加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.16
  • 漲幅
    +2.17%
  • 成交量
    21,486張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00577.537.54-5722,717-0.25%
2024/05/0917.4300.007.42123,1220.00%
2024/05/0800.001.67.537.55-1.623,154-0.01%
2024/05/0700.0027.477.48-223,231-0.01%
2024/05/0600.0067.487.48-623,757-0.03%
2024/05/0300.004.77.437.42-4.723,961-0.02%
2024/05/02257.43317.427.41-624,157-0.02%
2024/04/268.57.0700.007.078.523,9270.04%
2024/04/2557.1300.007.13524,1470.02%
2024/04/242.37.1100.007.102.324,2000.01%
2024/04/220.87.2397.257.26-8.224,300-0.03%
2024/04/19126.9657.037.06724,1140.03%
2024/04/1800.00107.197.19-1023,919-0.04%
2024/04/1700.0037.047.05-323,964-0.01%
2024/04/1626.56.9500.006.9726.524,0450.11%
2024/04/1500.0077.037.02-724,187-0.03%
2024/04/1183.46.9500.006.9683.424,2650.34%
2024/04/10107.0747.047.04624,3770.02%
2024/04/095.37.0100.007.025.324,1620.02%
2024/04/0820.57.0657.097.0615.523,8350.07%
2024/04/0313.27.081007.077.09-86.824,026-0.36%
2024/04/0241.27.1567.157.1635.223,4840.15%
2024/04/010.67.2200.007.200.623,5500.00%
2024/03/29627.2300.007.256223,3710.27%
2024/03/285.27.3100.007.315.223,1480.02%
2024/03/2787.3900.007.40823,1650.03%
2024/03/2517.35107.377.36-922,960-0.04%
2024/03/2200.0057.407.42-523,090-0.02%
2024/03/2157.3027.307.30322,9010.01%
2024/03/2017.2400.007.24122,9840.00%
2024/03/196.37.2827.287.284.322,7420.02%
2024/03/181.17.3767.387.38-4.923,163-0.02%
2024/03/15307.4117.407.412922,8990.13%
2024/03/1457.5200.007.52522,4940.02%
2024/03/1317.6567.657.65-522,364-0.02%
2024/03/1267.6500.007.66623,7210.03%
2024/03/11507.70247.727.712624,3900.11%
2024/03/08127.5627.557.561024,2920.04%
2024/03/07317.5817.587.593024,8440.12%
2024/03/06277.6527.677.642524,8390.10%
2024/03/0500.00207.647.65-2025,080-0.08%
2024/03/04647.5200.007.546425,0490.26%
2024/03/01437.6700.007.674324,4900.18%
2024/02/2927.6700.007.67224,5210.01%
2024/02/27107.7300.007.761024,2540.04%
2024/02/26107.87107.887.87024,6040.00%
2024/02/2317.6900.007.71124,1460.00%
2024/02/2257.7100.007.71524,1610.02%
2024/02/20177.6900.007.691725,0510.07%
2024/02/1947.7300.007.74424,8270.02%
2024/02/1677.7700.007.77724,5590.03%
2024/02/15317.8800.007.893123,8720.13%
2024/02/0500.00138.288.24-1322,696-0.06%
2024/02/0200.00358.088.07-3521,695-0.16%
2024/02/0147.9100.007.91421,7820.02%
2024/01/3000.0057.807.80-522,658-0.02%
2024/01/29197.7017.687.701822,5790.08%
2024/01/2687.8527.847.86621,9450.03%
2024/01/2588.0228.028.01621,6430.03%
2024/01/2400.0038.128.12-321,681-0.01%
2024/01/23198.1000.008.091922,0040.09%
2024/01/1828.3148.308.31-221,448-0.01%
2024/01/1500.0068.278.26-621,984-0.03%
2024/01/1278.1900.008.20722,2370.03%
2024/01/1118.4000.008.37121,7810.00%
2024/01/1028.3200.008.30221,7010.01%
2024/01/0900.00108.478.48-1021,598-0.05%
