富邦台50 (006208)-元大-文心興安券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.4	97.32	1.1	97.41	97.60	0.3	4,764	0.01%
2024/05/20	1.3	97.18	2	97.95	97.65	-0.7	4,755	-0.02%
2024/05/17	3.1	97.81	0.3	97.88	97.80	2.8	4,722	0.06%
2024/05/16	0.1	98.84	0	0.00	98.10	0.1	4,727	0.00%
2024/05/15	0	0.00	8	97.61	97.50	-8	4,678	-0.17%
2024/05/14	0.1	96.05	0.6	95.95	96.15	-0.5	4,810	-0.01%
2024/05/13	2	95.70	0.6	95.67	95.40	1.4	4,823	0.03%
2024/05/10	0	94.30	1.6	94.59	94.75	-1.6	4,796	-0.03%
2024/05/09	0.1	94.23	0	94.00	94.00	0	4,812	0.00%
2024/05/08	0	0.00	0	94.05	94.10	0	4,838	0.00%
2024/05/07	0.1	93.60	2.7	93.77	93.75	-2.5	4,857	-0.05%
2024/05/06	0.4	93.49	8	93.48	93.30	-7.6	4,862	-0.16%
2024/05/03	1.1	91.90	10	92.75	92.00	-9	4,918	-0.18%
2024/05/02	0.3	91.68	1.4	91.70	91.50	-1.1	4,990	-0.02%
2024/04/30	2.1	93.06	8.2	93.11	92.70	-6.1	4,979	-0.12%
2024/04/29	1	92.99	1.1	92.75	92.75	-0.1	5,011	0.00%
2024/04/26	0.2	91.43	1.3	91.49	91.35	-1.1	5,032	-0.02%
2024/04/25	4	89.93	0.3	89.96	89.95	3.7	5,118	0.07%
2024/04/24	2.2	91.12	0.1	91.55	91.40	2.1	5,098	0.04%
2024/04/23	0.3	89.06	0.1	89.00	88.75	0.2	5,117	0.00%
2024/04/22	3.6	88.47	4	88.30	88.00	-0.4	5,169	-0.01%
2024/04/19	16.5	88.91	4.3	88.84	88.50	12.1	5,100	0.24%
2024/04/18	0.6	92.43	2.5	92.63	93.05	-1.9	4,769	-0.04%
2024/04/17	0.1	92.21	0.8	92.00	92.35	-0.8	4,744	-0.02%
2024/04/16	6.3	91.47	15.4	91.34	91.30	-9.1	4,738	-0.19%
2024/04/15	3.4	93.51	0.3	94.05	93.80	3.1	4,550	0.07%
2024/04/12	0.1	94.89	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	2.1	94.61	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	2	95.46	0	95.40	95.35	2	4,487	0.05%
2024/04/09	0.1	94.40	1.3	95.00	95.45	-1.3	4,544	-0.03%
2024/04/08	0	93.30	0	0.00	93.10	0	4,524	0.00%
2024/04/03	1.4	92.42	0	0.00	92.80	1.4	4,477	0.03%
2024/04/02	0	93.25	0.8	92.75	93.20	-0.8	4,493	-0.02%
2024/04/01	2.1	92.02	0	0.00	91.85	2.1	4,547	0.05%
2024/03/29	0	92.20	2.5	92.15	92.25	-2.4	4,575	-0.05%
2024/03/28	0.3	91.69	0	91.80	91.80	0.3	4,578	0.01%
2024/03/27	1.1	92.00	0	0.00	92.25	1.1	4,582	0.02%
2024/03/26	0.6	92.09	2	91.75	92.20	-1.4	4,540	-0.03%
2024/03/25	0.5	92.05	0.1	92.19	92.10	0.4	4,469	0.01%
2024/03/22	0.2	91.81	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	0	0.00	6.4	91.84	92.00	-6.4	4,466	-0.14%
2024/03/20	0.3	90.25	0	90.00	89.90	0.2	4,510	0.00%
2024/03/19	0.1	90.15	1	90.20	90.30	-0.9	4,563	-0.02%
2024/03/18	0.1	89.80	2.7	90.11	90.30	-2.6	4,537	-0.06%
2024/03/15	0.8	89.91	0	0.00	89.80	0.8	4,479	0.02%
2024/03/14	0.3	90.51	1	90.60	90.55	-0.7	4,454	-0.02%
2024/03/13	1.1	91.16	4	90.78	90.80	-2.9	4,437	-0.07%
2024/03/12	0.5	89.35	10.1	89.82	90.20	-9.6	4,381	-0.22%
2024/03/11	3.1	89.42	0.2	89.50	89.30	2.9	4,392	0.07%
2024/03/08	0.9	90.59	7.6	90.72	90.10	-6.7	4,354	-0.15%
2024/03/07	0.1	88.60	1.5	89.07	88.95	-1.4	4,224	-0.03%
2024/03/06	5.1	85.91	0.2	86.80	87.15	4.9	4,156	0.12%
2024/03/05	4	86.55	6	86.71	86.65	-2	4,062	-0.05%
2024/03/04	2.1	85.90	7.5	85.55	85.85	-5.4	4,018	-0.13%
2024/03/01	2.6	83.72	4	83.99	83.70	-1.4	3,957	-0.04%
2024/02/29	3	83.50	1.1	83.79	83.95	2	3,981	0.05%
2024/02/27	0.2	83.61	2.1	84.17	83.85	-1.9	3,951	-0.05%
2024/02/26	0.9	84.00	1.5	84.11	84.15	-0.6	3,918	-0.01%
2024/02/23	1.4	84.01	3	84.02	83.90	-1.7	3,885	-0.04%
2024/02/22	1.3	83.25	3.2	83.08	83.35	-1.9	3,890	-0.05%
2024/02/21	0.5	82.49	5.1	82.53	82.40	-4.6	3,872	-0.12%
2024/02/20	0.1	82.72	13	82.75	82.70	-12.9	3,902	-0.33%
2024/02/19	0.4	82.36	5.1	82.40	82.40	-4.8	3,917	-0.12%
2024/02/16	0.2	82.53	0.1	82.66	82.50	0.1	3,952	0.00%
2024/02/15	0	82.45	3.5	82.89	82.95	-3.4	3,934	-0.09%
2024/02/05	0.4	79.38	13.3	79.54	79.55	-13	3,831	-0.34%
2024/02/02	0	78.80	0.5	78.89	78.95	-0.5	3,825	-0.01%
2024/02/01	0.3	78.29	0	0.00	78.45	0.3	3,836	0.01%
2024/01/31	0.5	78.54	0	0.00	78.45	0.5	3,840	0.01%
2024/01/30	0	79.45	0.1	79.58	79.45	0	3,806	0.00%
2024/01/29	0.1	79.60	7.2	79.58	79.60	-7.1	3,833	-0.19%
2024/01/26	0.3	79.10	3.4	79.14	79.10	-3.1	3,829	-0.08%
2024/01/25	0	78.90	3.8	78.99	79.10	-3.8	3,741	-0.10%
2024/01/24	0.1	78.15	1	78.35	78.20	-1	3,673	-0.03%
2024/01/23	0.1	78.00	8.1	78.00	78.15	-8	3,713	-0.22%
2024/01/22	0	0.00	0.3	77.82	77.90	-0.3	3,719	-0.01%
2024/01/19	0.1	76.85	3.9	77.13	77.50	-3.9	3,675	-0.11%
2024/01/18	2	74.93	0	0.00	75.00	2	3,644	0.06%
2024/01/17	3.6	74.63	1	74.80	74.70	2.6	3,656	0.07%
2024/01/16	2.3	75.19	0	75.20	75.20	2.3	3,620	0.06%
2024/01/15	1.5	75.98	12	75.94	75.95	-10.5	3,554	-0.30%
2024/01/12	0	75.45	2	75.70	75.70	-2	3,554	-0.06%
2024/01/11	0	75.95	2	75.75	75.90	-2	3,531	-0.06%
2024/01/10	0.1	75.61	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0	0.00	5	76.31	75.85	-5	3,540	-0.14%
2024/01/08	0	0.00	8.7	75.90	75.90	-8.7	3,568	-0.24%
2024/01/05	0.3	75.50	6	75.68	75.35	-5.7	3,538	-0.16%
2024/01/04	0	0.00	2	75.55	75.55	-2	3,549	-0.06%
2024/01/03	3.4	75.62	0	75.70	75.60	3.4	3,555	0.10%
2024/01/02	5.5	76.82	0	77.00	76.90	5.5	3,508	0.16%
2023/12/29	0	0.00	0	77.15	77.15	0	3,494	0.00%
2023/12/28	0.1	77.10	10	77.11	77.20	-9.9	3,518	-0.28%
2023/12/27	0	0.00	3.1	76.92	77.10	-3.1	3,477	-0.09%
2023/12/26	0	0.00	5.3	76.34	76.40	-5.3	3,405	-0.16%
2023/12/25	0.3	76.02	0.2	76.00	76.00	0.1	3,367	0.00%
2023/12/22	0.2	75.70	0	0.00	75.65	0.2	3,362	0.01%
2023/12/21	1.9	75.48	0.1	75.60	75.50	1.9	3,403	0.06%
2023/12/20	0	76.10	1	76.20	76.10	-1	3,408	-0.03%
2023/12/19	0.3	75.81	8	75.91	75.95	-7.7	3,436	-0.22%
2023/12/18	0.2	75.85	1	76.10	76.10	-0.8	3,504	-0.02%
2023/12/15	8.3	76.16	7	76.25	76.05	1.3	3,467	0.04%
2023/12/14	0	0.00	3.1	75.73	75.80	-3.1	3,370	-0.09%
2023/12/13	0.1	75.06	2	75.08	75.05	-1.9	3,333	-0.06%
2023/12/12	0.9	75.13	0	75.00	74.95	0.9	3,342	0.03%
2023/12/11	1	74.70	2.1	74.60	74.80	-1.1	3,336	-0.03%
