佳龍 (9955)-元大-南屯券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.50	0	0.00	33.00	1	3,344	0.03%
2024/05/29	1	34.60	0	0.00	34.30	1	3,335	0.03%
2024/05/28	1	34.80	1	35.55	34.75	0	3,315	0.00%
2024/05/27	2	34.73	8	34.67	34.85	-6	3,280	-0.18%
2024/05/24	2	34.28	1	34.15	34.40	1	3,251	0.03%
2024/05/23	2	35.48	5	35.23	35.10	-3	3,220	-0.09%
2024/05/22	56.5	39.33	47	38.22	37.65	9.5	3,164	0.30%
2024/05/21	8	37.30	5	37.00	37.30	3	2,901	0.10%
2024/05/20	0	33.55	1	33.95	33.95	-1	2,869	-0.03%
2024/05/17	1	30.50	0	0.00	30.90	1	2,803	0.04%
2024/05/16	1	31.70	1	31.40	30.85	0	2,790	0.00%
2024/05/15	1	29.90	0	0.00	29.90	1	2,745	0.04%
2024/05/13	0	0.00	0	30.40	29.75	0	2,718	0.00%
2024/05/08	1	30.20	0	0.00	30.60	1	2,660	0.04%
2024/05/07	3	30.88	3	30.80	30.80	0	2,642	0.00%
2024/05/06	3	30.42	0	0.00	30.05	3	2,601	0.12%
2024/05/03	5	32.10	0	0.00	32.05	5	2,579	0.19%
2024/04/26	0	0.00	1	32.40	33.00	-1	2,539	-0.04%
2024/04/24	1	32.10	0	0.00	32.85	1	2,509	0.04%
2024/04/22	5	35.03	0	0.00	34.75	5	2,451	0.20%
2024/04/19	32.1	40.47	54.5	40.62	38.50	-22.4	2,386	-0.94%
2024/04/18	24	39.97	11	39.95	38.00	13	1,942	0.67%
2024/04/17	13	38.28	4.1	38.05	38.60	8.9	1,684	0.53%
2024/04/16	3	34.45	3.1	34.83	35.10	-0.1	1,447	-0.01%
2024/04/15	2	30.98	6	31.06	31.95	-4	1,275	-0.31%
2024/04/12	4	29.10	1	29.25	29.05	3	1,063	0.28%
2024/04/11	0	0.00	1	28.20	28.00	-1	971	-0.10%
2024/04/10	0	0.00	2	28.65	28.40	-2	941	-0.21%
2024/04/09	9	28.46	9	28.24	28.85	0	862	0.00%
2024/04/08	8	26.59	3	26.68	27.35	5	612	0.82%
2024/04/03	0	0.00	3	25.70	24.90	-3	502	-0.60%
2024/04/02	3	24.95	0	0.00	25.20	3	489	0.61%
2024/03/29	2	25.30	2	25.10	24.75	0	458	0.00%
2024/03/21	0	0.00	4	24.08	23.90	-4	401	-1.00%
2024/03/15	2	23.35	0	0.00	23.45	2	410	0.49%
2024/03/14	2	24.05	0	0.00	23.40	2	413	0.48%
2024/03/08	0	0.00	1	25.25	24.90	-1	445	-0.22%
2024/03/07	1	25.75	1	25.20	25.20	0	522	0.00%
2024/03/04	3	24.15	2	24.13	23.90	1	513	0.19%
2023/12/28	1	25.25	2	24.75	24.50	-1	1,975	-0.05%
2023/12/26	0	0.00	1	24.60	24.70	-1	1,962	-0.05%
2023/12/15	4	24.49	3	24.50	24.50	1	1,942	0.05%
2023/12/13	0	0.00	2	24.20	24.10	-2	1,933	-0.10%
2023/12/11	0	0.00	2	24.40	24.35	-2	1,925	-0.10%
2023/12/08	0	0.00	1	25.10	24.70	-1	1,920	-0.05%
2023/12/07	1	25.05	0	0.00	24.95	1	1,913	0.05%
2023/12/06	1	25.25	0	0.00	25.40	1	1,906	0.05%
2023/12/05	0	0.00	7	25.76	25.50	-7	1,891	-0.37%
2023/12/04	7	26.94	4	26.63	26.75	3	1,844	0.16%
2023/12/01	1	24.85	0	0.00	24.85	1	1,748	0.06%
2023/11/30	2	24.95	0	0.00	24.90	2	1,741	0.11%
2023/11/29	12	26.10	12	25.58	25.40	0	1,728	0.00%
2023/11/21	0	0.00	1	24.10	24.10	-1	1,623	-0.06%
2023/11/17	2	24.60	2	24.60	24.00	0	1,615	0.00%
2023/11/01	1	25.25	1	25.50	25.25	0	1,556	0.00%
2023/10/31	0	0.00	4	26.28	26.10	-4	1,565	-0.26%
2023/10/30	3	27.22	3.1	27.34	27.10	-0.1	1,730	0.00%
2023/10/26	25.1	27.65	23	26.93	26.45	2.1	1,673	0.13%
2023/10/25	0	0.00	1	25.60	26.30	-1	1,583	-0.06%
2023/10/24	4	26.86	1	27.45	26.15	3	1,576	0.19%
2023/10/23	4	27.88	3	27.70	28.05	1	1,534	0.07%
2023/10/20	38	27.99	46	28.25	28.05	-8	1,399	-0.57%
2023/10/19	24	27.08	26	26.48	26.50	-2	1,129	-0.18%
2023/10/18	51	26.85	59	26.78	26.15	-8	1,009	-0.79%
2023/10/17	3	24.93	5	24.92	25.40	-2	833	-0.24%
2023/10/16	1	24.80	0	0.00	24.80	1	795	0.13%
2023/10/12	4	23.54	10	23.20	23.15	-6	702	-0.85%
2023/10/05	0	0.00	1	21.05	21.05	-1	641	-0.16%
2023/09/25	0	0.00	6.1	21.95	21.85	-6.1	665	-0.91%
2023/09/19	1	22.30	1	22.10	22.05	0	673	0.00%
2023/09/18	1	22.90	1	22.20	22.20	0	673	0.00%
2023/09/01	1	22.45	0	0.00	22.40	1	732	0.14%
2023/08/31	0	0.00	13	22.42	22.40	-13	733	-1.77%