2024/01/0858.2600.008.29522,1380.02%
2024/01/0458.2500.008.24522,4500.02%
2024/01/0300.0098.568.59-922,540-0.04%
2023/12/2900.0098.368.33-923,894-0.04%
2023/12/27108.0500.008.021023,6010.04%
2023/12/2200.0028.128.15-224,182-0.01%
2023/12/21208.2000.008.222024,1200.08%
2023/12/2018.2000.008.21124,0780.00%
2023/12/1598.4100.008.41924,8710.04%
2023/12/1478.6500.008.67724,6610.03%
2023/12/1300.00438.868.84-4324,722-0.17%
2023/12/1100.0048.508.47-424,390-0.02%
2023/12/0700.0048.708.71-424,975-0.02%
2023/12/0600.0068.418.41-623,855-0.03%
2023/12/0500.0038.308.31-323,652-0.01%
2023/12/0400.0048.208.25-423,458-0.02%
2023/12/0100.0068.008.00-623,010-0.03%
2023/11/3057.8100.007.81522,8900.02%
2023/11/2917.9700.007.97122,9920.00%
2023/11/2800.00208.158.15-2023,530-0.08%
2023/11/24208.0000.008.032023,6040.08%
2023/11/2300.0078.038.03-723,516-0.03%
2023/11/2197.8900.007.89923,4860.04%
2023/11/2068.0500.007.99623,6150.03%
2023/11/1728.38188.408.38-1623,333-0.07%
2023/11/1600.0018.078.10-122,6760.00%
2023/11/1417.90507.897.91-4923,160-0.21%
2023/11/1300.00608.088.12-6023,425-0.26%
2023/11/1000.0028.188.14-224,089-0.01%
2023/11/0938.1758.188.21-223,927-0.01%
2023/11/0818.051188.028.04-11723,411-0.50% 大賣/鉅額交易
2023/11/0627.6800.007.67222,9450.01%
2023/11/0200.00107.667.67-1023,123-0.04%
2023/11/0100.0027.687.69-223,258-0.01%
2023/10/3100.0027.577.57-223,121-0.01%
2023/10/3000.0057.457.46-523,273-0.02%
2023/10/2700.0047.437.44-423,790-0.02%
2023/10/2617.3700.007.40124,0640.00%
2023/10/2417.3387.337.34-724,224-0.03%
2023/10/2300.0017.247.32-124,5850.00%
2023/10/2017.0857.107.13-425,323-0.02%
2023/10/1917.2500.007.23125,3770.00%
2023/10/18167.22337.257.23-1725,891-0.07%
2023/10/1717.39267.387.40-2525,701-0.10%
2023/10/1667.30107.307.30-425,946-0.02%
2023/10/1317.6700.007.65125,4300.00%
2023/10/1247.7400.007.72426,4200.02%
2023/10/1100.00827.487.47-8227,067-0.30%
2023/10/0600.0047.827.83-427,641-0.01%
2023/10/0500.00147.717.70-1428,015-0.05%
2023/10/0327.5047.487.49-228,776-0.01%
2023/10/0200.0027.287.28-229,394-0.01%
2023/09/28507.0900.007.115030,7330.16%
2023/09/2627.44207.467.45-1831,295-0.06%
2023/09/25207.3700.007.412031,7290.06%
2023/09/22307.3700.007.373031,9680.09%
2023/09/21177.5447.547.541331,8290.04%
2023/09/2037.3800.007.48332,2640.01%
2023/09/19217.2500.007.252131,9960.07%
2023/09/18127.2900.007.301232,9080.04%
2023/09/15377.31117.317.302633,4770.08%
2023/09/13227.4900.007.482233,8910.06%
2023/09/12107.6447.637.64633,8950.02%
2023/09/11367.7317.767.723533,5310.10%
2023/09/0800.0057.837.86-533,416-0.01%
2023/09/0727.7000.007.71233,4660.01%
2023/09/06517.74627.727.74-1133,427-0.03%
2023/09/0437.80507.767.82-4733,930-0.14%
2023/09/01177.91257.907.92-833,627-0.02%
2023/08/3128.0400.008.04233,2450.01%