2023/12/08	0.1	74.70	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	6.1	74.34	1.1	74.26	74.20	5.1	3,328	0.15%
2023/12/06	2	74.70	0.2	74.65	74.60	1.8	3,368	0.05%
2023/12/05	0.3	74.35	0	0.00	74.40	0.3	3,344	0.01%
2023/12/04	1.1	74.81	0.2	75.04	74.90	0.8	3,326	0.03%
2023/12/01	0.1	74.80	0.3	74.97	75.05	-0.3	3,358	-0.01%
2023/11/30	0.1	74.78	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0	0.00	1.8	75.14	74.80	-1.8	3,355	-0.05%
2023/11/28	0.1	74.85	2.1	74.88	74.85	-2	3,353	-0.06%
2023/11/27	0.2	74.78	2.4	74.48	74.20	-2.2	3,350	-0.07%
2023/11/24	0.1	74.90	1	75.00	74.85	-0.9	3,284	-0.03%
2023/11/22	4.4	74.91	1.1	74.91	75.00	3.3	3,326	0.10%
2023/11/21	0	75.50	11.6	75.47	75.55	-11.5	3,337	-0.35%
2023/11/20	0	0.00	2.6	74.60	74.65	-2.6	3,316	-0.08%
2023/11/17	0	0.00	3	74.83	74.75	-3	3,302	-0.09%
2023/11/16	0.2	74.55	0.5	74.45	74.60	-0.3	3,267	-0.01%
2023/11/15	0.1	75.28	6.1	75.26	75.30	-6	3,252	-0.18%
2023/11/14	4.1	74.50	3.1	74.60	74.50	1	3,214	0.03%
2023/11/10	0	73.15	1	73.10	73.15	-1	3,264	-0.03%
2023/11/09	0	0.00	1.1	73.21	73.45	-1.1	3,270	-0.03%
2023/11/08	0	0.00	0	73.05	73.35	0	3,386	0.00%
2023/11/07	2.2	72.96	1.1	73.04	73.00	1.1	3,383	0.03%
2023/11/06	0.1	73.23	0.1	73.15	73.05	0	3,437	0.00%
2023/11/03	0.1	72.40	0.1	72.32	72.40	0	3,396	0.00%
2023/11/02	3.4	71.52	6	71.60	72.00	-2.6	3,437	-0.08%
2023/11/01	2.7	70.36	0	0.00	70.30	2.7	3,470	0.08%
2023/10/31	2.3	70.25	0.1	70.15	70.10	2.2	3,518	0.06%
2023/10/30	1.6	70.46	0	0.00	70.55	1.6	3,549	0.05%
2023/10/27	1	70.85	0	0.00	70.65	1	3,506	0.03%
2023/10/26	3	70.56	1	70.80	70.55	2	3,508	0.06%
2023/10/25	0.3	71.81	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	0.1	71.28	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.8	71.65	0	0.00	71.55	0.8	3,432	0.02%
2023/10/20	0.1	72.35	1.3	72.10	72.35	-1.2	3,444	-0.03%
2023/10/19	1	71.60	0	0.00	72.25	1	3,445	0.03%
2023/10/18	4.2	72.38	0	0.00	72.10	4.2	3,504	0.12%
2023/10/17	0.2	73.10	2.1	73.20	72.90	-1.9	3,472	-0.05%
2023/10/16	0	72.85	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0	73.30	4	73.26	73.30	-4	3,535	-0.11%
2023/10/12	0.1	73.34	2	73.25	73.45	-1.9	3,579	-0.05%
2023/10/11	0	0.00	84.1	72.89	72.85	-84.1	3,578	-2.35%
2023/10/06	0	0.00	6	71.78	71.75	-6	3,587	-0.17%
2023/10/05	0.1	71.00	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	3.5	70.39	0	0.00	70.55	3.5	3,576	0.10%
2023/10/03	1.2	71.79	5	71.70	71.45	-3.8	3,573	-0.11%
2023/10/02	6.1	71.89	1	71.85	71.80	5.1	3,597	0.14%
2023/09/28	2.1	70.85	0	0.00	70.85	2.1	3,683	0.06%
2023/09/27	2.8	70.54	0	0.00	70.60	2.8	3,690	0.07%
2023/09/26	5.9	70.70	0	0.00	70.60	5.9	3,690	0.16%
2023/09/25	0.3	71.37	25	71.40	71.45	-24.7	3,644	-0.68%
2023/09/22	31.6	70.91	0	0.00	70.90	31.6	3,670	0.86%
2023/09/21	8.5	71.10	0	0.00	71.10	8.5	3,649	0.23%
2023/09/20	0.9	72.26	0	0.00	72.05	0.9	3,591	0.03%
2023/09/19	1.1	72.56	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	50.1	72.95	0.5	73.10	72.80	49.7	3,650	1.36%
2023/09/15	5	73.40	2.2	73.32	73.50	2.9	3,660	0.08%
2023/09/14	0	0.00	0.1	73.08	73.25	-0.1	3,661	0.00%
2023/09/13	0	0.00	3	72.23	72.25	-3	3,681	-0.08%
2023/09/12	1.4	71.82	1	71.65	72.20	0.4	3,715	0.01%
2023/09/11	4	71.51	0	0.00	71.65	4	3,759	0.11%
2023/09/08	0.5	71.95	0.3	72.05	71.90	0.2	3,729	0.01%
2023/09/07	0.5	72.37	0	0.00	72.20	0.5	3,791	0.01%
2023/09/06	1.6	72.93	0.7	72.95	72.85	0.9	3,798	0.02%
2023/09/05	0	73.00	0	0.00	73.10	0	3,759	0.00%
2023/09/04	0.5	72.85	0	0.00	73.20	0.5	3,778	0.01%
2023/09/01	1.1	72.79	0	0.00	72.70	1.1	3,780	0.03%
2023/08/31	0.1	72.77	0.3	72.90	72.60	-0.2	3,824	0.00%
2023/08/30	0	73.20	4	73.25	73.10	-4	3,858	-0.10%
2023/08/29	2.1	72.26	0.2	72.40	72.75	2	3,884	0.05%
2023/08/28	1.4	72.59	0	0.00	72.40	1.4	3,899	0.03%
2023/08/25	0.7	72.26	0	0.00	72.15	0.7	3,908	0.02%
2023/08/24	2	73.08	0	0.00	73.40	2	3,946	0.05%
2023/08/23	0	72.25	0	0.00	72.20	0	3,999	0.00%
2023/08/22	4.6	71.61	0	0.00	71.65	4.6	4,117	0.11%
2023/08/21	2.3	71.41	0.4	71.35	71.30	1.9	4,135	0.05%
2023/08/18	2	71.68	0	0.00	71.55	2	4,129	0.05%
2023/08/17	2.7	71.80	0	0.00	71.90	2.7	4,123	0.06%
2023/08/16	3.7	71.62	0	0.00	71.80	3.7	4,099	0.09%
2023/08/15	2.2	72.11	0	0.00	72.10	2.2	4,086	0.05%
2023/08/14	8	72.10	0	0.00	72.05	8	4,124	0.19%
2023/08/11	2.6	73.14	0	0.00	72.95	2.6	4,026	0.07%
2023/08/10	2.2	73.13	1	73.15	73.10	1.2	4,014	0.03%
2023/08/09	0.4	73.46	0	0.00	73.50	0.4	3,997	0.01%
2023/08/08	3.5	73.43	0.3	73.55	73.40	3.2	3,993	0.08%
2023/08/07	0.1	74.30	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	5.3	73.60	0	0.00	73.60	5.3	3,888	0.14%
2023/08/02	6.8	73.94	0	0.00	74.00	6.8	3,833	0.18%
2023/08/01	0	74.80	0	0.00	74.85	0	3,792	0.00%
2023/07/31	7.4	74.41	0	0.00	74.50	7.4	3,779	0.20%
2023/07/28	3.7	74.79	1	74.75	74.80	2.7	3,761	0.07%
2023/07/27	2	74.80	0	74.80	74.75	2	3,770	0.05%
2023/07/26	0.1	74.42	1	74.35	74.40	-0.9	3,781	-0.02%
2023/07/25	1.2	74.56	0	0.00	74.50	1.2	3,745	0.03%
2023/07/24	0.2	73.61	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	6.8	73.50	0	0.00	73.60	6.8	3,850	0.18%
2023/07/20	0	74.73	0	0.00	74.70	0	3,906	0.00%
2023/07/19	1.5	75.00	1	75.05	74.70	0.5	3,941	0.01%
2023/07/18	2.8	75.10	0	75.20	75.00	2.8	3,935	0.07%
2023/07/17	0.1	76.48	0.1	76.45	76.45	0.1	3,892	0.00%
2023/07/14	0.1	76.19	1	76.30	76.30	-0.9	3,878	-0.02%
2023/07/13	0	76.10	0	76.00	75.75	0	3,867	0.00%
2023/07/12	1.1	74.80	1	74.90	74.95	0.1	3,879	0.00%
2023/07/11	0	0.00	0	74.85	74.85	0	3,868	0.00%
2023/07/10	2.3	74.22	3	73.93	73.80	-0.7	3,901	-0.02%
2023/07/07	0.4	74.04	1.7	74.07	74.00	-1.3	3,869	-0.03%
2023/07/06	6.9	74.33	0	0.00	74.25	6.9	3,839	0.18%
2023/07/05	1.1	75.60	0	0.00	75.60	1.1	3,753	0.03%
2023/07/04	3.1	75.70	0.1	75.81	75.90	3	3,735	0.08%
2023/07/03	1	75.55	12	75.50	75.60	-11	3,791	-0.29%
2023/06/30	2.1	74.30	0	0.00	74.75	2.1	3,795	0.06%