2023/08/30	0	0.00	67	22.26	22.30	-67	738	-9.08%
2023/08/29	0	21.75	49	21.86	21.95	-49	740	-6.62%
2023/08/24	10	22.15	0	0.00	22.15	10	753	1.33%
2023/08/14	0	0.00	1	22.25	21.60	-1	844	-0.12%
2023/08/09	1	22.55	0	0.00	22.55	1	853	0.12%
2023/08/08	2	23.05	0	0.00	22.95	2	859	0.23%
2023/08/04	3	24.55	0	0.00	24.55	3	892	0.34%
2023/08/02	27	26.59	26	26.89	27.25	1	897	0.11%
2023/08/01	1	25.10	0	0.00	24.90	1	868	0.12%
2023/07/25	0	0.00	2.2	23.30	23.35	-2.2	1,256	-0.17%
2023/07/19	5	24.37	3	24.55	23.40	2	1,431	0.14%
2023/06/14	0	0.00	0.1	25.00	24.90	-0.1	2,717	0.00%
2023/06/12	0	0.00	1	25.10	25.00	-1	2,936	-0.03%
2023/06/09	0	0.00	1	25.45	25.40	-1	2,985	-0.03%
2023/05/29	1	25.15	0	0.00	25.15	1	3,048	0.03%
2023/05/22	0	0.00	3	26.05	26.05	-3	3,068	-0.10%
2023/05/19	3	25.40	0	0.00	25.45	3	3,054	0.10%
2023/05/18	1	25.90	0	0.00	25.80	1	3,034	0.03%
2023/05/16	0	0.00	5	26.70	26.70	-5	2,997	-0.17%
2023/05/12	1	26.35	17	26.20	26.45	-16	2,986	-0.54%
2023/05/11	2	26.70	0	0.00	26.65	2	2,974	0.07%
2023/05/10	1	27.15	2	27.55	27.40	-1	2,945	-0.03%
2023/05/09	1	26.50	1	26.65	26.70	0	2,893	0.00%
2023/05/08	15	27.07	0	0.00	26.90	15	2,866	0.52%
2023/05/05	6	29.01	22	28.23	29.55	-16	2,703	-0.59%
2023/05/04	29	27.65	25	27.34	26.90	4	2,484	0.16%
2023/05/03	11	26.94	9	27.64	26.55	2	2,373	0.08%
2023/05/02	2	26.60	0	0.00	26.25	2	2,304	0.09%
2023/04/27	4	26.18	4	26.58	26.65	0	2,292	0.00%
2023/04/26	21	26.58	11	26.55	26.40	10	2,299	0.43%
2023/04/17	0.1	26.10	0	0.00	26.05	0.1	2,346	0.00%
2023/04/14	1	27.00	0	0.00	26.75	1	2,319	0.04%
2023/04/13	1	27.20	1	26.40	26.40	0	2,267	0.00%
2023/04/10	2	26.50	2	26.60	26.85	0	2,215	0.00%
2023/04/07	1	26.65	3	26.30	26.70	-2	2,197	-0.09%
2023/04/06	22	27.05	20	27.35	26.50	2	2,169	0.09%
2023/03/31	3	25.73	3	25.68	25.60	0	2,030	0.00%
2023/03/28	1	25.00	1	24.95	25.35	0	1,980	0.00%
2023/03/27	1	25.80	0	0.00	25.65	1	1,963	0.05%
2023/03/23	1	26.80	0	0.00	26.15	1	1,908	0.05%
2023/03/21	8	26.19	11	26.05	26.65	-3	1,690	-0.18%
2023/03/20	3	25.30	0	0.00	25.50	3	1,556	0.19%
2023/03/17	5	26.00	6	24.51	25.30	-1	1,406	-0.07%
2023/03/16	4	24.55	14	25.40	25.40	-10	1,140	-0.88%
2023/03/15	71	23.20	64	23.24	23.10	7	1,093	0.64%
2023/03/14	1	23.30	17	23.80	23.80	-16	954	-1.68%
2023/03/13	2	21.88	4	22.00	21.65	-2	918	-0.22%
2023/03/09	1	21.05	0	0.00	20.80	1	846	0.12%
2023/03/06	1	21.00	0	0.00	21.05	1	846	0.12%
2023/03/03	0	0.00	2	21.15	20.95	-2	846	-0.24%
2023/02/23	2	21.28	0	0.00	21.30	2	837	0.24%
2023/02/22	3	22.00	3	21.82	21.75	0	828	0.00%
2023/02/20	1	20.65	1	20.95	20.95	0	811	0.00%
2023/02/17	1	20.65	0	0.00	20.65	1	811	0.12%
2023/02/13	2	20.60	0	0.00	20.65	2	821	0.24%
2023/02/07	2	21.08	0	0.00	21.20	2	835	0.24%
2023/02/06	2	21.33	0	0.00	21.05	2	836	0.24%
2023/02/02	13	22.87	16	22.64	22.00	-3	819	-0.37%
2023/02/01	2	21.83	0	0.00	21.75	2	781	0.26%
2023/01/31	0	0.00	10	21.80	21.75	-10	782	-1.28%
2023/01/30	1	21.50	0	0.00	21.55	1	776	0.13%
2023/01/17	10	21.67	0	0.00	21.35	10	767	1.30%
2023/01/16	1	22.80	49	22.67	22.55	-48	742	-6.46%
2023/01/13	9	21.43	0	0.00	21.10	9	691	1.30%
2023/01/12	10	21.28	0	0.00	21.25	10	679	1.47%
2023/01/11	8	21.60	0	0.00	21.40	8	684	1.17%
2023/01/10	1	22.35	0	0.00	22.15	1	667	0.15%
2023/01/09	2	22.53	2	22.90	22.90	0	658	0.00%
2023/01/06	0	0.00	49	22.48	22.65	-49	633	-7.73%
2023/01/05	0	0.00	2	23.10	23.10	-2	538	-0.37%
2022/12/23	0	0.00	13	20.91	20.55	-13	495	-2.62%
2022/12/22	0	0.00	14	21.40	21.20	-14	490	-2.85%
2022/12/19	0	0.00	1	21.15	21.10	-1	500	-0.20%
2022/12/16	0	0.00	13	21.39	21.55	-13	502	-2.59%
