元大S&P500正2 (00647L)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	84.45	0	0.00	84.45	1	158	0.63%
2024/05/24	1	83.70	0	0.00	83.65	1	158	0.63%
2024/05/03	0	0.00	2	78.20	78.10	-2	160	-1.25%
2024/05/02	2	77.50	0	0.00	77.50	2	158	1.26%
2024/04/30	0	0.00	3	79.55	79.50	-3	158	-1.89%
2024/04/25	1	77.80	1	77.65	77.45	0	157	0.00%
2024/04/19	2	74.90	0	0.00	75.40	2	152	1.32%
2024/04/16	3	78.25	0	0.00	78.30	3	140	2.13%
2024/04/10	0	0.00	1	82.60	82.70	-1	125	-0.80%
2024/04/09	3	82.60	0	0.00	82.50	3	129	2.32%
2024/03/13	0	0.00	3	80.93	81.00	-3	109	-2.74%
2024/03/08	3	80.68	3	80.45	80.60	0	106	0.00%
2024/03/07	3	78.93	2	78.70	78.80	1	105	0.95%
2024/03/06	1	78.60	1	78.55	78.55	0	95	0.00%
2024/03/04	5	80.20	0	0.00	80.05	5	94	5.31%
2024/02/20	0	0.00	1	75.85	75.85	-1	97	-1.03%
2024/02/05	0	0.00	1	74.60	74.60	-1	101	-0.98%
2024/02/01	1	72.10	0	0.00	72.10	1	100	0.99%
2024/01/31	1	73.30	0	0.00	73.35	1	98	1.01%
2024/01/26	0	0.00	1	72.60	72.60	-1	101	-0.99%
2024/01/23	1	72.00	0	0.00	72.05	1	102	0.98%
2023/12/14	0	0.00	1	69.10	69.25	-1	133	-0.75%
2023/12/12	1	66.50	1	66.45	66.55	0	136	0.00%
2023/12/07	0	0.00	1	64.40	64.45	-1	136	-0.73%
2023/12/04	0	0.00	2	65.35	65.40	-2	137	-1.46%
2023/12/01	2	65.00	0	0.00	64.95	2	136	1.47%
2023/11/28	2	64.65	1	64.50	64.55	1	134	0.75%
2023/11/27	0	0.00	2	64.68	64.50	-2	132	-1.50%
2023/11/17	2	64.15	0	0.00	64.10	2	132	1.51%
2023/11/13	0	0.00	8	61.35	61.40	-8	129	-6.17%
2023/10/30	1	54.55	0	0.00	54.60	1	129	0.77%
2023/10/26	2	55.43	0	0.00	55.30	2	130	1.53%
2023/10/05	0	0.00	1	58.25	58.45	-1	118	-0.84%
2023/09/14	5	64.55	0	0.00	64.55	5	110	4.53%
2023/09/13	1	64.25	2	64.10	64.10	-1	110	-0.91%
2023/09/11	0	0.00	1	64.20	64.40	-1	115	-0.87%
2023/09/08	1	63.90	0	0.00	64.00	1	115	0.87%
2023/09/07	0	0.00	3	64.25	64.05	-3	118	-2.54%
2023/09/04	3	65.77	0	0.00	65.85	3	120	2.48%
2023/08/31	8	66.00	0	0.00	65.85	8	124	6.41%
2023/08/30	0	0.00	2	65.40	65.45	-2	126	-1.58%
2023/08/29	2	63.55	0	0.00	63.65	2	127	1.56%
2023/08/28	0	0.00	2	62.75	62.75	-2	127	-1.57%
2023/08/25	2	62.00	0	0.00	61.85	2	128	1.56%
2023/08/24	0	0.00	4	64.15	64.50	-4	129	-3.09%
2023/08/23	2	62.70	2	62.65	62.70	0	131	0.00%
2023/08/22	2	62.65	0	0.00	62.60	2	132	1.51%
2023/08/21	0	0.00	4	61.90	61.80	-4	137	-2.92%