2023/08/3078.0400.008.04733,9450.02%
2023/08/28158.1700.008.161534,5130.04%
2023/08/2428.35148.348.30-1234,805-0.03%
2023/08/22108.2258.228.22534,8840.01%
2023/08/2198.1300.008.11934,9130.03%
2023/08/18228.2938.238.271934,8450.05%
2023/08/17838.39228.408.426134,4840.18%
2023/08/1638.3398.268.34-634,216-0.02%
2023/08/1500.0098.098.11-933,761-0.03%
2023/08/1400.0028.058.15-233,880-0.01%
2023/08/1100.0028.088.08-233,767-0.01%
2023/08/10117.9347.927.93733,6800.02%
2023/08/0900.0028.048.06-233,341-0.01%
2023/08/0868.0800.008.11633,4750.02%
2023/08/0788.0027.998.01633,3590.02%
2023/08/0428.11118.108.11-933,114-0.03%
2023/08/02328.07308.068.07233,0060.01%
2023/08/01248.1000.008.112432,9580.07%
2023/07/31148.2100.008.221432,9940.04%
2023/07/28118.28568.268.28-4533,867-0.13%
2023/07/27238.2800.008.282334,5870.07%
2023/07/26398.2900.008.323934,5350.11%
2023/07/25188.3200.008.321834,8570.05%
2023/07/24178.5500.008.551735,5540.05%
2023/07/21138.5828.598.591135,5950.03%
2023/07/1918.6700.008.70136,1960.00%
2023/07/1878.81178.818.82-1036,711-0.03%
2023/07/17128.8028.778.801037,1510.03%
2023/07/14178.5400.008.551736,1250.05%
2023/07/13208.6800.008.682036,0410.06%
2023/07/12128.80128.818.81035,3570.00%
2023/07/1128.9900.009.00234,6170.01%
2023/07/10148.9900.009.001434,9770.04%
2023/07/0739.1900.009.16334,4330.01%
2023/07/06349.1900.009.213434,0850.10%
2023/07/05159.3000.009.301533,2250.05%
2023/07/04109.3900.009.401032,7330.03%
2023/07/0369.3400.009.35635,2810.02%
2023/06/3019.4500.009.43135,3220.00%
2023/06/2939.4900.009.51335,1830.01%
2023/06/2800.00269.659.64-2635,339-0.07%
2023/06/27149.41149.429.39034,9100.00%
2023/06/26139.47529.449.47-3934,570-0.11%
2023/06/21229.2200.009.212233,9210.06%
2023/06/20209.2600.009.272033,2770.06%
2023/06/19189.2600.009.261833,0230.05%
2023/06/16179.2900.009.291732,3310.05%
2023/06/1300.00159.739.72-1532,901-0.05%
2023/06/1219.46279.439.46-2633,138-0.08%
2023/06/0900.00159.279.27-1533,939-0.04%
2023/06/0869.0900.009.09634,1960.02%
2023/06/0719.2269.159.24-535,115-0.01%
2023/06/0689.17109.169.17-235,615-0.01%
2023/06/05309.0729.049.082836,4370.08%
2023/06/0269.3800.009.35637,5000.02%
2023/06/01109.6219.649.64939,1430.02%
2023/05/3100.00409.509.53-4038,667-0.10%
2023/05/3019.0800.009.13138,1120.00%
2023/05/26279.21219.229.20638,4250.02%
2023/05/25128.9438.938.96939,5580.02%
2023/05/24118.9900.008.991139,8490.03%
2023/05/2389.1500.009.18839,8840.02%
2023/05/2200.00109.309.31-1040,215-0.02%
2023/05/1959.1459.149.15040,4950.00%
2023/05/1889.1200.009.15840,5720.02%
2023/05/1759.3900.009.39540,7960.01%
2023/05/1629.30229.289.31-2041,593-0.05%
2023/05/1529.57109.529.51-841,909-0.02%
2023/05/12159.40149.349.40141,9710.00%
2023/05/1129.1200.009.08242,1530.00%
2023/05/10109.0839.069.08742,2010.02%