2022/12/15	0	0.00	1	21.45	21.30	-1	517	-0.19%
2022/12/14	2	21.40	2	21.60	21.25	0	513	0.00%
2022/12/09	0	0.00	3.5	21.00	20.90	-3.5	515	-0.68%
2022/12/07	1	20.20	0	0.00	20.25	1	594	0.17%
2022/12/06	2	21.18	0	0.00	20.45	2	611	0.33%
2022/12/05	0	0.00	7	20.27	20.65	-7	593	-1.18%
2022/12/02	5	20.23	5	20.75	19.85	0	586	0.00%
2022/11/29	0	0.00	5	18.40	18.60	-5	615	-0.81%
2022/11/17	0	0.00	8	18.50	18.50	-8	929	-0.86%
2022/11/16	3	19.35	11	19.33	18.05	-8	973	-0.82%
2022/11/07	0	0.00	2	18.20	18.05	-2	1,057	-0.19%
2022/11/04	5	18.25	3.2	18.20	17.75	1.8	1,076	0.17%
2022/10/25	5	16.75	0	0.00	16.80	5	2,096	0.24%
2022/10/18	0	0.00	1	16.90	16.90	-1	2,092	-0.05%
2022/10/13	16.1	16.78	0	0.00	16.50	16.1	2,093	0.77%
2022/10/12	1	17.05	0	0.00	17.30	1	2,088	0.05%
2022/10/11	1	17.55	0	0.00	17.40	1	2,089	0.05%
2022/10/05	2.2	18.54	1	18.25	18.25	1.2	2,091	0.06%
2022/09/23	5	18.85	0	0.00	18.85	5	2,083	0.24%
2022/09/22	3	19.37	1	19.90	19.25	2	2,087	0.10%
2022/09/16	5	19.80	0.5	19.90	20.00	4.5	2,076	0.22%
2022/09/15	1	20.65	0	0.00	20.55	1	2,057	0.05%
2022/09/14	7	21.42	6	21.74	21.00	1	2,050	0.05%
2022/09/13	0	0.00	1	21.60	21.00	-1	1,981	-0.05%
2022/09/12	2	21.10	1	21.45	21.30	1	1,969	0.05%
2022/09/08	5	21.00	0	0.00	21.35	5	1,971	0.25%
2022/09/06	5	21.45	6	21.60	21.25	-1	1,980	-0.05%
2022/09/02	1	22.05	6	22.53	22.10	-5	1,992	-0.25%
2022/09/01	1	22.05	5	22.36	21.75	-4	2,064	-0.19%
2022/08/30	1	22.65	17	22.77	22.80	-16	2,037	-0.79%
2022/08/29	10	22.17	11	22.75	21.70	-1	1,971	-0.05%
2022/08/26	0	0.00	1	21.60	21.55	-1	1,879	-0.05%
2022/08/25	1	21.65	0	0.00	21.70	1	1,886	0.05%
2022/08/24	5	21.33	0	0.00	21.45	5	1,877	0.27%
2022/08/23	5	21.52	4	21.73	21.65	1	1,871	0.05%
2022/08/17	0	0.00	1	21.25	21.25	-1	1,807	-0.06%
2022/08/16	8	21.48	0	0.00	21.60	8	1,806	0.44%
2022/08/15	1	22.00	1	21.85	21.85	0	1,792	0.00%
2022/08/12	7	21.69	27	21.66	21.55	-20	1,763	-1.13%
2022/08/11	6	21.38	1	21.40	21.40	5	1,750	0.29%
2022/08/10	22	22.61	23	22.46	21.80	-1	1,759	-0.06%
2022/08/09	6	22.02	14	22.15	22.25	-8	1,580	-0.51%
2022/08/08	0	0.00	1	20.40	20.25	-1	1,470	-0.07%
2022/08/05	15	21.35	0	0.00	21.30	15	1,448	1.04%
2022/08/04	4	22.36	5	22.42	22.20	-1	1,393	-0.07%
2022/08/03	63	22.64	45	22.68	23.15	18	1,198	1.50%
2022/08/02	6	21.02	5	21.37	21.60	1	852	0.12%
2022/07/29	0	0.00	0.1	19.10	19.00	-0.1	807	-0.01%
2022/07/27	0	0.00	1	19.10	19.00	-1	839	-0.12%
2022/07/26	0	0.00	3	20.30	19.10	-3	858	-0.35%
2022/07/25	3	20.20	0	0.00	20.25	3	867	0.35%
2022/07/08	6	19.74	6	19.53	19.50	0	1,458	0.00%
2022/07/06	3	19.32	3	19.05	18.90	0	1,596	0.00%
2022/07/05	5	19.22	5	19.35	19.60	0	1,882	0.00%
2022/07/04	1	18.70	1	18.85	18.90	0	1,916	0.00%
2022/07/01	0.1	18.70	0	0.00	18.25	0.1	1,960	0.00%
2022/06/30	4	20.28	3	20.40	19.20	1	2,010	0.05%
2022/06/28	2	21.00	4	20.68	20.60	-2	2,193	-0.09%
2022/06/22	1	19.75	0	0.00	19.70	1	2,630	0.04%
2022/06/16	2	20.90	0	0.00	20.35	2	3,651	0.05%
2022/06/15	1	21.55	0	0.00	21.30	1	3,891	0.03%
2022/06/13	2	24.18	2	23.93	23.10	0	4,006	0.00%
2022/06/10	13	25.28	13	24.56	24.00	0	3,988	0.00%
2022/06/09	2	23.58	3.2	24.88	25.10	-1.2	3,883	-0.03%
2022/06/07	0	0.00	1	22.95	22.90	-1	3,865	-0.03%
2022/06/02	1	23.25	0	0.00	22.80	1	3,917	0.03%
2022/06/01	0	0.00	0.4	22.70	22.40	-0.4	3,982	-0.01%
2022/05/30	1	22.55	1	22.85	23.00	0	4,039	0.00%
2022/05/25	2	22.80	0	0.00	22.85	2	4,246	0.05%
2022/05/19	1	22.45	3	22.80	22.95	-2	6,095	-0.03%
2022/05/18	8	24.06	6	23.98	23.70	2	6,156	0.03%
2022/05/17	2	23.10	0	0.00	23.15	2	6,272	0.03%
2022/05/16	3	23.15	0	0.00	23.15	3	6,371	0.05%
2022/05/13	1	23.00	0	0.00	22.85	1	6,379	0.02%