2023/06/29	2.1	75.10	0	0.00	74.65	2.1	3,783	0.05%
2023/06/28	2.3	74.70	0	0.00	74.65	2.3	3,763	0.06%
2023/06/27	0.3	74.71	25	74.70	74.75	-24.7	3,747	-0.66%
2023/06/26	2.3	75.10	1.1	75.10	75.00	1.2	3,754	0.03%
2023/06/21	4	75.35	0	0.00	75.45	4	3,733	0.11%
2023/06/20	0.3	75.64	1.1	75.47	75.40	-0.8	3,711	-0.02%
2023/06/19	6.1	75.76	27	75.71	75.85	-20.9	3,721	-0.56%
2023/06/16	3.7	75.88	0.1	75.90	75.90	3.6	3,700	0.10%
2023/06/15	0	76.00	2	76.18	76.15	-2	3,682	-0.05%
2023/06/14	0.5	75.85	0	0.00	75.85	0.5	3,643	0.01%
2023/06/13	0.2	75.91	2.1	75.69	76.00	-1.9	3,713	-0.05%
2023/06/12	0.1	74.43	51	74.59	74.45	-50.9	3,639	-1.40%
2023/06/09	0	0.00	0.2	73.80	73.90	-0.2	3,653	-0.01%
2023/06/08	1.6	73.39	6	73.75	73.25	-4.4	3,720	-0.12%
2023/06/07	1	73.95	2	73.75	73.95	-1	3,755	-0.03%
2023/06/06	0.2	73.18	0	0.00	73.15	0.2	3,742	0.01%
2023/06/05	50.2	73.00	0	0.00	72.90	50.2	3,720	1.35%
2023/06/02	0	73.10	0	0.00	73.10	0	3,726	0.00%
2023/06/01	2.3	72.12	0.1	72.25	72.20	2.2	3,757	0.06%
2023/05/31	6.4	73.12	0	0.00	72.80	6.4	3,741	0.17%
2023/05/30	1.4	73.01	13	73.11	73.20	-11.7	3,717	-0.31%
2023/05/29	0.1	73.12	1.3	73.07	73.05	-1.3	3,725	-0.03%
2023/05/26	0.1	72.59	7	72.66	72.70	-6.9	3,649	-0.19%
2023/05/25	0.1	71.00	0	0.00	71.05	0.1	3,516	0.00%
2023/05/24	0.1	70.24	3.5	70.08	70.30	-3.4	3,528	-0.10%
2023/05/23	0.2	70.53	6	70.54	70.65	-5.8	3,507	-0.16%
2023/05/22	7	70.55	0.7	70.57	70.65	6.4	3,491	0.18%
2023/05/19	0	0.00	2.1	70.69	70.70	-2.1	3,497	-0.06%
2023/05/18	7.5	70.45	6.6	70.52	70.55	0.9	3,425	0.03%
2023/05/17	0	0.00	5.3	69.43	69.65	-5.3	3,412	-0.15%
2023/05/16	3.1	68.34	1	68.35	68.60	2.1	3,375	0.06%
2023/05/15	2	67.70	1	67.75	67.80	1	3,368	0.03%
2023/05/12	9.3	67.68	0	0.00	67.80	9.3	3,338	0.28%
2023/05/11	2.7	68.13	1	68.00	68.00	1.7	3,326	0.05%
2023/05/10	5.5	68.28	0	0.00	68.30	5.5	3,339	0.16%
2023/05/09	1	68.80	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0	0.00	0.1	68.70	68.60	-0.1	3,399	0.00%
2023/05/05	1.1	68.20	0	0.00	68.20	1.1	3,389	0.03%
2023/05/04	0.2	68.00	0	0.00	67.95	0.2	3,430	0.01%
2023/05/03	4.6	67.85	0.9	67.90	67.85	3.7	3,437	0.11%
2023/05/02	1.2	67.86	1	67.90	68.05	0.2	3,457	0.01%
2023/04/28	7	67.96	0.2	67.80	67.95	6.9	3,540	0.19%
2023/04/27	5.6	67.10	0	0.00	67.20	5.6	3,534	0.16%
2023/04/26	12.2	67.11	0	0.00	67.05	12.2	3,540	0.34%
2023/04/25	17.2	67.81	26	67.75	67.60	-8.8	3,473	-0.25%
2023/04/24	3.6	68.49	1.3	68.55	68.45	2.4	3,350	0.07%
2023/04/21	4	68.81	0	0.00	68.70	4	3,319	0.12%
2023/04/20	2.7	68.92	0.7	68.90	68.90	2	3,335	0.06%
2023/04/19	10.2	69.05	0	0.00	69.00	10.2	3,348	0.31%
2023/04/18	2.7	69.65	0	0.00	69.50	2.7	3,334	0.08%
2023/04/17	3.2	69.65	0	0.00	69.75	3.2	3,324	0.10%
2023/04/14	0	0.00	0.1	69.95	69.85	-0.1	3,299	0.00%
2023/04/13	7.1	69.38	0	0.00	69.20	7.1	3,314	0.21%
2023/04/12	2.7	69.78	0	0.00	69.80	2.7	3,281	0.08%
2023/04/11	2.2	69.97	0	0.00	69.95	2.2	3,304	0.07%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.5	70.12	0.1	70.15	69.95	0.4	3,319	0.01%
2023/04/06	1.2	69.92	0	0.00	70.05	1.2	3,332	0.04%
2023/03/31	0.2	70.38	2	70.75	70.25	-1.9	3,273	-0.06%
2023/03/30	0.2	70.10	0.9	70.15	70.05	-0.7	3,239	-0.02%
2023/03/29	1	69.80	0	0.00	69.80	1	3,215	0.03%
2023/03/28	6.7	69.54	0	0.00	69.60	6.7	3,248	0.21%
2023/03/27	5.6	70.35	0.1	70.35	70.20	5.5	3,237	0.17%
2023/03/24	0	0.00	11	70.40	70.65	-11	3,256	-0.34%
2023/03/23	1.3	70.24	4.3	70.35	70.25	-3	3,220	-0.09%
2023/03/22	1	69.70	3	69.55	69.80	-2	3,175	-0.06%
2023/03/21	1.6	68.52	0	0.00	68.50	1.6	3,156	0.05%
2023/03/20	1.6	68.25	0	0.00	68.20	1.6	3,160	0.05%
2023/03/16	2.3	67.66	0	0.00	67.65	2.3	3,154	0.07%
2023/03/14	10.4	68.01	0	0.00	68.00	10.4	3,122	0.33%
2023/03/13	5.3	68.06	1.2	68.53	68.75	4.1	3,099	0.13%
2023/03/10	6.5	68.56	0	0.00	68.55	6.5	3,034	0.21%
2023/03/09	0.2	69.67	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	0.1	69.70	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	1	70.20	2	69.88	70.10	-1	3,003	-0.03%
2023/03/06	0.1	69.75	4.3	69.88	69.75	-4.2	3,002	-0.14%
2023/03/03	1.1	69.10	5	69.00	69.00	-3.9	2,970	-0.13%
2023/03/02	6.3	68.88	0	0.00	68.85	6.3	2,980	0.21%
2023/03/01	1.2	68.15	0	0.00	69.05	1.2	2,974	0.04%
2023/02/24	1	69.05	0	0.00	68.70	1	2,909	0.03%
2023/02/23	1	69.15	3	69.13	69.05	-2	2,897	-0.07%
2023/02/22	11.1	67.94	6	68.12	68.05	5.1	2,916	0.18%
2023/02/21	6.1	68.75	0	0.00	68.75	6.1	2,905	0.21%
2023/02/20	0.1	69.01	1.5	68.95	68.85	-1.4	2,996	-0.05%
2023/02/17	5.6	68.78	0.5	68.90	68.70	5.1	3,089	0.17%
2023/02/16	3	69.67	0.5	69.70	69.60	2.5	3,106	0.08%
2023/02/15	9.5	69.40	0	0.00	68.85	9.5	3,155	0.30%
2023/02/14	2.1	70.25	0	0.00	70.25	2.1	3,115	0.07%
2023/02/13	7.2	69.69	0	0.00	69.85	7.2	3,140	0.23%
2023/02/10	0	0.00	2	69.88	70.00	-2	3,138	-0.06%
2023/02/09	0.1	69.90	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0	0.00	3	69.85	69.85	-3	3,174	-0.09%
2023/02/07	1	68.71	0	0.00	68.85	1	3,184	0.03%
2023/02/06	4.1	69.06	5	69.15	69.00	-0.9	3,170	-0.03%
2023/02/03	1.4	69.60	3	69.95	69.95	-1.6	3,122	-0.05%
2023/02/02	0.1	69.90	1.6	69.90	69.95	-1.5	3,097	-0.05%
2023/02/01	0.2	68.95	0.3	69.00	68.95	-0.1	3,090	0.00%
2023/01/31	0.6	69.04	7.6	68.64	68.60	-7	3,089	-0.23%
2023/01/30	1.2	69.54	5.7	69.57	69.75	-4.5	3,086	-0.15%
2023/01/17	0.6	66.75	0	0.00	66.75	0.6	3,045	0.02%
2023/01/16	0.6	66.95	10.7	66.98	66.85	-10.1	3,061	-0.33%
2023/01/13	1.1	66.39	1.8	66.47	66.30	-0.7	3,012	-0.02%
2023/01/12	0.1	65.60	0.4	65.61	65.55	-0.3	2,993	-0.01%
2023/01/11	0.1	65.60	0.1	65.64	65.60	0	3,033	0.00%
2023/01/10	0.2	65.55	0.9	65.60	65.75	-0.7	3,054	-0.02%
2023/01/09	5.1	64.83	1.3	65.08	65.25	3.8	3,080	0.12%
2023/01/06	3	63.19	1.2	62.99	63.20	1.8	3,076	0.06%
2023/01/05	0	62.85	5.3	62.82	62.80	-5.3	3,104	-0.17%