2023/05/09159.1229.109.121342,3800.03%
2023/05/0819.2935.19.269.24-34.143,309-0.08%
2023/05/0589.6300.009.61843,4890.02%
2023/05/046.19.6639.659.643.143,3320.01%
2023/05/0349.32239.319.32-1942,243-0.04%
2023/05/0200.0058.848.85-541,519-0.01%
2023/04/28168.9348.918.901241,4960.03%
2023/04/2728.991198.998.99-11740,926-0.29% 大賣/鉅額交易
2023/04/2600.00128.648.64-1239,947-0.03%
2023/04/2538.481158.498.52-11239,658-0.28% 大賣/鉅額交易
2023/04/2448.67178.708.70-1339,369-0.03%
2023/04/2100.00158.698.67-1538,975-0.04%
2023/04/2078.56208.568.60-1338,246-0.03%
2023/04/1878.3300.008.33737,8380.02%
2023/04/1748.1800.008.17437,7840.01%
2023/04/14158.1618.168.171437,8010.04%
2023/04/13158.1138.118.131237,5310.03%
2023/04/1228.2718.268.27136,7340.00%
2023/04/11128.420.28.368.3911.836,1570.03%
2023/04/1098.3598.358.36035,7420.00%
2023/04/078.28.4600.008.478.235,4000.02%
2023/04/062258.4500.008.4622534,8990.64% 大買/鉅額交易
2023/03/3100.0029.099.13-232,259-0.01%
2023/03/29329.1700.009.203231,9890.10%
2023/03/2889.3000.009.30831,8720.03%
2023/03/2400.00509.819.70-5032,023-0.16%
2023/03/2300.0029.669.66-231,954-0.01%
2023/03/22209.8000.009.802032,0410.06%
2023/03/21510.071310.0810.11-832,214-0.02%
2023/03/2000.001010.0910.24-1032,368-0.03%
2023/03/17109.80109.819.81032,6110.00%
2023/03/16139.93249.989.92-1132,968-0.03%
2023/03/1519.3954.19.409.40-53.133,140-0.16%
2023/03/1400.00109.159.19-1032,716-0.03%
2023/03/1300.00738.878.85-7331,818-0.23%
2023/03/1039.091109.039.09-10731,325-0.34% 大賣/鉅額交易
2023/03/0918.9200.008.90130,0820.00%
2023/03/0878.81808.808.80-7329,655-0.25%
2023/03/07838.5200.008.508329,0620.29%
2023/03/06628.6700.008.696228,2500.22%
2023/03/0318.7900.008.79126,6150.00%
2023/03/021118.8100.008.8111127,2540.41% 大買/鉅額交易
2023/03/0128.84158.848.82-1327,316-0.05%
2023/02/2300.00239.229.16-2328,848-0.08%
2023/02/2200.001088.998.98-10828,903-0.37% 大賣/鉅額交易
2023/02/2100.0058.848.92-528,861-0.02%
2023/02/2018.90118.908.89-1028,768-0.03%
2023/02/17228.76708.768.80-4829,134-0.16%
2023/02/16508.6400.008.645029,2070.17%
2023/02/1518.6700.008.73129,2980.00%
2023/02/14408.6200.008.644029,5880.14%
2023/02/1318.6500.008.67129,1500.00%
2023/02/1028.7800.008.78229,1010.01%
2023/02/0958.7100.008.70529,7070.02%
2023/02/081128.7800.008.8211229,6030.38% 大買/鉅額交易
2023/02/0759.091109.119.09-10529,615-0.35% 大賣/鉅額交易
2023/02/0600.00229.289.26-2230,176-0.07%
2023/02/0300.001398.978.98-13929,313-0.47% 大賣/鉅額交易
2023/02/02108.81148.828.82-428,870-0.01%
2023/02/01118.63208.638.66-928,843-0.03%
2023/01/3118.8118.798.80029,4360.00%
2023/01/30338.6228.598.663129,3950.11%
2023/01/1718.6500.008.64129,3150.00%
2023/01/16238.6028.598.632129,5010.07%
2023/01/1348.7300.008.77429,1920.01%
2023/01/121168.8100.008.8411630,0630.39% 大買/鉅額交易
2023/01/0500.001089.319.29-10832,791-0.33% 大賣/鉅額交易