2022/05/09	0	0.00	1	24.10	23.55	-1	6,350	-0.02%
2022/05/06	2	24.25	0	0.00	24.20	2	6,330	0.03%
2022/05/05	0.2	25.40	0.4	25.30	25.30	-0.2	6,316	0.00%
2022/05/04	0	0.00	0.1	24.80	24.80	-0.1	6,297	0.00%
2022/05/03	1	24.20	0.1	25.15	25.25	0.9	6,279	0.01%
2022/04/29	1	25.50	2	25.60	25.40	-1	6,256	-0.02%
2022/04/28	3	25.30	3	24.70	25.00	0	6,235	0.00%
2022/04/27	2	25.48	0.4	25.55	25.60	1.6	6,215	0.03%
2022/04/25	1	26.10	5.2	26.25	26.20	-4.2	6,150	-0.07%
2022/04/22	2	27.53	2	27.95	27.50	0	6,114	0.00%
2022/04/21	1	28.15	9	28.26	27.55	-8	6,070	-0.13%
2022/04/20	3	29.22	0	0.00	28.50	3	6,015	0.05%
2022/04/19	2.2	30.59	0	0.00	29.95	2.2	5,958	0.04%
2022/04/18	2	30.55	1	30.90	30.35	1	5,914	0.02%
2022/04/15	1	32.10	7	32.06	31.45	-6	5,843	-0.10%
2022/04/14	3.5	34.61	3	34.18	32.55	0.5	5,766	0.01%
2022/04/13	3	32.70	2	32.30	32.50	1	5,595	0.02%
2022/04/12	2	33.85	3	33.07	32.70	-1	5,550	-0.02%
2022/04/11	6	33.42	5.3	32.67	32.40	0.7	5,445	0.01%
2022/04/08	4	31.05	1	31.00	30.95	3	5,155	0.06%
2022/04/07	3	30.18	0	0.00	29.95	3	5,114	0.06%
2022/04/06	6	31.50	4	30.96	31.20	2	5,063	0.04%
2022/04/01	0	0.00	1	32.75	31.55	-1	5,002	-0.02%
2022/03/31	2	32.60	3	32.70	31.35	-1	4,932	-0.02%
2022/03/30	3	30.98	7	31.07	31.15	-4	4,802	-0.08%
2022/03/29	6	32.73	5	32.89	32.15	1	4,743	0.02%
2022/03/28	8	31.15	7	31.08	33.15	1	4,622	0.02%
2022/03/25	4	31.53	10	31.60	31.35	-6	4,502	-0.13%
2022/03/24	29	33.42	23	33.10	33.15	6	4,337	0.14%
2022/03/23	68	33.16	80	33.26	32.00	-12	4,029	-0.30%
2022/03/22	2	30.28	0.1	31.50	31.50	1.9	3,443	0.06%
2022/03/21	4	27.74	4	28.20	28.65	0	3,343	0.00%
2022/03/18	23	25.91	35	25.84	26.05	-12	3,263	-0.37%
2022/03/17	11	23.61	1	24.00	23.70	10	3,009	0.33%
2022/03/16	1	23.60	1	24.40	24.45	0	2,953	0.00%
2022/03/15	2	24.40	1	24.10	22.65	1	2,851	0.04%
2022/03/14	2	24.68	0	0.00	25.00	2	2,819	0.07%
2022/03/11	4	24.65	1	24.95	24.95	3	2,796	0.11%
2022/03/10	0	0.00	2	23.65	24.10	-2	2,778	-0.07%
2022/03/08	2	24.00	30	25.87	24.00	-28	2,734	-1.02%
2022/03/07	33	26.54	2	26.50	26.00	31	2,691	1.15%
2022/03/04	1	25.30	0	0.00	24.55	1	2,612	0.04%
2022/03/03	0	0.00	3	24.50	24.30	-3	2,577	-0.12%
2022/03/02	6	25.54	1	25.90	25.10	5	2,549	0.20%
2022/03/01	2	25.00	12	24.79	24.85	-10	2,502	-0.40%
2022/02/25	43	27.35	1.1	27.12	26.50	41.9	2,429	1.72%
2022/02/24	10	28.80	20	28.69	29.05	-10	2,319	-0.43%
2022/02/23	19	26.29	67.1	27.11	26.45	-48.1	1,901	-2.53%
2022/02/22	10	24.88	16	25.41	25.60	-6	1,109	-0.54%
2022/02/21	13	24.00	1	23.00	23.30	12	737	1.63%
2022/02/18	0	0.00	3	22.60	22.60	-3	437	-0.69%
2022/02/17	0	0.00	12	20.39	20.55	-12	361	-3.32%
2022/02/16	18	19.57	4.3	18.66	18.70	13.7	212	6.45%
2022/02/15	0	0.00	8	20.45	20.45	-8	113	-7.02%
2022/02/14	3	18.25	7	18.60	18.60	-4	100	-3.96%
2021/11/16	7	17.35	0	0.00	17.35	7	108	6.47%
2021/11/12	0.1	17.10	0	0.00	17.05	0.1	108	0.09%
2021/11/04	10	17.35	0	0.00	17.20	10	109	9.16%
2021/10/29	5	18.15	20	17.37	17.80	-15	106	-14.05%
2021/10/22	15	16.45	0	0.00	16.45	15	90	16.59%
2021/09/10	0	0.00	5	16.85	16.80	-5	187	-2.67%
2021/09/06	0	0.00	5	16.85	16.80	-5	203	-2.45%
2021/07/22	0	0.00	6	18.50	18.15	-6	1,103	-0.54%
2021/07/21	0	0.00	10	18.70	18.15	-10	1,259	-0.79%
2021/07/20	0.1	18.70	0	0.00	18.65	0.1	1,320	0.01%
2021/07/16	10	18.70	0	0.00	18.70	10	1,398	0.71%
2021/07/13	10	18.20	0	0.00	18.05	10	1,418	0.71%
2021/07/09	10	18.65	0	0.00	18.50	10	1,417	0.71%
2021/07/07	1	18.75	0	0.00	18.90	1	1,423	0.07%
2021/07/02	6	18.85	0	0.00	19.00	6	1,434	0.42%
2021/07/01	4	18.95	1	19.00	18.95	3	1,435	0.21%
2021/06/30	1	19.85	0	0.00	19.30	1	1,434	0.07%