2023/01/04	0.3	62.50	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	2.1	62.00	0	62.35	62.60	2.1	3,294	0.06%
2022/12/30	2.1	62.30	0.1	62.52	62.10	2	3,293	0.06%
2022/12/29	3.6	61.60	0	0.00	61.85	3.6	3,330	0.11%
2022/12/28	3.5	62.14	0	0.00	62.10	3.5	3,340	0.11%
2022/12/27	0	63.25	0	0.00	63.10	0	3,331	0.00%
2022/12/26	1.1	62.95	0	0.00	62.95	1.1	3,387	0.03%
2022/12/23	3.6	62.80	0	0.00	62.80	3.6	3,424	0.11%
2022/12/22	0	0.00	2.4	63.50	63.70	-2.4	3,454	-0.07%
2022/12/21	2.1	62.93	0	63.10	62.65	2.1	3,547	0.06%
2022/12/20	4.8	62.95	0	0.00	62.50	4.8	3,585	0.13%
2022/12/19	1.6	63.76	0	0.00	63.60	1.6	3,684	0.04%
2022/12/16	5.5	63.99	0.3	64.00	63.90	5.2	3,747	0.14%
2022/12/15	0	0.00	0.2	65.01	65.05	-0.2	3,757	-0.01%
2022/12/14	1	64.90	0.4	64.94	65.00	0.6	3,774	0.02%
2022/12/13	5.2	64.34	2	64.08	64.15	3.2	3,779	0.08%
2022/12/12	1.5	64.28	0	0.00	64.50	1.5	3,794	0.04%
2022/12/09	0	0.00	0.1	65.11	64.95	-0.1	3,839	0.00%
2022/12/08	2.5	64.04	0	0.00	64.00	2.5	3,845	0.06%
2022/12/07	0.9	64.94	0	0.00	64.75	0.9	3,849	0.02%
2022/12/06	1.4	65.29	0	0.00	65.20	1.4	3,847	0.04%
2022/12/05	2.4	66.62	0	0.00	66.25	2.4	3,812	0.06%
2022/12/02	3.4	66.37	0.1	66.45	66.30	3.3	3,818	0.09%
2022/12/01	0.2	66.88	0.1	67.30	66.75	0.1	3,880	0.00%
2022/11/30	0.2	65.15	0.7	65.57	65.75	-0.6	3,875	-0.01%
2022/11/29	2.2	65.12	1	65.10	65.10	1.2	3,893	0.03%
2022/11/28	1.2	64.71	0	0.00	64.70	1.2	3,928	0.03%
2022/11/25	0	0.00	3	65.80	65.80	-3	3,965	-0.08%
2022/11/24	0	0.00	2.1	65.67	65.90	-2.1	3,958	-0.05%
2022/11/23	1.3	65.34	6.1	65.30	65.30	-4.8	3,982	-0.12%
2022/11/22	0	0.00	0.4	64.50	64.85	-0.4	4,055	-0.01%
2022/11/21	0.2	64.41	0.3	64.39	64.25	-0.1	4,085	0.00%
2022/11/18	0.4	64.98	1.1	65.14	64.55	-0.6	4,079	-0.02%
2022/11/17	1.7	64.19	8.1	64.37	64.70	-6.3	4,070	-0.16%
2022/11/16	2.5	64.92	0	64.80	64.70	2.5	4,079	0.06%
2022/11/15	4.4	64.79	22.3	64.87	65.80	-17.9	4,013	-0.45%
2022/11/14	0.3	63.20	4	63.03	63.25	-3.7	3,911	-0.10%
2022/11/11	3.2	62.43	6.1	62.47	62.55	-2.9	3,880	-0.07%
2022/11/10	1.2	59.61	1	59.65	59.45	0.2	3,801	0.00%
2022/11/09	3	60.00	0	0.00	60.00	3	3,810	0.08%
2022/11/08	6	58.40	0	0.00	58.50	6	3,790	0.16%
2022/11/07	2.1	57.76	0	57.70	57.85	2.1	3,781	0.05%
2022/11/04	0.1	56.46	0.1	56.68	56.90	0	3,750	0.00%
2022/11/03	0.8	56.84	0	56.85	56.80	0.8	3,752	0.02%
2022/11/02	0.2	57.50	0	57.50	57.50	0.2	3,746	0.00%
2022/11/01	0.2	57.29	0.1	57.38	57.25	0.2	3,775	0.00%
2022/10/31	0.1	56.95	0.9	57.01	56.95	-0.8	3,768	-0.02%
2022/10/28	0.5	56.32	0.9	56.55	56.20	-0.4	3,764	-0.01%
2022/10/27	1	56.85	0	0.00	56.90	1	3,739	0.03%
2022/10/26	1	56.25	0.1	56.28	56.15	0.9	3,781	0.02%
2022/10/25	2.8	55.79	0	0.00	55.50	2.8	3,746	0.07%
2022/10/24	0	0.00	0.1	56.95	56.75	-0.1	3,686	0.00%
2022/10/21	0.1	57.03	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	0.9	56.66	0.3	56.36	57.10	0.7	3,654	0.02%
2022/10/19	0.6	57.61	0	0.00	57.25	0.6	3,646	0.02%
2022/10/18	0.3	57.79	0	0.00	58.00	0.3	3,610	0.01%
2022/10/17	1.5	57.18	0	0.00	57.30	1.5	3,593	0.04%
2022/10/14	1.2	58.44	2	58.60	58.45	-0.9	3,525	-0.02%
2022/10/13	3.7	57.08	0	0.00	56.85	3.7	3,495	0.11%
2022/10/12	2.4	57.45	1.1	57.44	57.55	1.4	3,454	0.04%
2022/10/11	27.5	58.37	0	0.00	57.90	27.5	3,459	0.79%
2022/10/07	1.7	61.36	0	0.00	60.95	1.7	3,337	0.05%
2022/10/06	1.1	61.91	1	62.05	62.00	0.1	3,349	0.00%
2022/10/05	0.3	61.65	0	0.00	61.55	0.3	3,353	0.01%
2022/10/04	3.3	60.02	0	0.00	60.05	3.3	3,337	0.10%
2022/10/03	8.7	58.80	9	58.80	58.70	-0.4	3,315	-0.01%
2022/09/30	3.3	59.37	0	0.00	59.35	3.3	3,279	0.10%
2022/09/29	2.3	60.23	0	60.95	60.20	2.3	3,238	0.07%
2022/09/28	4.1	60.67	0.1	61.40	60.40	4	3,248	0.12%
2022/09/27	9.1	61.73	0.2	61.80	61.70	8.9	3,231	0.28%
2022/09/26	8.2	61.91	1	61.95	61.80	7.2	3,269	0.22%
2022/09/23	8.6	63.19	0	0.00	63.00	8.6	3,257	0.27%
2022/09/22	7.5	63.37	0	0.00	63.70	7.5	3,247	0.23%
2022/09/21	1.3	64.55	0	0.00	64.50	1.3	3,192	0.04%
2022/09/20	0.1	64.80	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	6.9	64.57	0	0.00	64.45	6.9	3,196	0.22%
2022/09/16	2.2	64.78	0	0.00	64.85	2.2	3,169	0.07%
2022/09/15	1	65.50	0	0.00	65.50	1	3,179	0.03%
2022/09/14	3.2	65.44	0	0.00	65.40	3.2	3,203	0.10%
2022/09/12	1.2	66.22	0	0.00	66.35	1.2	3,232	0.04%
2022/09/08	3.1	64.95	0	0.00	65.00	3.1	3,277	0.09%
2022/09/07	11.1	64.85	0.1	66.00	64.65	11	3,298	0.33%
2022/09/05	2.4	65.60	2	65.80	65.70	0.4	3,235	0.01%
2022/09/02	7.3	65.96	0	0.00	65.70	7.3	3,244	0.23%
2022/09/01	10.6	66.40	0	0.00	66.30	10.6	3,187	0.33%
2022/08/31	2.1	67.24	1	67.65	67.70	1.1	3,089	0.03%
2022/08/30	1.4	67.13	0	0.00	67.25	1.4	3,072	0.04%
2022/08/29	4.3	67.22	1	66.90	67.25	3.3	3,031	0.11%
2022/08/26	2.1	68.97	0	0.00	68.85	2.1	2,969	0.07%
2022/08/25	3	68.58	0	0.00	68.50	3	2,939	0.10%
2022/08/24	3.5	67.96	0	0.00	67.90	3.5	2,962	0.12%
2022/08/23	4.5	68.20	1	68.10	68.10	3.5	2,954	0.12%
2022/08/22	1.2	69.01	0.1	69.10	68.95	1.1	2,925	0.04%
2022/08/19	0.2	70.19	0	0.00	69.95	0.2	2,892	0.01%
2022/08/18	6.3	69.85	0	0.00	69.80	6.3	2,916	0.22%
2022/08/17	0.1	70.30	0.1	70.30	70.40	0	2,894	0.00%
2022/08/15	1	69.95	7	69.94	70.20	-6	2,858	-0.21%
2022/08/12	0	0.00	3.1	69.46	69.55	-3.1	2,830	-0.11%
2022/08/11	2.4	69.08	2	69.10	69.05	0.4	2,840	0.01%
2022/08/10	3.3	67.88	3	67.80	67.80	0.3	2,833	0.01%
2022/08/09	1.2	68.11	3	68.60	68.45	-1.8	2,825	-0.06%
2022/08/08	0.6	68.58	6.3	68.55	68.60	-5.7	2,835	-0.20%
2022/08/05	1.1	68.75	4	68.34	68.75	-2.9	2,812	-0.10%
2022/08/04	1	66.90	0	0.00	67.10	1	2,861	0.03%
2022/08/02	5.6	66.46	0	0.00	66.60	5.6	2,905	0.19%
2022/08/01	2.1	67.89	0	0.00	67.70	2.1	2,896	0.07%
2022/07/29	0.3	68.00	0	0.00	67.90	0.3	2,947	0.01%
2022/07/28	1	67.80	1	67.60	67.30	0	2,940	0.00%
2022/07/27	1.1	66.43	0	0.00	67.10	1.1	2,941	0.04%
2022/07/26	1.1	67.07	0	0.00	66.55	1.1	2,968	0.04%
2022/07/25	0.2	67.20	0	0.00	67.20	0.2	3,003	0.00%