2022/12/301018.7918.788.8010034,6080.29% 大買/
2022/12/2900.001068.798.80-10635,183-0.30% 大賣/鉅額交易
2022/12/271038.6000.008.6310336,4390.28% 大買/鉅額交易
2022/12/2358.8358.788.82036,8160.00%
2022/12/2258.8000.008.78537,4490.01%
2022/12/2039.10109.069.18-738,116-0.02%
2022/12/1900.0019.219.21-139,4210.00%
2022/12/1619.0600.009.14139,9150.00%
2022/12/1518.94179.029.03-1640,240-0.04%
2022/12/1419.2000.009.18140,2190.00%
2022/12/13209.3500.009.302040,4170.05%
2022/12/12109.65109.629.66040,3010.00%
2022/12/09139.56109.599.59340,8750.01%
2022/12/08259.5200.009.502540,9120.06%
2022/12/07159.311239.309.28-10840,695-0.27% 大賣/鉅額交易
2022/12/06108.90178.928.94-740,650-0.02%
2022/12/05448.5600.008.594440,8220.11%
2022/12/0228.5400.008.54241,8440.00%
2022/12/0138.58108.638.63-742,597-0.02%
2022/11/29328.96239.048.78942,6400.02%
2022/11/2819.29679.329.39-6643,488-0.15%
2022/11/25108.8800.008.871043,6960.02%
2022/11/24118.96988.968.96-8744,399-0.20%
2022/11/2300.001888.598.65-18844,313-0.42% 大賣/鉅額交易
2022/11/22318.7200.008.703144,3650.07%
2022/11/21158.77628.798.81-4744,247-0.11%
2022/11/181058.541498.528.53-4443,451-0.10% 大買/大賣/
2022/11/1700.00758.368.37-7542,767-0.18%
2022/11/16118.2000.008.231142,9640.03%
2022/11/1518.31438.308.31-4243,072-0.10%
2022/11/14408.04258.038.071542,8310.04%
2022/11/11258.23478.238.24-2242,616-0.05%
2022/11/10258.3878.378.351842,9870.04%
2022/11/0928.16108.188.21-842,948-0.02%
2022/11/08128.00377.938.01-2543,030-0.06%
2022/11/07338.001707.998.01-13743,468-0.32% 大賣/鉅額交易
2022/11/04268.13108.238.131643,1010.04%
2022/11/03118.171058.168.16-9442,930-0.22% 大賣/
2022/11/02458.161008.168.13-5542,981-0.13%
2022/11/0188.352158.348.33-20742,590-0.49% 大賣/鉅額交易
2022/10/3118.2500.008.30143,1820.00%
2022/10/28218.2300.008.282143,8980.05%
2022/10/27448.24338.268.261143,8040.03%
2022/10/2600.0058.548.56-544,768-0.01%
2022/10/2500.00408.578.59-4044,777-0.09%
2022/10/24108.48108.608.61044,8920.00%
2022/10/2100.0045.48.568.55-45.445,478-0.10%
2022/10/20988.5300.008.499845,7760.21%
2022/10/192.48.7388.718.73-5.645,584-0.01%
2022/10/181208.57108.578.5111045,8580.24% 大買/鉅額交易
2022/10/17158.491068.518.47-9145,972-0.20% 大賣/
2022/10/14518.33308.348.332144,7190.05%
2022/10/13308.5028.538.532844,6590.06%
2022/10/12138.4200.008.401345,2330.03%
2022/10/11608.1700.008.266045,2620.13%
2022/10/07658.3600.008.406544,4940.15%
2022/10/06128.35108.358.38243,8780.00%
2022/10/05168.53108.528.54644,7740.01%
2022/10/04678.7800.008.786744,5020.15%
2022/10/03129.0100.009.021244,5040.03%
2022/09/30369.0900.009.083645,4670.08%
2022/09/29209.0100.009.042046,3640.04%
2022/09/28149.4700.009.531448,0760.03%
2022/09/27109.5569.549.53448,0630.01%
2022/09/2600.00339.379.44-3347,957-0.07%
2022/09/2338.92988.888.91-9547,353-0.20%
2022/09/22208.9648.938.921647,3380.03%