2023/08/18	1	61.90	0	0.00	61.80	1	137	0.73%
2023/08/15	5	65.55	0	0.00	65.60	5	140	3.55%
2023/07/21	0	0.00	2	66.30	66.55	-2	142	-1.40%
2023/07/19	0	0.00	1	66.90	67.00	-1	145	-0.69%
2023/06/05	3	59.30	0	0.00	59.45	3	238	1.26%
2023/05/08	0	0.00	0.1	55.70	55.65	-0.1	273	-0.04%
2023/05/04	0.1	54.95	0	0.00	55.00	0.1	280	0.04%
2023/04/17	0	0.00	2	56.25	56.20	-2	299	-0.67%
2023/03/15	1	51.00	0	0.00	50.80	1	257	0.39%
2023/03/03	0	0.00	2	52.45	52.50	-2	234	-0.85%
2023/03/02	4	51.36	8	51.43	51.40	-4	236	-1.69%
2023/03/01	6	52.23	0	0.00	52.45	6	232	2.58%
2023/02/24	0	0.00	5	53.24	53.20	-5	229	-2.17%
2023/02/23	3	53.15	0	0.00	53.25	3	226	1.32%
2023/02/22	1	53.15	2	53.15	53.10	-1	224	-0.45%
2023/02/21	6	54.68	3	54.55	54.55	3	222	1.35%
2023/02/20	6	55.00	10	54.95	55.05	-4	229	-1.75%
2023/02/17	4	54.90	0	0.00	54.90	4	236	1.69%
2023/02/16	1	57.10	0	0.00	57.05	1	235	0.42%
2023/02/15	2	56.05	15	56.09	56.05	-13	250	-5.18%
2023/02/14	4	56.40	4	56.45	56.40	0	251	0.00%
2023/02/13	9	54.93	0	0.00	54.80	9	255	3.52%
2023/02/03	0	0.00	3	56.63	56.70	-3	271	-1.10%
2023/02/02	0	0.00	3	55.85	55.95	-3	274	-1.09%
2023/02/01	3	54.58	5	54.53	54.65	-2	273	-0.73%
2023/01/31	2	53.30	0	0.00	53.35	2	278	0.72%
2023/01/30	0	0.00	10	54.61	54.40	-10	288	-3.47%
2023/01/17	2	53.05	2	53.05	52.85	0	291	0.00%
2023/01/16	1	53.40	0	0.00	53.40	1	297	0.34%
2023/01/13	0	0.00	1	52.70	52.70	-1	295	-0.34%
2023/01/09	1	51.15	0	0.00	51.25	1	305	0.33%
2022/12/20	2	49.02	1	49.39	48.26	1	357	0.28%
2022/12/16	3	51.35	3	51.22	51.20	0	360	0.00%
2022/12/15	1	54.30	0	0.00	54.10	1	363	0.28%
2022/12/14	1	55.05	2	54.85	55.05	-1	361	-0.28%
2022/12/12	3	52.25	4	52.25	52.40	-1	359	-0.28%
2022/12/09	2	53.35	1	53.30	53.50	1	359	0.28%
2022/12/07	2	52.73	1	52.80	52.90	1	369	0.27%
2022/12/06	0	0.00	1	54.45	54.20	-1	372	-0.27%
2022/12/05	2	55.95	1	55.90	56.00	1	373	0.27%
2022/12/02	1	56.00	2	56.03	56.10	-1	376	-0.27%
2022/12/01	2	56.60	2	56.60	56.70	0	376	0.00%
2022/11/29	4	53.93	2	53.75	54.10	2	379	0.53%
2022/11/25	0	0.00	2	55.50	55.50	-2	391	-0.51%
2022/11/23	2	54.90	3	54.85	54.95	-1	399	-0.25%
2022/11/22	1	53.60	0	0.00	53.55	1	416	0.24%
2022/11/21	0	0.00	1	53.55	53.60	-1	418	-0.24%
2022/11/18	1	53.45	0	0.00	53.35	1	422	0.24%
2022/11/16	0	0.00	2	54.13	54.65	-2	422	-0.47%