2022/07/22	2	67.23	1	67.05	67.25	1	3,025	0.03%
2022/07/21	0	0.00	0.1	66.60	66.95	-0.1	3,113	0.00%
2022/07/20	0.3	66.69	1	66.30	66.00	-0.8	3,162	-0.02%
2022/07/19	2.1	65.70	0	0.00	65.80	2.1	3,243	0.06%
2022/07/18	2.2	65.90	1	66.10	65.75	1.2	3,249	0.04%
2022/07/15	1	66.80	2.9	66.82	66.80	-1.9	3,183	-0.06%
2022/07/14	3	65.28	2.1	65.78	65.80	0.9	3,147	0.03%
2022/07/13	1.2	65.58	2	65.50	65.60	-0.8	3,109	-0.03%
2022/07/12	9.2	63.68	0.4	64.10	63.50	8.9	3,129	0.28%
2022/07/11	0.2	65.18	0.3	65.55	65.05	0	3,149	0.00%
2022/07/08	0.1	65.60	2	65.33	65.55	-1.9	3,142	-0.06%
2022/07/07	3.4	63.42	0.2	65.00	64.85	3.2	3,130	0.10%
2022/07/06	1.4	63.78	0.5	63.26	63.10	0.9	3,157	0.03%
2022/07/05	1.8	63.71	0	0.00	64.15	1.8	3,150	0.06%
2022/07/04	1.2	63.68	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	3.5	65.23	0	0.00	64.45	3.5	3,066	0.12%
2022/06/30	5	67.09	0	0.00	66.75	5	2,984	0.17%
2022/06/29	1.6	68.32	0	0.00	68.30	1.6	2,922	0.06%
2022/06/28	1.2	68.90	0	0.00	69.00	1.2	2,905	0.04%
2022/06/27	2.2	69.62	1.5	69.63	69.50	0.7	2,914	0.02%
2022/06/24	1.1	68.41	0	0.00	68.00	1.1	2,880	0.04%
2022/06/23	5.1	68.11	0	0.00	67.80	5.1	2,927	0.17%
2022/06/22	10.7	69.04	0	0.00	68.80	10.7	2,864	0.37%
2022/06/21	0.2	70.20	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	11.2	69.27	1	69.20	69.00	10.2	2,837	0.36%
2022/06/17	9	69.68	0	0.00	69.80	9	2,790	0.32%
2022/06/16	0.3	70.77	4	71.90	70.60	-3.8	2,751	-0.14%
2022/06/15	0.9	70.91	0	0.00	70.80	0.9	2,714	0.03%
2022/06/14	7.4	70.66	0	0.00	71.25	7.4	2,732	0.27%
2022/06/13	9.6	71.41	0	0.00	71.35	9.6	2,788	0.34%
2022/06/10	0.5	73.29	0	73.40	73.35	0.5	2,850	0.02%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0	74.35	2	74.35	74.20	-2	2,930	-0.07%
2022/06/07	3.1	73.45	0	0.00	73.35	3.1	2,968	0.10%
2022/06/06	2	73.70	0	0.00	74.20	2	3,022	0.07%
2022/06/02	0.1	73.77	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0	74.60	2	74.75	74.40	-2	3,415	-0.06%
2022/05/31	0.3	74.13	9	74.12	74.50	-8.8	3,457	-0.25%
2022/05/30	0.1	73.77	4	73.48	73.95	-3.9	3,452	-0.11%
2022/05/27	0	0.00	7	72.24	72.30	-7	3,459	-0.20%
2022/05/26	1.7	71.16	0	0.00	70.75	1.7	3,510	0.05%
2022/05/24	0	71.90	0	0.00	71.10	0	3,712	0.00%
2022/05/23	1.1	72.25	0	0.00	72.00	1.1	3,722	0.03%
2022/05/20	1	71.90	3	71.95	71.85	-2	3,796	-0.05%
2022/05/19	4.2	71.04	0	0.00	71.10	4.2	3,800	0.11%
2022/05/18	1.2	72.23	1	72.40	72.35	0.2	3,774	0.01%
2022/05/17	0.3	71.47	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	2.6	70.83	0	0.00	70.80	2.6	3,783	0.07%
2022/05/13	3	70.25	0	0.00	70.50	3	3,764	0.08%
2022/05/12	8.1	70.58	0	0.00	69.80	8.1	3,782	0.21%
2022/05/11	3.1	71.45	0	0.00	71.50	3.1	3,715	0.08%
2022/05/10	3.4	70.80	3.2	71.20	71.50	0.2	3,706	0.01%
2022/05/09	12.3	71.92	0	0.00	71.70	12.3	3,651	0.34%
2022/05/06	3.9	72.80	0	0.00	73.00	3.9	3,628	0.11%
2022/05/05	1.2	74.44	0	0.00	74.40	1.2	3,634	0.03%
2022/05/04	1.3	73.72	0	0.00	73.65	1.3	3,755	0.04%
2022/05/03	1.7	73.64	0	0.00	73.50	1.7	3,798	0.04%
2022/04/29	3	74.10	1	74.15	74.25	2	3,792	0.05%
2022/04/28	2	73.00	3	73.40	73.25	-1	3,778	-0.03%
2022/04/27	19.9	72.97	0	0.00	72.80	19.9	3,756	0.53%
2022/04/26	3.4	74.56	0	0.00	74.40	3.4	3,690	0.09%
2022/04/25	8.2	74.50	0	0.00	74.45	8.2	3,671	0.22%
2022/04/22	2.2	75.50	0	0.00	75.95	2.2	3,609	0.06%
2022/04/21	2.3	76.46	0	0.00	76.35	2.3	3,634	0.06%
2022/04/20	0.3	76.22	0	0.00	76.35	0.3	3,648	0.01%
2022/04/19	0	76.40	0	0.00	76.00	0	3,652	0.00%
2022/04/18	4.3	75.77	0	0.00	75.65	4.3	3,695	0.12%
2022/04/15	3.7	76.33	0	0.00	76.15	3.7	3,636	0.10%
2022/04/13	1.4	77.12	1	77.70	77.70	0.4	3,687	0.01%
2022/04/12	11.7	76.33	0	0.00	76.30	11.7	3,908	0.30%
2022/04/11	7.4	76.62	2	76.35	76.35	5.4	3,891	0.14%
2022/04/08	6.5	77.31	0	0.00	77.35	6.5	3,851	0.17%
2022/04/07	7.1	77.63	0	0.00	77.30	7.1	3,839	0.19%
2022/04/06	3.4	78.21	0	0.00	78.55	3.4	3,802	0.09%
2022/04/01	3	78.75	0	79.05	78.95	3	3,778	0.08%
2022/03/31	0	0.00	4.1	79.70	79.60	-4.1	3,797	-0.11%
2022/03/30	0	0.00	1.1	79.60	79.75	-1.1	3,819	-0.03%
2022/03/29	4	78.80	0	0.00	78.85	4	3,817	0.10%
2022/03/28	8	78.45	0	0.00	78.75	8	3,818	0.21%
2022/03/25	5	79.60	5.2	79.63	79.65	-0.2	3,768	0.00%
2022/03/24	6	79.45	0	0.00	79.45	6	3,774	0.16%
2022/03/23	0	0.00	2	79.45	79.55	-2	3,778	-0.05%
2022/03/22	0.1	78.75	9	78.66	78.70	-8.9	3,775	-0.23%
2022/03/21	1	79.00	8	79.06	78.80	-7	3,766	-0.19%
2022/03/18	4.1	78.16	0	0.00	78.30	4.1	3,760	0.11%
2022/03/17	0.1	78.11	13.3	78.14	78.60	-13.2	3,754	-0.35%
2022/03/16	3.2	76.05	4	76.18	76.10	-0.8	3,714	-0.02%
2022/03/15	9.6	75.97	0.9	76.02	75.85	8.7	3,636	0.24%
2022/03/14	10.6	77.61	0	0.00	77.30	10.6	3,552	0.30%
2022/03/11	2.4	77.66	0.6	77.60	77.55	1.8	3,512	0.05%
2022/03/10	3.1	78.48	7	78.51	78.50	-3.9	3,500	-0.11%
2022/03/09	5.2	76.43	1	76.50	76.30	4.2	3,460	0.12%
2022/03/08	32.7	76.31	0	0.00	75.90	32.7	3,409	0.96%
2022/03/07	14	77.94	0	0.00	78.45	14	3,193	0.44%
2022/03/04	8.1	79.71	0	0.00	79.70	8.1	3,036	0.27%
2022/03/03	1	80.60	0	0.00	80.55	1	3,008	0.03%
2022/03/02	4	80.38	0	0.00	80.45	4	3,082	0.13%
2022/03/01	1	81.15	4.3	81.15	80.80	-3.2	3,062	-0.10%
2022/02/25	9.6	79.98	0	0.00	79.85	9.6	3,010	0.32%
2022/02/24	15.6	80.58	1	80.95	79.90	14.6	2,939	0.50%
2022/02/23	1.3	81.74	0	0.00	81.85	1.3	2,786	0.04%
2022/02/22	14.9	81.62	1	81.65	81.75	13.9	2,784	0.50%
2022/02/21	1	82.80	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0.1	83.00	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	1	83.00	2	83.35	83.25	-1	2,734	-0.04%
2022/02/16	0.3	83.00	2	83.18	83.30	-1.8	2,732	-0.06%
2022/02/15	3	82.08	0	0.00	82.00	3	2,715	0.11%
2022/02/14	0.1	82.43	0	0.00	82.30	0.1	2,706	0.00%
2022/02/10	0.1	83.09	1	83.50	83.60	-0.9	2,711	-0.03%
2022/02/09	0.5	82.42	0	0.00	82.55	0.5	2,726	0.02%