2022/09/2138.8818.888.84247,2940.00%
2022/09/2048.7400.008.74448,0960.01%
2022/09/19128.72738.738.79-6148,622-0.13%
2022/09/1658.79308.808.77-2548,901-0.05%
2022/09/15778.52108.568.526749,3290.14%
2022/09/13498.60108.628.603950,4030.08%
2022/09/12148.78628.778.79-4850,745-0.09%
2022/09/08159.031089.049.05-9350,468-0.18% 大賣/
2022/09/0700.00138.768.83-1349,627-0.03%
2022/09/0638.5158.458.52-248,7740.00%
2022/09/0200.00738.568.53-7349,289-0.15%
2022/09/01108.423238.438.45-31348,595-0.64% 大賣/鉅額交易
2022/08/3148.221,5078.238.19-1,50347,868-3.14% 大賣/鉅額交易
2022/08/302317.9700.007.9623147,8210.48% 大買/鉅額交易
2022/08/29388.1200.008.133847,6620.08%
2022/08/26108.2000.008.201048,4200.02%
2022/08/252328.0300.008.0523248,5990.48% 大買/鉅額交易
2022/08/244328.2100.008.2143248,0350.90% 大買/鉅額交易
2022/08/234198.4118.408.4141848,0810.87% 大買/鉅額交易
2022/08/2268.5000.008.55648,0800.01%
2022/08/19178.4600.008.501748,7200.03%
2022/08/18518.6500.008.635148,4440.11%
2022/08/17558.7248.708.725148,3790.11%
2022/08/16138.567508.608.56-73747,863-1.54% 大賣/鉅額交易
2022/08/1528.42608.398.44-5848,404-0.12%
2022/08/121708.2600.008.2917048,5300.35% 大買/鉅額交易
2022/08/112018.3800.008.4020149,0130.41% 大買/鉅額交易
2022/08/101878.5318.528.5618649,7370.37% 大買/鉅額交易
2022/08/09808.5100.008.498051,6810.15%
2022/08/08258.6400.008.602552,7800.05%
2022/08/05148.665138.658.61-49953,852-0.93% 大賣/鉅額交易
2022/08/0400.005098.478.45-50953,681-0.95% 大賣/鉅額交易
2022/08/031108.2500.008.2511053,6110.21% 大買/鉅額交易
2022/08/0200.001228.318.28-12254,840-0.22% 大賣/鉅額交易
2022/08/0138.0918.088.08253,5530.00%
2022/07/291008.0800.008.1310054,0040.19%
2022/07/281378.04108.028.0612755,4020.23% 大買/鉅額交易
2022/07/27208.25258.238.25-554,629-0.01%
2022/07/262488.12708.088.0917854,4450.33% 大買/鉅額交易
2022/07/2598.36208.358.35-1154,592-0.02%
2022/07/223028.12268.188.1427653,7730.51% 大買/鉅額交易
2022/07/212108.0500.008.0721053,5060.39% 大買/鉅額交易
2022/07/202807.9758.008.0127553,8330.51% 大買/鉅額交易
2022/07/193157.991117.988.0020453,6290.38% 大買/大賣/鉅額交易
2022/07/18858.3200.008.318552,6610.16%
2022/07/153108.44358.458.4327552,1940.53% 大買/鉅額交易
2022/07/14268.35108.448.361652,1020.03%
2022/07/13208.374928.388.38-47252,041-0.91% 大賣/鉅額交易
2022/07/124198.03288.018.0439151,1040.77% 大買/鉅額交易
2022/07/11587.9000.007.915850,9310.11%
2022/07/08647.9000.007.906450,9050.13%
2022/07/07318.19668.268.13-3550,284-0.07%
2022/07/06468.057057.938.04-65949,551-1.33% 大賣/鉅額交易
2022/07/052197.4300.007.4721947,8770.46% 大買/鉅額交易
2022/07/044307.59157.577.5241547,7680.87% 大買/鉅額交易
2022/07/01257.693287.627.70-30348,101-0.63% 大賣/鉅額交易
2022/06/303567.45357.477.4932147,7830.67% 大買/鉅額交易
2022/06/29557.33507.347.35547,8260.01%
2022/06/28927.4300.007.389248,2860.19%
2022/06/27327.65460.17.627.61-428.147,735-0.90% 大賣/鉅額交易
2022/06/24317.811117.817.79-8047,940-0.17% 大賣/