2022/11/15	2	54.25	0	0.00	54.30	2	416	0.48%
2022/11/14	0	0.00	2	54.30	54.30	-2	408	-0.49%
2022/11/11	0	0.00	2	54.05	54.00	-2	402	-0.50%
2022/10/31	0	0.00	3	52.77	53.05	-3	374	-0.80%
2022/10/28	1	50.05	0	0.00	50.05	1	368	0.27%
2022/10/27	0	0.00	2	51.60	51.65	-2	365	-0.55%
2022/10/26	0	0.00	1	51.00	51.20	-1	364	-0.27%
2022/10/25	0	0.00	3	50.50	50.55	-3	356	-0.84%
2022/10/19	0	0.00	2	49.06	48.96	-2	334	-0.60%
2022/10/18	2	47.83	1	47.80	48.78	1	329	0.30%
2022/10/17	1	45.40	0	0.00	45.57	1	324	0.31%
2022/10/13	2	45.02	0	0.00	44.74	2	322	0.62%
2022/10/11	0	0.00	2	45.45	45.19	-2	330	-0.60%
2022/10/07	1	48.82	3	48.81	48.78	-2	329	-0.61%
2022/10/06	1	50.50	2	50.43	50.55	-1	327	-0.30%
2022/10/05	0	0.00	1	49.77	49.78	-1	329	-0.30%
2022/10/04	2	48.22	0	0.00	48.39	2	323	0.62%
2022/10/03	2	45.18	1	45.11	45.04	1	319	0.31%
2022/09/30	2	46.41	1	46.46	46.71	1	317	0.31%
2022/09/28	3	46.28	0	0.00	46.19	3	311	0.96%
2022/09/26	4	47.47	0	0.00	47.20	4	298	1.34%
2022/09/23	0	0.00	1	49.78	49.62	-1	296	-0.34%
2022/09/22	2	50.00	3	49.60	50.10	-1	293	-0.34%
2022/09/20	2	53.60	0	0.00	53.80	2	298	0.67%
2022/09/19	1	52.85	0	0.00	52.50	1	316	0.32%
2022/09/16	0	0.00	1	52.70	52.75	-1	318	-0.31%
2022/09/15	1	54.80	0	0.00	54.60	1	322	0.31%
2022/09/14	4	54.44	0	0.00	54.50	4	325	1.23%
2022/09/13	0	0.00	4	59.18	59.25	-4	327	-1.22%
2022/09/12	1	58.05	2	57.95	58.00	-1	326	-0.31%
2022/09/08	2	55.60	2	55.50	55.75	0	328	0.00%
2022/09/07	1	52.90	1	53.10	53.40	0	330	0.00%
2022/09/01	1	53.90	0	0.00	54.10	1	376	0.27%
2022/08/31	3	55.93	1	56.10	56.25	2	370	0.54%
2022/08/30	1	56.75	0	0.00	57.00	1	367	0.27%
2022/08/29	1	55.90	0	0.00	56.55	1	372	0.27%
2022/08/15	0	0.00	2	63.45	63.30	-2	444	-0.45%
2022/08/10	0	0.00	3	59.05	58.95	-3	462	-0.65%
2022/08/09	3	59.72	0	0.00	59.85	3	468	0.64%
2022/07/21	4	54.38	2	54.25	54.45	2	583	0.34%
2022/07/20	0	0.00	2	54.45	54.30	-2	590	-0.34%
2022/07/15	2	50.20	0	0.00	50.15	2	589	0.34%
2022/07/11	0	0.00	2	52.20	52.30	-2	577	-0.35%
2022/07/07	4	51.48	0	0.00	51.90	4	577	0.69%
2022/07/06	0	0.00	2	50.95	50.85	-2	577	-0.35%
2022/06/30	2	50.40	0	0.00	50.05	2	575	0.35%
2022/06/29	0	0.00	2	51.00	51.10	-2	574	-0.35%
2022/06/24	1	50.75	0	0.00	51.20	1	550	0.18%
2022/06/23	0	0.00	2	49.00	49.30	-2	545	-0.37%