2022/02/08	0	0.00	2	82.50	82.20	-2	2,726	-0.07%
2022/02/07	3	82.00	0	0.00	81.95	3	2,702	0.11%
2022/01/26	6.1	81.43	0	0.00	81.40	6.1	2,623	0.23%
2022/01/25	4.1	81.55	3	81.58	81.65	1.1	2,493	0.04%
2022/01/24	2	82.28	0	0.00	82.90	2	2,426	0.08%
2022/01/21	4.4	82.23	0	0.00	82.00	4.4	2,402	0.18%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1.4	83.63	0	0.00	83.45	1.4	2,324	0.06%
2022/01/18	5.1	85.19	3	85.05	84.45	2.1	2,307	0.09%
2022/01/17	1	85.50	1.1	85.49	85.45	-0.1	2,278	0.00%
2022/01/14	3.2	84.14	3.3	84.06	84.60	-0.2	2,237	-0.01%
2022/01/13	0	84.50	0	0.00	84.60	0	2,194	0.00%
2022/01/12	0.4	84.01	0	0.00	84.20	0.4	2,175	0.02%
2022/01/11	0.1	82.81	0	0.00	83.30	0.1	2,156	0.01%
2022/01/10	0.1	82.90	0.2	83.10	82.90	-0.2	2,118	-0.01%
2022/01/07	4.2	82.69	1	83.85	82.70	3.2	2,119	0.15%
2022/01/06	7.1	83.37	4	83.15	83.45	3.1	2,068	0.15%
2022/01/05	0	0.00	1	84.50	84.50	-1	2,017	-0.05%
2022/01/04	0	0.00	10	83.00	84.10	-10	1,796	-0.56%
2022/01/03	0	0.00	1	82.25	82.35	-1	1,767	-0.06%
2021/12/30	1.1	81.81	0	0.00	81.85	1.1	1,754	0.06%
2021/12/29	1	82.00	2	81.90	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	1	81.50	81.70	-1	1,835	-0.05%
2021/12/24	0	0.00	1	80.65	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	6.3	80.55	80.40	-6.3	1,900	-0.33%
2021/12/22	2	79.90	0	0.00	79.95	2	1,922	0.10%
2021/12/21	0	79.80	0	0.00	79.85	0	1,919	0.00%
2021/12/16	0.2	79.73	4	79.80	79.95	-3.8	1,927	-0.20%
2021/12/15	0.1	79.09	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	5.2	78.95	0	0.00	79.00	5.2	1,965	0.26%
2021/12/10	0.4	80.00	6	79.90	80.00	-5.6	1,970	-0.28%
2021/12/09	6	79.90	0.4	80.00	80.25	5.6	1,966	0.29%
2021/12/07	0.1	79.40	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	0.2	79.40	0	0.00	79.75	0.2	1,943	0.01%
2021/12/02	0	0.00	0.2	79.80	79.90	-0.2	1,944	-0.01%
2021/11/30	4.1	78.18	0	0.00	77.90	4.1	1,980	0.21%
2021/11/29	13.1	78.06	0	0.00	77.80	13.1	1,942	0.67%
2021/11/26	4.8	78.34	2	78.60	78.10	2.8	1,908	0.15%
2021/11/25	2	79.08	0	0.00	79.25	2	1,842	0.11%
2021/11/24	0.1	79.47	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	0.1	79.97	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	0	80.45	0	0.00	80.30	0	1,908	0.00%
2021/11/18	0.1	80.05	0	0.00	80.20	0.1	1,918	0.00%
2021/11/16	4	79.40	0	0.00	79.55	4	1,976	0.20%
2021/11/15	0	0.00	0.2	80.90	80.90	-0.2	2,018	-0.01%
2021/11/12	0	0.00	0.1	80.60	80.20	-0.1	2,038	0.00%
2021/11/10	0	0.00	2.1	80.69	80.50	-2.1	2,072	-0.10%
2021/11/09	0	0.00	1	81.00	80.75	-1	2,079	-0.05%
2021/11/08	1	80.00	0	0.00	80.05	1	2,056	0.05%
2021/11/05	1	78.90	3	79.20	79.40	-2	2,049	-0.10%
2021/11/03	2	78.65	2	78.80	78.65	0	2,040	0.00%
2021/11/02	0	0.00	0.3	78.90	78.40	-0.3	2,059	-0.01%
2021/11/01	0.3	78.50	0	0.00	78.45	0.3	2,053	0.01%
2021/10/28	2	78.60	0.7	78.85	78.80	1.3	2,076	0.06%
2021/10/27	0.3	78.95	0	0.00	79.00	0.3	2,090	0.01%
2021/10/22	0	0.00	2	78.20	78.45	-2	2,110	-0.09%
2021/10/20	3	78.80	0	0.00	78.55	3	2,151	0.14%
2021/10/19	0.2	78.70	0	0.00	78.65	0.2	2,154	0.01%
2021/10/18	0	0.00	3	78.45	78.05	-3	2,151	-0.14%
2021/10/13	0.2	76.29	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	9.3	76.18	0	0.00	76.50	9.3	2,191	0.43%
2021/10/08	0.2	77.63	0	0.00	77.25	0.2	2,183	0.01%
2021/10/07	1	77.70	0	0.00	77.75	1	2,187	0.05%
2021/10/06	3	76.37	0	0.00	76.35	3	2,208	0.14%
2021/10/05	1.7	75.90	0	0.00	76.40	1.7	2,186	0.08%
2021/10/04	0.2	76.91	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	0.5	77.44	0	0.00	77.45	0.5	2,116	0.03%
2021/09/30	4	78.13	0	0.00	78.55	4	2,051	0.20%
2021/09/29	3.2	78.41	0	0.00	78.60	3.2	2,050	0.16%
2021/09/24	0.1	80.15	1	80.00	80.20	-1	2,008	-0.05%
2021/09/23	2	79.35	0	0.00	79.40	2	2,008	0.10%
2021/09/22	1	78.66	0	0.00	78.80	1	2,004	0.05%
2021/09/13	0.1	81.20	0	0.00	81.05	0.1	1,979	0.00%
2021/09/10	0	0.00	0	81.10	81.40	0	2,016	0.00%
2021/09/09	0.1	80.20	0	80.20	80.60	0.1	2,021	0.00%
2021/09/08	0	81.00	10	81.00	80.65	-10	2,007	-0.50%
2021/09/07	0	0.00	4	81.45	81.25	-4	2,005	-0.20%
2021/09/06	0	0.00	8.3	81.91	81.60	-8.3	2,001	-0.41%
2021/09/03	0	0.00	3.2	81.19	81.20	-3.2	1,978	-0.16%
2021/09/02	1	80.35	1	81.05	80.20	0	1,972	0.00%
2021/09/01	0	0.00	4	80.78	80.90	-4	1,975	-0.20%
2021/08/31	0.2	80.00	0	0.00	80.80	0.2	1,979	0.01%
2021/08/30	0.4	80.00	0	0.00	80.15	0.4	1,985	0.02%
2021/08/27	0	0.00	0	79.00	79.50	0	1,940	0.00%
2021/08/26	0	0.00	4	78.93	78.75	-4	1,926	-0.21%
2021/08/25	0	0.00	3	77.98	78.35	-3	1,900	-0.16%
2021/08/24	0.1	77.55	0	0.00	77.40	0.1	1,885	0.01%
2021/08/20	1.1	75.25	3	75.42	75.20	-1.9	1,885	-0.10%
2021/08/19	7.1	76.62	1.1	77.02	75.95	6	1,841	0.32%
2021/08/18	3.2	76.37	0	0.00	77.70	3.2	1,786	0.18%
2021/08/17	5.1	77.47	0	0.00	77.20	5.1	1,767	0.29%
2021/08/16	5.2	77.85	9	77.85	77.80	-3.8	1,755	-0.22%
2021/08/13	3	78.10	0	0.00	78.10	3	1,719	0.17%
2021/08/12	1.2	78.68	0	0.00	78.75	1.2	1,707	0.07%
2021/08/09	0.1	79.10	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0.1	79.55	0	0.00	79.80	0.1	1,821	0.01%
2021/08/05	0	0.00	0.1	80.00	79.95	-0.1	1,886	-0.01%
2021/08/02	0.3	79.35	0	0.00	79.50	0.3	2,018	0.01%
2021/07/30	0.1	78.50	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	0	78.70	0	0.00	78.70	0	2,058	0.00%
2021/07/28	1.2	77.37	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0.1	78.75	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	2.4	78.57	0	0.00	78.50	2.4	2,052	0.11%
2021/07/22	10	79.50	0	0.00	79.15	10	2,024	0.49%
2021/07/21	1.1	78.52	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	2.4	78.77	0	0.00	78.75	2.4	2,036	0.12%
2021/07/19	0.1	79.58	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	0.3	80.25	0	0.00	80.15	0.3	2,008	0.01%
2021/07/15	0	0.00	4	81.15	81.25	-4	1,984	-0.20%
2021/07/14	0.3	80.55	0	0.00	80.65	0.3	1,972	0.02%
2021/07/13	0.1	80.40	1	80.60	80.35	-0.9	1,966	-0.05%