2021/06/22	0	0.00	3	18.85	18.75	-3	1,417	-0.21%
2021/06/17	0.1	19.30	0	0.00	19.40	0.1	1,405	0.01%
2021/06/15	0	0.00	2	19.25	19.20	-2	1,456	-0.14%
2021/06/07	0	0.00	0.1	19.10	19.05	-0.1	1,456	-0.01%
2021/06/03	0	0.00	2	20.05	19.90	-2	1,446	-0.14%
2021/06/02	0	0.00	20	20.10	19.85	-20	1,444	-1.38%
2021/06/01	0	0.00	50	20.00	19.95	-50	1,435	-3.48%
2021/05/31	0	0.00	0	20.45	19.85	0	1,428	0.00%
2021/05/28	5	19.14	5	19.74	20.45	0	1,403	0.00%
2021/05/21	0	0.00	20	18.11	18.15	-20	1,405	-1.42%
2021/05/19	1	18.75	0	0.00	18.45	1	1,411	0.07%
2021/05/17	10	16.60	2	17.00	16.45	8	1,381	0.58%
2021/05/14	12	18.35	1	18.50	18.25	11	1,361	0.81%
2021/05/13	5.1	19.43	0	0.00	19.15	5.1	1,349	0.38%
2021/05/07	0	0.00	1	22.90	23.40	-1	1,217	-0.08%
2021/05/06	2	23.80	2	22.70	23.00	0	1,187	0.00%
2021/05/05	1	20.65	0	0.00	22.20	1	1,117	0.09%
2021/05/04	3	21.20	0	0.00	20.20	3	1,060	0.28%
2021/05/03	14	23.06	0	0.00	22.15	14	1,020	1.37%
2021/04/29	39	23.70	12	24.31	23.20	27	973	2.77%
2021/04/28	16	23.88	19	23.86	24.40	-3	857	-0.35%
2021/04/27	16	22.00	19.1	21.96	22.20	-3.1	671	-0.46%
2021/04/26	4	20.50	4.1	20.30	20.20	-0.1	516	-0.02%
2021/04/22	0.2	19.50	4.6	19.47	18.80	-4.4	439	-1.01%
2021/04/20	0	0.00	1	18.55	18.65	-1	381	-0.26%
2021/04/16	1	18.25	0	0.00	18.20	1	378	0.26%
2021/04/13	0	0.00	1	18.10	17.90	-1	409	-0.24%
2021/04/06	1	18.10	0	0.00	18.10	1	452	0.22%
2021/03/18	1	18.70	0.1	19.27	18.90	0.9	587	0.16%
2021/03/16	1	18.35	0	0.00	18.35	1	539	0.19%
2021/03/03	0	0.00	0.2	19.17	18.90	-0.2	689	-0.03%
2021/03/02	0	0.00	0	19.05	18.90	0	691	0.00%
2021/02/26	0	0.00	2	18.75	18.95	-2	688	-0.29%
2021/02/25	0	0.00	0.1	19.20	19.10	-0.1	684	-0.01%
2021/02/24	2	19.13	0	0.00	19.05	2	684	0.29%
2021/02/22	6	19.00	6	18.85	18.80	0	643	0.00%
2021/02/18	0	0.00	2	18.30	18.25	-2	628	-0.32%
2021/02/05	0	0.00	3	17.70	17.70	-3	626	-0.48%
2021/02/01	5	18.35	0	0.00	18.50	5	634	0.79%
2021/01/28	1	17.75	0	0.00	18.15	1	629	0.16%
2021/01/22	2	17.88	0	0.00	18.00	2	625	0.32%
2021/01/18	0	0.00	4	18.33	18.60	-4	611	-0.65%
2021/01/15	1	19.00	0	0.00	18.90	1	612	0.16%
2021/01/14	3	19.50	0	0.00	19.40	3	607	0.49%
2021/01/12	0	0.00	1	19.40	19.20	-1	636	-0.16%
2021/01/11	1	19.60	0	0.00	19.55	1	629	0.16%
2021/01/05	5	21.75	5	21.83	21.10	0	602	0.00%
2020/12/18	5	21.26	8	21.28	20.65	-3	508	-0.59%
2020/12/17	3	19.80	3	19.70	19.85	0	467	0.00%
2020/12/02	0	0.00	5	20.16	19.70	-5	684	-0.73%
2020/12/01	13	19.91	9	20.18	20.55	4	657	0.61%
2020/11/23	0	0.00	1	18.70	18.50	-1	579	-0.17%
2020/11/17	1	18.50	0	0.00	18.60	1	595	0.17%
2020/11/13	0	0.00	4	18.60	18.60	-4	620	-0.64%
2020/11/11	0	0.00	1	19.00	18.75	-1	635	-0.16%
2020/11/10	0	0.00	10	18.67	18.85	-10	633	-1.58%
2020/11/06	0	0.00	1	18.90	18.85	-1	654	-0.15%
2020/10/12	0	0.00	20	19.06	18.75	-20	1,021	-1.96%
2020/10/07	0	0.00	10	19.03	19.00	-10	1,046	-0.96%
2020/10/06	0	0.00	5	18.95	19.05	-5	1,071	-0.47%
2020/10/05	0	0.00	10	18.70	18.75	-10	1,103	-0.91%
2020/09/30	1	18.85	1	19.05	18.70	0	1,176	0.00%
2020/09/29	1	18.40	0	0.00	18.40	1	1,262	0.08%
2020/09/25	5	18.25	0	0.00	18.20	5	1,360	0.37%
2020/09/24	2	18.80	0	0.00	18.20	2	1,352	0.15%
2020/09/22	1	19.90	0	0.00	19.95	1	1,362	0.07%
2020/09/21	5	20.75	5	20.62	20.55	0	1,378	0.00%
2020/09/16	10	20.58	0	0.00	20.20	10	1,378	0.73%
2020/09/15	2	20.95	2	20.65	20.80	0	1,373	0.00%
2020/09/14	52	21.68	55	22.26	20.95	-3	1,353	-0.22%
2020/09/11	5	21.25	18	21.25	21.25	-13	1,182	-1.10%
2020/09/08	0	0.00	3	19.50	19.50	-3	1,154	-0.26%
2020/08/27	5	19.15	0	0.00	19.05	5	1,182	0.42%
2020/08/24	2	18.70	0	0.00	18.75	2	1,209	0.17%