2022/06/22	2	49.16	0	0.00	48.59	2	541	0.37%
2022/06/20	1	47.46	2	47.24	47.24	-1	529	-0.19%
2022/06/17	0	0.00	1	47.50	47.90	-1	529	-0.19%
2022/05/18	1	58.70	0	0.00	58.55	1	425	0.24%
2022/04/29	1	64.15	0	0.00	64.65	1	306	0.33%
2022/04/27	2	61.45	0	0.00	62.25	2	307	0.65%
2022/04/19	2	68.40	0	0.00	68.55	2	289	0.69%
2022/04/18	1	67.30	1	67.25	67.35	0	289	0.00%
2022/04/15	0	0.00	3	67.90	68.20	-3	290	-1.03%
2022/04/14	0	0.00	4	69.61	70.00	-4	290	-1.38%
2022/04/13	9	68.88	0	0.00	68.90	9	294	3.06%
2022/03/17	0	0.00	3	66.72	66.40	-3	267	-1.12%
2022/03/16	3	63.62	0	0.00	64.00	3	264	1.14%
2022/03/14	3	62.70	3	62.18	62.80	0	262	0.00%
2022/03/09	0	0.00	3	61.05	61.50	-3	260	-1.15%
2022/03/08	3	62.00	3	61.82	61.10	0	260	0.00%
2022/03/07	3	63.68	0	0.00	64.25	3	259	1.16%
2022/03/01	0	0.00	4	66.91	66.70	-4	246	-1.63%
2022/02/24	7	61.46	3	61.75	61.40	4	212	1.89%
2022/02/10	0	0.00	2	73.18	73.10	-2	155	-1.28%
2022/02/09	2	71.65	0	0.00	72.15	2	155	1.29%
2022/02/07	1	70.65	0	0.00	70.65	1	151	0.66%
2021/12/22	0	0.00	1	75.65	75.75	-1	118	-0.85%
2021/12/21	1	74.40	0	0.00	74.45	1	116	0.86%
2021/12/13	0	0.00	1	78.35	78.30	-1	112	-0.89%
2021/12/09	2	77.38	1	77.30	77.35	1	114	0.87%
2021/12/08	0	0.00	6	77.48	77.65	-6	115	-5.18%
2021/12/03	0	0.00	1	72.60	73.60	-1	117	-0.85%
2021/12/01	7	74.57	0	0.00	74.60	7	109	6.38%
2021/10/19	3	70.78	3	70.80	70.85	0	117	0.00%
2021/10/18	0	0.00	2	70.20	70.15	-2	117	-1.70%
2021/10/15	2	69.98	4	69.75	69.95	-2	119	-1.68%
2021/10/05	0	0.00	2	65.13	65.25	-2	139	-1.43%
2021/06/02	0	0.00	5	62.00	61.95	-5	155	-3.22%
2021/05/24	5	61.30	0	0.00	61.15	5	172	2.90%
2021/01/06	0	0.00	2	48.78	48.99	-2	420	-0.48%
2021/01/05	1	48.60	0	0.00	48.70	1	430	0.23%
2020/12/30	1	49.69	0	0.00	49.93	1	441	0.23%
2020/11/13	0	0.00	1	44.77	44.83	-1	530	-0.19%
2020/11/12	0	0.00	1	45.62	45.36	-1	529	-0.19%
2020/11/11	0	0.00	4	45.37	45.30	-4	526	-0.76%
2020/11/10	5	45.20	0	0.00	44.75	5	523	0.95%
2020/11/06	0	0.00	4	43.53	43.65	-4	519	-0.77%
2020/11/05	0	0.00	97	42.76	43.17	-97	509	-19.05%
2020/11/04	70	40.75	2	41.16	41.64	68	489	13.89%
2020/11/03	30	39.70	0	0.00	39.83	30	415	7.23%
2020/10/30	2	38.68	0	0.00	38.30	2	401	0.50%
2020/10/29	2	39.22	0	0.00	39.37	2	396	0.50%
2020/09/16	0	0.00	1	42.17	42.30	-1	560	-0.18%