2021/07/12	0.4	80.10	2	80.05	79.85	-1.6	1,962	-0.08%
2021/07/09	0.4	79.04	0	0.00	78.95	0.4	1,942	0.02%
2021/07/06	6	80.55	0	0.00	80.40	6	1,916	0.31%
2021/07/05	0	0.00	23	80.06	80.30	-23	1,896	-1.21%
2021/07/01	0.2	79.95	0.1	79.75	79.60	0.1	1,899	0.01%
2021/06/30	0	0.00	1.2	80.00	79.90	-1.2	1,935	-0.06%
2021/06/28	0	0.00	4	79.26	79.20	-4	1,946	-0.21%
2021/06/25	0	0.00	6	79.26	78.90	-6	1,936	-0.31%
2021/06/22	0.1	77.57	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	16.1	77.66	0	0.00	77.50	16.1	1,953	0.82%
2021/06/18	1	79.60	0	0.00	79.20	1	1,916	0.05%
2021/06/17	0	79.35	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0.3	79.75	0	0.00	79.70	0.3	1,958	0.02%
2021/06/15	0	0.00	0	80.15	79.80	0	1,958	0.00%
2021/06/11	0	0.00	5	79.45	79.40	-5	1,966	-0.25%
2021/06/09	0.1	77.80	0	0.00	77.75	0.1	1,951	0.01%
2021/06/03	0	0.00	1	79.15	79.10	-1	1,947	-0.05%
2021/05/31	0	0.00	0	78.60	78.90	0	2,063	0.00%
2021/05/28	0	0.00	17	77.57	78.05	-17	2,064	-0.82%
2021/05/27	10	76.43	0	0.00	77.00	10	2,085	0.48%
2021/05/25	10	77.25	1	77.20	77.50	9	2,149	0.42%
2021/05/24	0	0.00	0	76.15	76.05	0	2,163	0.00%
2021/05/20	0.1	75.10	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	2	75.93	16.4	75.55	75.40	-14.4	2,214	-0.65%
2021/05/18	1	73.65	0	0.00	75.95	1	2,222	0.05%
2021/05/17	5	73.12	1.2	72.30	72.55	3.9	2,252	0.17%
2021/05/14	6.3	74.10	0	0.00	74.10	6.3	2,192	0.29%
2021/05/13	14.3	72.98	0.4	74.50	73.10	13.9	2,178	0.64%
2021/05/12	18.4	75.34	0	0.00	75.80	18.4	2,113	0.87%
2021/05/11	16.8	77.36	0	0.00	77.10	16.8	2,041	0.82%
2021/05/10	5	79.40	0	0.00	79.45	5	2,010	0.25%
2021/05/06	0.4	79.00	0	0.00	78.80	0.4	2,053	0.02%
2021/05/05	4.5	78.22	0	0.00	78.05	4.5	2,030	0.22%
2021/05/04	5.3	78.33	0	0.00	78.80	5.3	2,065	0.26%
2021/05/03	3.1	79.51	0	0.00	79.35	3.1	2,067	0.15%
2021/04/28	0.1	80.70	10	80.66	80.55	-9.9	2,095	-0.47%
2021/04/27	0	0.00	15	80.88	80.90	-15	2,119	-0.71%
2021/04/26	0	0.00	2	80.83	81.00	-2	2,139	-0.09%
2021/04/22	0.1	79.33	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	0.1	79.65	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	1	79.95	0	0.00	80.15	1	2,204	0.05%
2021/04/15	0.7	79.60	0	0.00	80.00	0.7	2,243	0.03%
2021/04/14	1	78.30	0	0.00	79.20	1	2,245	0.04%
2021/04/13	0.7	79.06	2.1	79.50	78.80	-1.4	2,261	-0.06%
2021/04/12	1	78.70	0	0.00	78.80	1	2,273	0.04%
2021/04/09	0.3	79.35	6	79.19	79.15	-5.8	2,271	-0.25%
2021/04/08	0.1	79.40	1.2	79.14	79.40	-1.1	2,275	-0.05%
2021/04/07	0	0.00	0.1	79.05	79.10	-0.1	2,270	0.00%
2021/04/06	2.4	79.11	1.2	79.06	79.00	1.2	2,279	0.05%
2021/04/01	0.1	77.90	0	0.00	77.90	0.1	2,257	0.00%
2021/03/31	0	77.80	0	0.00	77.35	0	2,253	0.00%
2021/03/30	1	77.80	0	0.00	77.95	1	2,246	0.04%
2021/03/29	1.5	77.95	13.5	77.73	77.70	-12	2,233	-0.54%
2021/03/26	1	76.25	0	0.00	77.20	1	2,239	0.04%
2021/03/24	2.1	75.70	0.5	75.85	75.60	1.6	2,217	0.07%
2021/03/23	0.1	76.80	0	0.00	76.70	0.1	2,212	0.00%
2021/03/19	4.3	76.45	0	0.00	76.35	4.3	2,238	0.19%
2021/03/18	3	77.50	0	0.00	77.45	3	2,217	0.14%
2021/03/17	1.1	77.20	0	0.00	77.20	1.1	2,212	0.05%
2021/03/16	5.2	77.87	0	0.00	77.90	5.2	2,231	0.23%
2021/03/15	3	77.47	0.5	77.70	77.50	2.5	2,222	0.11%
2021/03/12	5	77.49	11.5	77.78	77.60	-6.5	2,233	-0.29%
2021/03/11	0	77.00	3	77.30	77.30	-3	2,255	-0.13%
2021/03/10	0	76.00	0	0.00	75.75	0	2,254	0.00%
2021/03/09	7.5	75.12	0	0.00	75.50	7.5	2,268	0.33%
2021/03/08	3.4	75.94	0	0.00	75.65	3.4	2,253	0.15%
2021/03/05	4.1	75.32	1	75.55	75.70	3	2,219	0.14%
2021/03/04	8.6	76.23	0	0.00	76.40	8.6	2,213	0.39%
2021/03/03	1.3	76.83	0	0.00	78.00	1.3	2,173	0.06%
2021/03/02	6.6	77.56	0	0.00	76.75	6.6	2,185	0.30%
2021/02/26	6.2	77.68	0	0.00	77.45	6.2	2,173	0.28%
2021/02/25	4.2	78.71	0.5	79.00	79.10	3.7	2,122	0.18%
2021/02/24	7	78.64	0	0.00	78.30	7	2,123	0.33%
2021/02/23	1.1	79.12	0.5	79.50	79.60	0.6	2,116	0.03%
2021/02/22	14	80.25	0	0.00	79.90	14	2,111	0.66%
2021/02/19	0.2	79.73	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	1	80.70	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0.5	80.85	4	80.51	80.80	-3.5	2,113	-0.17%
2021/02/05	1	77.60	0	0.00	77.60	1	2,073	0.05%
2021/02/04	3	76.77	5	76.97	76.85	-2	2,059	-0.10%
2021/02/03	2.3	77.63	4	77.65	77.40	-1.7	2,062	-0.08%
2021/02/02	6	77.31	24	76.98	77.35	-18	2,060	-0.87%
2021/02/01	1.1	73.84	0	73.55	75.20	1.1	2,053	0.05%
2021/01/29	6.1	75.10	0	0.00	73.55	6.1	2,043	0.30%
2021/01/28	8	74.91	0	0.00	74.90	8	2,032	0.39%
2021/01/27	4.5	76.33	0	0.00	76.50	4.5	2,004	0.22%
2021/01/26	5.5	77.62	0	0.00	76.55	5.5	1,994	0.28%
2021/01/25	7.1	77.98	0	0.00	78.30	7.1	1,959	0.36%
2021/01/22	10	79.28	0	0.00	79.20	10	1,950	0.51%
2021/01/21	2	79.22	0	0.00	80.20	2	1,938	0.11%
2021/01/20	3	77.73	3	78.00	77.85	0	1,920	0.00%
2021/01/19	2	76.90	25	76.62	77.50	-23	1,899	-1.21%
2021/01/18	2	75.00	0.1	75.20	75.65	1.9	1,888	0.10%
2021/01/15	15	75.88	20	76.58	75.55	-5	1,866	-0.27%
2021/01/14	18	75.35	0	0.00	75.30	18	1,846	0.98%
2021/01/13	0	75.80	0	0.00	76.00	0	1,825	0.00%
2021/01/12	10	74.33	0	0.00	74.45	10	1,817	0.55%
2021/01/11	10	73.70	0	0.00	74.35	10	1,809	0.55%
2021/01/08	2.1	73.45	0.1	73.70	74.10	2	1,797	0.11%
2021/01/07	4	72.58	0	0.00	72.40	4	1,792	0.22%
2021/01/06	14	70.92	1	71.20	70.80	13	1,790	0.73%
2021/01/05	15.1	69.95	0	0.00	70.25	15.1	1,773	0.85%
2021/01/04	6	69.63	0	0.00	70.00	6	1,777	0.34%
2020/12/23	0	66.15	0	0.00	66.40	0	1,817	0.00%
2020/12/22	0	66.50	0	0.00	66.20	0	1,825	0.00%
2020/12/18	0	66.50	0	0.00	66.35	0	1,812	0.00%
2020/12/17	0	66.40	0	0.00	66.55	0	1,806	0.00%
2020/12/16	1.1	66.69	0	0.00	66.65	1.1	1,795	0.06%
2020/12/15	0.1	66.13	2	65.70	65.75	-1.9	1,770	-0.11%
2020/12/14	0.2	66.60	0	0.00	66.50	0.2	1,756	0.01%
2020/12/11	0.1	66.25	0	0.00	66.70	0.1	1,764	0.00%
2020/12/08	0	0.00	0.2	66.55	67.30	-0.2	1,699	-0.01%