2020/08/17	0	0.00	1	19.15	19.25	-1	1,183	-0.08%
2020/08/12	0	0.00	3	18.75	19.35	-3	1,199	-0.25%
2020/08/11	11	19.71	0	0.00	19.65	11	1,231	0.89%
2020/08/10	15	21.26	12	22.31	20.55	3	1,216	0.25%
2020/08/07	27	21.28	2	21.75	21.75	25	1,188	2.10%
2020/08/06	1	21.05	1	21.40	20.90	0	1,150	0.00%
2020/08/05	2	21.98	10	21.70	21.15	-8	1,135	-0.70%
2020/07/31	0	0.00	5	19.93	20.25	-5	1,074	-0.47%
2020/07/30	12	20.62	30	20.43	20.25	-18	1,064	-1.69%
2020/07/29	16	20.48	11	21.04	20.70	5	1,043	0.48%
2020/07/28	18	20.39	1	20.95	19.20	17	977	1.74%
2020/07/24	11	20.63	12	21.33	20.05	-1	944	-0.11%
2020/07/22	4	21.36	8	21.22	20.60	-4	900	-0.44%
2020/07/20	1	19.50	0	0.00	19.25	1	863	0.12%
2020/07/17	12	18.69	0	0.00	18.70	12	859	1.40%
2020/07/15	2	19.25	0	0.00	19.25	2	856	0.23%
2020/07/14	0	0.00	1	20.85	20.10	-1	852	-0.12%
2020/07/13	12	20.05	11	20.50	20.75	1	838	0.12%
2020/07/10	2	20.53	1	20.30	19.80	1	821	0.12%
2020/07/09	6	22.69	2	22.70	21.90	4	799	0.50%
2020/07/08	2	22.30	23	21.92	22.15	-21	734	-2.86%
2020/07/07	6	20.43	3	20.05	20.60	3	649	0.46%
2020/07/06	7	17.75	9	18.54	18.75	-2	574	-0.35%
2020/07/01	2	17.00	0	0.00	16.90	2	541	0.37%
2020/06/24	0	0.00	3	17.20	16.60	-3	511	-0.59%
2020/06/09	1	17.20	2	16.90	16.50	-1	622	-0.16%
2020/06/08	5	16.90	3	16.90	16.90	2	634	0.32%
2020/06/01	0	0.00	1	16.85	16.85	-1	676	-0.15%
2020/05/29	1	16.95	0	0.00	16.70	1	680	0.15%
2020/05/21	0	0.00	4	16.40	16.35	-4	750	-0.53%
2020/05/18	20	17.02	16	17.22	17.25	4	792	0.50%
2020/05/14	0	0.00	0.1	15.70	15.20	-0.1	741	-0.01%
2020/05/06	0	0.00	1	15.65	15.50	-1	743	-0.13%
2020/04/14	4	16.49	21	16.42	16.40	-17	1,053	-1.61%
2020/04/13	0	0.00	9	15.10	15.50	-9	1,088	-0.83%
2020/04/10	0	0.00	2	15.03	14.85	-2	1,168	-0.17%
2020/04/09	0	0.00	2	14.30	14.45	-2	1,218	-0.16%
2020/04/08	1	14.40	0	0.00	14.55	1	1,216	0.08%
2020/03/26	0	0.00	5	13.55	13.60	-5	1,213	-0.41%
2020/03/25	6	13.75	1	13.90	13.45	5	1,205	0.41%
2020/03/24	1	13.50	1	13.65	13.35	0	1,191	0.00%
2020/03/23	0	0.00	5	12.68	12.70	-5	1,177	-0.42%
2020/03/20	0	0.00	16	11.92	11.95	-16	1,167	-1.37%
2020/03/19	17	10.96	0	0.00	10.90	17	1,155	1.47%
2020/03/18	1	12.90	0	0.00	12.10	1	1,138	0.09%
2020/03/17	7	12.51	20	12.50	12.60	-13	1,127	-1.15%
2020/03/16	33	13.59	61	13.41	13.60	-28	1,104	-2.53%
2020/03/13	9	14.85	0	0.00	14.85	9	1,060	0.85%
2020/03/12	11	16.60	0	0.00	16.45	11	1,052	1.04%
2020/03/10	3	18.38	2	18.85	18.35	1	1,024	0.10%
2020/03/09	32	18.63	30	19.07	19.10	2	1,011	0.20%
2020/03/06	27	18.56	27	19.03	18.50	0	982	0.00%
2020/03/05	3	18.50	0	0.00	18.45	3	971	0.31%
2020/03/03	1	18.35	0	0.00	18.20	1	957	0.10%
2020/03/02	3	18.47	0	0.00	18.50	3	948	0.32%
2020/02/26	0	0.00	1	19.35	18.85	-1	921	-0.11%
2020/02/24	0	0.00	20	20.20	20.05	-20	918	-2.18%
2020/02/21	1	19.30	1	19.80	19.30	0	887	0.00%
2020/02/20	3	19.20	1	19.10	18.95	2	861	0.23%
2020/02/19	2	18.98	8	19.35	18.70	-6	848	-0.71%
2020/02/12	2	17.90	0	0.00	17.85	2	817	0.24%
2020/02/10	30	17.89	0	0.00	17.95	30	827	3.63%
2020/02/07	3	18.10	0	0.00	17.80	3	828	0.36%
2020/02/04	1	18.20	0	0.00	18.20	1	825	0.12%
2020/02/03	14	18.31	0	0.00	18.20	14	817	1.71%
2020/01/31	0	0.00	1	19.30	19.10	-1	807	-0.12%
2020/01/30	3	20.70	10	20.70	20.00	-7	806	-0.87%
2020/01/15	3	20.35	0	0.00	20.60	3	755	0.40%
2020/01/14	1	19.70	0	0.00	20.05	1	741	0.13%
2020/01/13	1	20.70	0	0.00	20.60	1	724	0.14%
2020/01/10	0	0.00	5	20.45	20.30	-5	708	-0.71%
2020/01/09	0	0.00	3	20.83	20.95	-3	686	-0.44%
2020/01/08	17	21.87	8	21.98	22.00	9	635	1.42%
2020/01/07	12	20.51	2	20.30	20.75	10	519	1.92%