2020/09/14	1	41.46	0	0.00	41.49	1	574	0.17%
2020/09/11	0	0.00	1	41.12	41.34	-1	593	-0.17%
2020/09/09	1	40.88	1	40.55	41.01	0	630	0.00%
2020/09/04	2	43.65	1	43.23	43.55	1	693	0.14%
2020/07/28	0	0.00	3	38.40	38.39	-3	1,166	-0.26%
2020/07/27	3	38.00	0	0.00	38.10	3	1,188	0.25%
2020/07/03	0	0.00	1	35.97	35.90	-1	1,641	-0.06%
2020/07/02	0	0.00	1	35.39	35.64	-1	1,692	-0.06%
2020/06/30	1	34.42	1	34.40	34.45	0	1,827	0.00%
2020/06/29	3	33.46	1	33.33	33.48	2	1,872	0.11%
2020/06/15	0	0.00	1	32.82	32.59	-1	2,480	-0.04%
2020/06/12	3	34.07	1	33.96	34.24	2	2,519	0.08%
2020/06/10	0	0.00	2	38.38	38.36	-2	2,548	-0.08%
2020/06/09	1	38.40	0	0.00	38.43	1	2,649	0.04%
2020/06/01	1	34.32	0	0.00	34.38	1	2,824	0.04%
2020/05/29	0	0.00	1	34.08	34.18	-1	2,833	-0.04%
2020/05/20	0	0.00	1	32.14	32.13	-1	2,960	-0.03%
2020/05/15	0	0.00	6	30.16	30.31	-6	2,866	-0.21%
2020/05/14	6	29.49	0	0.00	29.43	6	2,840	0.21%
2020/05/08	0	0.00	2	31.64	31.73	-2	2,733	-0.07%
2020/05/07	0	0.00	1	30.46	30.38	-1	2,707	-0.04%
2020/05/06	1	30.52	0	0.00	30.77	1	2,690	0.04%
2020/05/04	2	29.35	0	0.00	29.32	2	2,630	0.08%
2020/04/30	0	0.00	1	32.73	32.70	-1	2,563	-0.04%
2020/04/27	1	30.18	0	0.00	30.74	1	2,493	0.04%
2020/04/24	1	28.69	1	28.63	28.80	0	2,462	0.00%
2020/04/23	3	29.31	1	29.20	29.40	2	2,436	0.08%
2020/04/22	1	28.34	2	28.20	28.39	-1	2,411	-0.04%
2020/04/21	2	29.74	2	29.52	29.40	0	2,368	0.00%
2020/04/20	0	0.00	1	30.74	30.83	-1	2,319	-0.04%
2020/04/17	2	31.23	2	31.17	31.26	0	2,291	0.00%
2020/04/13	0	0.00	1	28.43	28.37	-1	2,115	-0.05%
2020/04/10	1	28.39	0	0.00	28.83	1	2,077	0.05%
2020/04/08	1	27.07	0	0.00	27.01	1	1,978	0.05%
2020/03/27	1	25.60	0	0.00	24.87	1	1,544	0.06%
2020/03/26	0	0.00	4	22.93	23.02	-4	1,426	-0.28%
2020/03/25	1	22.28	0	0.00	22.50	1	1,313	0.08%
2020/03/23	3	18.62	1	19.00	18.46	2	1,057	0.19%
2020/03/20	2	21.72	0	0.00	22.47	2	982	0.20%
2020/03/19	0	0.00	1	21.58	20.63	-1	904	-0.11%
2020/03/18	0	0.00	1	22.60	22.41	-1	819	-0.12%
2020/03/13	3	23.90	3	23.37	25.07	0	655	0.00%
2020/03/12	0	0.00	1	28.46	27.32	-1	541	-0.18%
2020/03/10	0	0.00	2	31.35	32.19	-2	430	-0.46%
2020/03/09	2	31.50	0	0.00	31.41	2	398	0.50%
2020/03/05	0	0.00	2	38.18	38.19	-2	322	-0.62%
2020/03/02	2	35.05	0	0.00	35.96	2	234	0.85%
2020/02/12	1	45.37	0	0.00	45.46	1	31	3.21%