2020/12/02	0	0.00	9	64.55	64.80	-9	1,613	-0.56%
2020/12/01	0	0.00	1	64.20	64.15	-1	1,611	-0.06%
2020/11/25	1.1	64.03	0	0.00	63.95	1.1	1,535	0.07%
2020/11/24	0	64.80	0	0.00	64.55	0	1,516	0.00%
2020/11/20	0	0.00	1	64.05	64.00	-1	1,480	-0.07%
2020/11/16	0.2	64.25	0	0.00	64.50	0.2	1,428	0.01%
2020/11/10	0.2	61.40	0	0.00	61.50	0.2	1,345	0.01%
2020/11/05	0	0.00	1	60.60	60.75	-1	1,291	-0.08%
2020/10/30	0.1	59.05	0	0.00	58.80	0.1	1,238	0.01%
2020/10/13	0.1	60.90	1	61.10	60.95	-0.9	1,163	-0.08%
2020/09/25	0.1	57.75	0	0.00	57.45	0.1	1,085	0.01%
2020/09/24	1	57.45	0	0.00	57.45	1	1,073	0.09%
2020/09/17	1	60.00	0	0.00	60.00	1	1,032	0.10%
2020/09/16	0	0.00	11	60.80	60.70	-11	1,027	-1.07%
2020/09/04	2	58.45	32	58.57	58.50	-30	1,020	-2.94%
2020/09/01	0	0.00	3	58.53	58.95	-3	1,043	-0.29%
2020/08/31	4	58.74	0	0.00	58.55	4	1,054	0.38%
2020/08/27	2	60.00	0	0.00	59.70	2	1,078	0.19%
2020/08/25	6.1	59.21	0	0.00	59.30	6.1	1,075	0.57%
2020/08/21	1	58.40	1	58.50	58.85	0	1,085	0.00%
2020/08/20	1	59.45	0	0.00	57.80	1	1,077	0.09%
2020/08/13	1	59.60	0	0.00	59.75	1	1,076	0.09%
2020/08/11	0	0.00	1	60.00	59.95	-1	1,086	-0.09%
2020/08/07	1	59.70	0	0.00	59.85	1	1,095	0.09%
2020/08/03	1	58.50	13	58.49	58.40	-12	1,126	-1.07%
2020/07/29	1	58.65	0	0.00	58.55	1	1,164	0.09%
2020/07/28	0	0.00	1	61.90	59.10	-1	1,180	-0.08%
2020/07/27	2.1	58.80	1	58.70	58.95	1.1	1,155	0.10%
2020/07/20	1.1	55.31	0	0.00	55.50	1.1	1,111	0.10%
2020/07/16	1	54.95	0	0.00	54.95	1	1,118	0.09%
2020/07/10	1	54.20	0	0.00	54.05	1	1,082	0.09%
2020/07/08	1	54.35	1	54.25	54.35	0	1,076	0.00%
2020/07/06	0	0.00	1	53.80	53.75	-1	1,066	-0.09%
2020/06/22	0	0.00	1	51.00	51.00	-1	1,117	-0.09%
2020/06/19	0	0.00	1	50.75	50.80	-1	1,132	-0.09%
2020/06/17	1	50.55	0	0.00	50.80	1	1,146	0.09%
2020/06/16	1	50.80	4	50.80	50.90	-3	1,160	-0.26%
2020/06/15	2	49.89	0	0.00	49.76	2	1,159	0.17%
2020/06/11	1	50.85	0	0.00	50.85	1	1,161	0.09%
2020/06/09	0	0.00	3	51.00	51.20	-3	1,199	-0.25%
2020/06/05	0	0.00	0.4	50.30	50.35	-0.4	1,217	-0.03%
2020/05/26	0	0.00	2	48.42	48.38	-2	1,240	-0.16%
2020/05/22	2	47.62	0	0.00	47.56	2	1,243	0.16%
2020/05/13	0	0.00	10	48.23	48.25	-10	1,218	-0.82%
2020/05/08	10	48.47	0	0.00	48.29	10	1,185	0.84%
2020/05/06	0	0.00	5	47.73	47.74	-5	1,170	-0.43%
2020/05/05	1	47.71	0	0.00	47.78	1	1,147	0.09%
2020/05/04	3	47.61	0	0.00	47.70	3	1,141	0.26%
2020/04/29	10	47.88	0	0.00	47.90	10	1,113	0.90%
2020/04/22	2	45.59	13	45.65	46.17	-11	1,123	-0.98%
2020/04/17	2	47.82	0	0.00	47.63	2	1,114	0.18%
2020/04/15	4	46.48	0	0.00	46.50	4	1,109	0.36%
2020/04/14	4	46.18	0	0.00	46.27	4	1,112	0.36%
2020/04/01	1	43.85	0	0.00	43.54	1	1,083	0.09%
2020/03/31	7	43.77	0	0.00	43.54	7	1,079	0.65%
2020/03/27	5	43.86	0	0.00	43.90	5	1,069	0.47%
2020/03/20	1	40.79	3	41.25	42.00	-2	1,015	-0.20%
2020/03/19	6	39.59	5	40.46	39.61	1	1,006	0.10%
2020/03/18	11	42.66	0	0.00	41.55	11	997	1.10%
2020/03/17	1	43.20	0	0.00	43.03	1	997	0.10%
2020/03/16	8	44.77	0	0.00	44.10	8	995	0.80%
2020/03/13	6	43.95	0	0.00	45.88	6	974	0.62%
2020/03/12	5	46.89	12	47.18	47.00	-7	938	-0.75%
2020/03/11	10	49.40	0	0.00	48.65	10	917	1.09%
2020/03/10	1	48.91	0	0.00	49.24	1	899	0.11%
2020/03/09	6	49.53	0	0.00	49.55	6	879	0.68%
2020/01/03	0	0.00	0.3	54.05	54.05	-0.3	808	-0.04%
2019/12/18	0	0.00	1	54.30	54.30	-1	800	-0.12%
2019/12/17	0	0.00	2	54.20	54.25	-2	801	-0.25%
2019/11/15	0	0.00	1	52.35	52.25	-1	699	-0.14%
2019/11/11	0	0.00	1	51.90	51.65	-1	666	-0.15%
2019/11/07	0	0.00	1	52.50	52.65	-1	641	-0.16%
2019/11/01	2	51.00	0	0.00	51.30	2	601	0.33%
2019/10/31	1	51.15	0	0.00	51.15	1	602	0.17%
2019/10/29	1	50.80	0	0.00	50.75	1	576	0.17%
2019/09/11	0	0.00	2	47.10	47.12	-2	339	-0.59%
2019/09/04	0	0.00	1	46.41	46.49	-1	292	-0.34%
2019/08/28	0	0.00	2	45.64	45.62	-2	248	-0.80%
2019/08/19	2	45.68	0	0.00	45.85	2	226	0.88%
2019/08/07	2	45.48	0	0.00	45.35	2	234	0.85%
2019/08/06	1	45.50	1	45.32	45.51	0	230	0.00%
2019/08/01	1	46.80	0	0.00	46.80	1	206	0.48%
2019/07/29	1	47.26	0	0.00	47.35	1	204	0.49%
2019/07/17	0	0.00	2	47.41	47.41	-2	194	-1.03%
2019/07/12	0	0.00	2	47.39	47.34	-2	181	-1.10%
2019/07/11	1	47.20	1	47.26	47.40	0	177	0.00%
2019/07/05	2	46.68	0	0.00	46.72	2	162	1.23%
2019/07/01	0	0.00	2	47.15	47.18	-2	154	-1.29%
2019/06/28	1	46.25	0	0.00	46.24	1	150	0.66%
2019/06/26	1	45.91	0	0.00	45.90	1	145	0.69%
2019/06/21	0	0.00	1	46.28	46.00	-1	137	-0.73%
2019/06/19	1	45.70	0	0.00	46.02	1	135	0.74%
2019/06/10	0.3	45.14	0	0.00	45.14	0.3	127	0.23%
2019/05/29	2	43.53	0	0.00	43.70	2	120	1.66%
2019/05/27	1	43.86	0	0.00	43.95	1	118	0.84%
2019/05/17	1	45.00	0	0.00	44.68	1	97	1.03%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%
2019/05/13	1	46.32	0	0.00	45.88	1	83	1.19%
2019/05/06	0	0.00	1	47.10	47.30	-1	80	-1.24%
2019/04/26	0	0.00	8	47.28	47.34	-8	76	-10.52%
2019/03/19	0	0.00	1	44.82	44.84	-1	64	-1.54%
2019/03/12	1	44.12	0	0.00	44.19	1	66	1.51%
2019/03/11	2	43.54	0	0.00	43.63	2	65	3.04%
2019/03/08	0.4	43.65	0	0.00	43.65	0.4	65	0.54%
2019/03/07	1	44.05	0	0.00	44.04	1	65	1.53%
2018/11/06	0.2	45.32	0	0.00	45.32	0.2	61	0.28%
2018/10/31	0.3	45.10	0	0.00	45.10	0.3	60	0.43%
2018/10/11	0	0.00	5	45.46	45.20	-5	59	-8.39%
2018/10/09	1	48.10	0	0.00	48.31	1	57	1.73%
2018/10/08	1	48.10	0	0.00	48.81	1	57	1.74%
2018/09/28	0	0.00	1	50.70	50.70	-1	55	-1.81%
2018/09/26	0.1	50.20	1	50.60	50.80	-0.9	55	-1.65%
2018/09/25	0.5	50.00	0	0.00	50.55	0.5	54	0.93%
2018/09/21	1	50.00	0	0.00	50.30	1	53	1.85%
2018/09/10	1	49.80	0	0.00	49.61	1	53	1.85%
2018/09/07	1	50.00	0	0.00	49.80	1	53	1.86%
2018/08/23	2	49.13	0	0.00	49.15	2	52	3.84%
2018/08/22	1	48.85	0	0.00	48.98	1	52	1.91%
2018/08/07	0	0.00	1	49.42	49.43	-1	47	-2.10%
2018/06/08	4	48.45	0	0.00	48.45	4	22	17.76%
2018/01/22	1	49.60	0	0.00	49.60	1	13	7.17%