2022/06/239237.841007.867.8182347,9731.72% 大買/鉅額交易
2022/06/221717.693607.687.72-18947,825-0.40% 大買/大賣/鉅額交易
2022/06/21207.48227.537.49-247,5890.00%
2022/06/201907.57217.547.5816947,5960.36% 大買/鉅額交易
2022/06/1717.2900.007.29147,6800.00%
2022/06/1644.17.291167.307.33-71.947,958-0.15% 大賣/
2022/06/15437.1800.007.204348,8950.09%
2022/06/14207.16107.157.141049,4240.02%
2022/06/13417.34607.327.22-1949,552-0.04%
2022/06/1000.00407.217.34-4050,054-0.08%
2022/06/09607.1600.007.166049,9750.12%
2022/06/081007.254567.287.27-35650,450-0.71% 大賣/鉅額交易
2022/06/07517.25237.217.282851,0670.05%
2022/06/061997.1727.147.1719751,1650.39% 大買/鉅額交易
2022/06/021027.4467.407.449651,0450.19% 大買/
2022/06/01217.3267.317.321552,2130.03%
2022/05/31487.2000.007.164852,4650.09%
2022/05/30927.3137.327.328952,5610.17%
2022/05/27167.3917.397.401552,5820.03%
2022/05/2617.5300.007.52151,8660.00%
2022/05/25107.5527.557.55851,6830.02%
2022/05/2427.6237.627.64-151,7840.00%
2022/05/231337.5917.557.5513251,4590.26% 大買/鉅額交易
2022/05/20247.7037.687.672150,4250.04%
2022/05/1927.73957.787.75-9349,824-0.19%
2022/05/18107.6757.607.65548,4910.01%
2022/05/17197.4400.007.531947,4520.04%
2022/05/16787.6117.737.757745,4500.17%
2022/05/13597.80407.787.781944,2270.04%
2022/05/11408.40858.388.19-4542,236-0.11%
2022/05/10208.18328.248.17-1241,400-0.03%
2022/05/09157.6917.657.681439,9070.04%
2022/05/06107.7500.007.771039,4200.03%
2022/05/05287.7800.007.822838,9400.07%
2022/05/0300.00228.058.04-2236,966-0.06%
2022/04/29528.0458.017.984736,5080.13%
2022/04/2800.00228.358.40-2235,475-0.06%
2022/04/27228.2100.008.292235,4080.06%
2022/04/2600.00258.568.48-2535,200-0.07%
2022/04/2548.53218.518.51-1734,652-0.05%
2022/04/2200.00428.248.25-4234,193-0.12%
2022/04/20218.24818.268.21-6033,855-0.18%
2022/04/19727.9000.007.917233,3940.22%
2022/04/18117.9157.887.93632,8340.02%
2022/04/15118.18258.168.08-1432,232-0.04%
2022/04/14208.2300.008.242031,7280.06%
2022/04/13458.4400.008.514531,1290.14%
2022/04/1200.00108.908.87-1030,461-0.03%
2022/04/1100.00698.898.91-6929,853-0.23%
2022/04/0800.00398.908.89-3929,000-0.13%
2022/04/0700.002728.768.78-27228,572-0.95% 大賣/鉅額交易
2022/04/062158.40128.428.3920327,7650.73% 大買/鉅額交易
2022/04/01318.565148.548.57-48327,252-1.77% 大賣/鉅額交易
2022/03/312308.30318.358.4919926,4830.75% 大買/鉅額交易
2022/03/303018.19208.138.1928125,4361.10% 大買/鉅額交易
2022/03/2995.18.201008.148.21-524,856-0.02%
2022/03/28100.17.8500.007.85100.123,7610.42%
2022/03/25457.691647.717.73-11923,273-0.51% 大賣/鉅額交易
2022/03/241827.5200.007.5818222,1650.82% 大買/鉅額交易
2022/03/23227.81977.907.83-7520,732-0.36%
2022/03/221317.72257.697.6910620,2220.52% 大買/鉅額交易
2022/03/21208.2018.228.181918,8930.10%
2022/03/18478.4438.448.424418,3270.24%
2022/03/1700.00399.279.22-3916,982-0.23%
2022/03/1600.002559.269.27-25516,236-1.57% 大賣/鉅額交易