2020/01/06	13	21.33	14	21.46	21.55	-1	495	-0.20%
2020/01/03	7	20.05	9	20.11	19.90	-2	442	-0.45%
2019/12/26	0	0.00	10	18.65	18.70	-10	463	-2.16%
2019/12/24	1	18.35	5	18.30	18.20	-4	468	-0.85%
2019/12/16	5	17.90	0	0.00	18.05	5	554	0.90%
2019/12/06	0	0.00	15	18.58	18.65	-15	636	-2.36%
2019/12/05	0	0.00	5	18.45	18.45	-5	644	-0.78%
2019/11/29	6	18.22	0	0.00	18.30	6	728	0.82%
2019/11/28	5	18.10	0	0.00	18.10	5	751	0.67%
2019/11/27	3	17.90	0	0.00	17.85	3	773	0.39%
2019/11/25	1	18.35	0	0.00	18.10	1	839	0.12%
2019/11/21	8	18.46	13	18.68	18.45	-5	969	-0.52%
2019/11/20	10	17.80	0	0.00	17.85	10	950	1.05%
2019/11/11	3	17.87	0	0.00	17.60	3	1,322	0.23%
2019/11/08	7	18.14	0	0.00	18.25	7	1,488	0.47%
2019/11/06	2	18.80	0	0.00	18.70	2	1,711	0.12%
2019/11/04	0	0.00	3	18.95	19.00	-3	2,128	-0.14%
2019/11/01	10	18.95	0	0.00	18.85	10	2,290	0.44%
2019/10/31	2	18.80	0	0.00	18.85	2	2,457	0.08%
2019/10/28	0	0.00	25	19.15	19.15	-25	2,561	-0.98%
2019/10/21	5	19.45	0	0.00	19.45	5	2,667	0.19%
2019/10/18	20	19.25	0	0.00	19.25	20	2,690	0.74%
2019/10/15	31	19.35	1	19.20	19.25	30	2,901	1.03%
2019/10/14	259	19.18	4	19.35	19.10	255	2,938	8.68%	大買/鉅額交易
2019/10/09	25	20.04	12	20.03	19.95	13	2,951	0.44%
2019/10/07	2	19.65	2	19.90	19.70	0	3,090	0.00%
2019/10/04	0	0.00	1	19.40	19.85	-1	3,139	-0.03%
2019/10/03	12	20.06	66	20.00	19.55	-54	3,176	-1.70%
2019/10/02	11	18.90	0	0.00	18.85	11	3,167	0.35%
2019/10/01	10	18.80	1	18.90	18.80	9	3,265	0.28%
2019/09/27	0	0.00	2	19.40	19.30	-2	3,341	-0.06%
2019/09/26	1	19.50	0	0.00	19.65	1	3,481	0.03%
2019/09/25	12	19.95	7	19.98	19.90	5	3,580	0.14%
2019/09/19	44	18.76	0	0.00	18.80	44	4,209	1.05%
2019/09/18	21	19.16	0	0.00	19.15	21	4,459	0.47%
2019/09/16	4	19.50	4	19.65	19.50	0	4,722	0.00%
2019/09/12	20	19.23	0	0.00	19.30	20	4,812	0.42%
2019/09/11	5	19.20	3	19.15	19.10	2	4,883	0.04%
2019/09/09	2	20.30	0	0.00	20.35	2	5,144	0.04%
2019/09/06	10	20.43	1	20.25	20.20	9	5,225	0.17%
2019/09/05	5	20.70	0	0.00	20.65	5	5,313	0.09%
2019/09/04	1	21.30	0	0.00	20.85	1	5,311	0.02%
2019/09/02	80	21.11	0	0.00	20.90	80	5,357	1.49%
2019/08/30	16	20.83	1	20.95	20.95	15	5,404	0.28%
2019/08/29	1	21.10	1	21.35	21.10	0	5,420	0.00%
2019/08/27	2	20.73	2	20.85	20.80	0	5,463	0.00%
2019/08/20	0	0.00	5	20.60	20.40	-5	5,345	-0.09%
2019/08/19	5	20.30	3	20.58	20.35	2	5,331	0.04%
2019/08/16	1	21.20	1	21.00	20.90	0	5,359	0.00%
2019/08/15	20	21.72	23	22.00	21.00	-3	5,316	-0.06%
2019/08/14	13	21.13	0	0.00	21.20	13	5,182	0.25%
2019/08/13	45	22.73	36	22.70	22.30	9	5,089	0.18%
2019/08/12	15	21.51	3	21.35	21.75	12	4,910	0.24%
2019/08/08	46	21.26	33	21.79	22.00	13	4,852	0.27%
2019/08/07	2	20.50	14	21.14	21.40	-12	4,674	-0.26%
2019/08/06	41	22.02	63	22.53	20.00	-22	4,560	-0.48%
2019/08/05	15	20.94	56	20.64	21.40	-41	4,247	-0.97%
2019/08/02	24	20.15	16	20.23	19.60	8	4,080	0.20%
2019/08/01	6	19.24	9	19.27	18.85	-3	3,896	-0.08%
2019/07/31	9	19.44	3	19.40	19.50	6	3,856	0.16%
2019/07/29	0	0.00	10	18.80	18.80	-10	3,773	-0.27%
2019/07/25	10	18.85	0	0.00	19.10	10	3,734	0.27%
2019/07/23	2	18.70	0	0.00	18.50	2	3,677	0.05%
2019/07/22	1	18.95	0	0.00	18.95	1	3,649	0.03%
2019/07/19	5	19.15	0	0.00	19.05	5	3,620	0.14%
2019/07/18	4	19.18	14	19.35	19.15	-10	3,553	-0.28%
2019/07/16	10	19.45	5	19.25	18.95	5	3,395	0.15%
2019/07/15	15	19.77	5	19.80	19.35	10	3,351	0.30%
2019/07/11	51	20.44	9	21.22	19.80	42	3,240	1.30%
2019/07/10	7	20.10	1	20.15	19.95	6	3,130	0.19%
2019/07/09	0	0.00	12	20.64	20.45	-12	3,072	-0.39%
2019/07/08	9	20.37	0	0.00	20.40	9	3,018	0.30%
2019/07/05	8	21.25	13	20.89	21.25	-5	2,961	-0.17%
2019/07/04	10	20.19	10	20.35	20.35	0	2,856	0.00%
2019/07/03	23	20.73	23	20.79	21.10	0	2,765	0.00%
2019/07/02	13	19.66	15	19.44	19.20	-2	2,617	-0.08%
2019/07/01	23	20.30	30	20.30	20.30	-7	2,504	-0.28%
2019/06/28	48	22.45	37	22.24	22.55	11	2,432	0.45%
2019/06/27	20	21.75	6	21.70	21.25	14	2,179	0.64%
2019/06/26	30	21.92	67	22.64	21.55	-37	2,068	-1.79%
2019/06/25	172	22.60	197	22.05	23.00	-25	1,807	-1.38%	大買/大賣/
2019/06/24	72	21.15	28	21.12	21.75	44	1,543	2.85%
2019/06/21	45	19.45	108	19.51	19.95	-63	1,361	-4.63%	大賣/
2019/06/20	132	19.30	108	19.04	19.15	24	1,267	1.89%	大買/大賣/
2019/06/19	3	18.70	19	18.13	18.65	-16	1,160	-1.38%
2019/06/18	22	18.83	29	18.54	17.70	-7	1,078	-0.65%
2019/06/17	3	19.03	58	18.83	19.40	-55	913	-6.02%
2019/06/14	26	18.43	1	16.80	18.35	25	769	3.25%
2019/06/13	15	17.59	21	16.97	17.25	-6	677	-0.89%
2019/06/12	0	0.00	30	16.29	16.25	-30	563	-5.32%
2019/06/11	10	16.05	11	16.07	15.80	-1	529	-0.19%
2019/06/10	35	16.49	20	16.95	16.25	15	504	2.98%
2019/06/06	2	16.55	11	16.59	16.70	-9	445	-2.02%
2019/06/05	0	0.00	20	16.05	15.90	-20	369	-5.42%
2019/06/04	5	15.36	25	15.27	15.55	-20	327	-6.11%
2019/05/31	0	0.00	14	13.83	13.90	-14	210	-6.66%
2019/05/30	2	14.35	33	14.40	14.20	-31	201	-15.35%
2019/05/29	1	13.60	0	0.00	13.65	1	179	0.56%
2019/05/28	3	13.40	3	13.30	13.10	0	168	0.00%
2019/05/27	4	13.50	4	13.69	13.25	0	163	0.00%
2019/05/24	14	13.43	0	0.00	13.05	14	134	10.38%
2019/05/23	28	14.56	46	15.06	13.55	-18	122	-14.74%
2019/05/22	7	13.90	0	0.00	13.90	7	51	13.67%
2019/05/15	0	0.00	2	12.20	12.35	-2	42	-4.74%
2019/03/25	0	0.00	2	13.20	13.20	-2	38	-5.24%
2019/03/21	0	0.00	3	13.20	13.00	-3	36	-8.26%
2019/03/12	5	12.20	0	0.00	12.45	5	36	13.57%
2019/02/25	0	0.00	10	12.84	12.80	-10	38	-26.00%
2018/12/28	5	12.15	0	0.00	12.10	5	40	12.27%
2018/12/27	5	12.25	0	0.00	12.15	5	42	11.87%
2018/12/13	0	0.00	6	13.12	13.20	-6	51	-11.61%
2018/12/06	6	12.57	0	0.00	12.75	6	75	8.00%
2018/12/05	0	0.00	10	13.10	12.85	-10	76	-13.05%
2018/11/13	6	11.82	0	0.00	12.00	6	88	6.79%
2018/11/08	5	12.05	0	0.00	12.05	5	89	5.61%
2018/10/25	0	0.00	6	11.55	11.80	-6	109	-5.50%
2018/10/11	4	12.30	0	0.00	12.50	4	110	3.60%
2018/10/04	0	0.00	0.2	13.60	13.70	-0.2	113	-0.16%
2018/09/13	0	0.00	6	14.20	13.90	-6	103	-5.78%
2018/09/12	0	0.00	3	14.07	13.95	-3	95	-3.16%
2018/09/07	1	13.10	0	0.00	13.10	1	84	1.18%
2018/08/17	1	12.65	0	0.00	12.70	1	79	1.26%
2018/08/07	0	0.00	2	13.20	13.35	-2	76	-2.60%
2018/05/21	1	12.80	0	0.00	12.85	1	106	0.94%
2018/05/15	6	13.35	0	0.00	13.40	6	110	5.42%
2018/05/08	0	0.00	3	13.80	13.90	-3	119	-2.51%
2018/05/07	3	13.80	0	0.00	13.85	3	120	2.49%
2018/04/20	1	14.15	0	0.00	14.00	1	141	0.71%
2018/04/17	1	14.60	0	0.00	14.10	1	144	0.69%
2018/03/27	1	14.30	8	14.44	14.40	-7	241	-2.90%
2018/03/26	8	14.49	7	14.60	14.60	1	233	0.43%
2018/03/05	0	0.00	6	13.45	13.45	-6	224	-2.67%
2018/03/01	0	0.00	4	13.50	13.50	-4	225	-1.77%
2018/02/12	0	0.00	6	12.80	12.80	-6	214	-2.80%
2018/02/09	8	12.35	0	0.00	12.80	8	214	3.74%
2018/02/06	8	13.15	0	0.00	13.05	8	209	3.83%
2018/02/05	8	14.10	0	0.00	14.00	8	204	3.90%
2018/01/30	1	14.80	0	0.00	14.80	1	205	0.49%
2018/01/25	6	15.40	0	0.00	15.20	6	203	2.95%
2018/01/22	10	15.02	0	0.00	15.05	10	200	4.99%
2018/01/18	7	15.20	0	0.00	15.15	7	195	3.57%
2018/01/12	8	15.25	0	0.00	15.30	8	184	4.33%
2018/01/10	6	15.05	0	0.00	15.00	6	182	3.28%
2018/01/09	6	15.75	1	15.90	15.90	5	174	2.86%
2018/01/08	10	16.23	53	16.25	16.00	-43	168	-25.59%
2018/01/04	10	15.50	0	0.00	15.50	10	150	6.63%
2018/01/03	4	16.05	5	16.35	15.80	-1	146	-0.68%
2018/01/02	1	15.90	18	16.06	16.10	-17	131	-12.93%