2022/03/155649.041,2069.169.20-64215,624-4.11% 大買/大賣/鉅額交易
2022/03/144158.6428.618.5941314,5302.84% 大買/鉅額交易
2022/03/115318.56198.668.6251213,8793.69% 大買/鉅額交易
2022/03/10578.381,5778.378.34-1,52012,857-11.82% 大賣/鉅額交易
2022/03/092287.4400.007.4422811,4571.99% 大買/鉅額交易
2022/03/083107.8897.797.6730110,6822.82% 大買/鉅額交易
2022/03/076017.52157.527.375869,8075.97% 大買/鉅額交易
2022/03/0438.5468.508.63-38,111-0.04%
2022/03/033448.35508.408.282947,7423.80% 大買/鉅額交易
2022/03/022529.0700.009.072526,7113.75% 大買/鉅額交易
2022/03/012410.0400.0010.03245,9540.40%
2022/02/2500.00110.2010.21-15,765-0.02%
2022/02/248010.2300.0010.04805,6191.42%
2022/02/2300.009110.4910.49-915,270-1.73%
2022/02/229110.4000.0010.42915,2211.74%
2022/02/1800.001610.8010.83-164,955-0.32%
2022/02/152010.44210.4610.45184,5680.39%
2022/02/14310.4600.0010.4634,4430.07%
2022/02/0800.00210.8110.85-24,214-0.05%
2022/02/071210.7600.0010.75124,2560.28%
2022/01/24511.5600.0011.5553,9390.13%
2022/01/21311.85311.8411.8303,8890.00%
2022/01/19111.5000.0011.5713,7040.03%
2022/01/18111.8000.0011.7713,5900.03%
2022/01/17511.8700.0011.8953,5390.14%
2022/01/1400.00212.2312.19-23,450-0.06%
2022/01/13512.1200.0012.1753,4630.14%
2022/01/121012.3200.0012.33103,3870.30%
2022/01/1000.00612.7412.69-63,327-0.18%
2022/01/07612.5500.0012.5263,3210.18%
2021/12/30213.1200.0013.0923,1830.06%
2021/12/29213.18313.2113.22-13,164-0.03%
2021/12/28313.2500.0013.2733,1950.09%
2021/12/0800.00314.0814.10-33,362-0.09%
2021/12/07314.4100.0014.3933,3490.09%
2021/11/2900.00214.1914.39-23,089-0.06%
2021/11/2600.00613.3913.48-62,861-0.21%
2021/11/24613.0800.0013.0862,8440.21%
2021/11/2200.00213.5813.54-22,785-0.07%
2021/11/19113.0300.0013.0512,7520.04%
2021/11/18113.3400.0013.3512,7520.04%
2021/11/1100.001012.8112.85-102,719-0.37%
2021/11/08512.7800.0012.7752,5890.19%
2021/11/05513.2100.0013.2352,5570.20%
2021/11/0400.001213.1513.14-122,525-0.48%
2021/11/02112.5800.0012.6112,4290.04%
2021/10/29512.7700.0012.7552,4100.21%
2021/10/28612.9700.0012.9762,4000.25%
2021/10/2100.00112.6412.71-12,234-0.04%
2021/10/19113.0000.0012.9112,2230.04%
2021/09/14215.2100.0015.2021,4770.14%
2021/08/30115.7400.0015.7511,3940.07%
2021/08/2000.00116.9417.03-11,349-0.07%
2021/07/0600.004014.6014.56-401,089-3.67%
2021/06/2900.00115.3815.39-11,062-0.09%
2021/06/22115.3200.0015.3411,1550.09%
2021/06/0400.00116.4316.40-11,100-0.09%
2021/06/031116.2900.0016.27111,1160.99%
2021/06/01516.6900.0016.6951,1570.43%
2021/05/281016.801016.8116.8501,1420.00%
2021/05/261017.1000.0017.10101,1140.90%
2021/05/251517.0700.0017.10151,1221.34%
2021/05/1900.00117.4217.44-11,096-0.09%
2021/05/18117.0900.0017.1011,0800.09%
2021/05/1000.00117.2917.41-11,010-0.10%
2021/05/07117.46117.5517.4601,0040.00%
2021/05/06117.30117.3917.3009910.00%
2021/05/05117.1500.0017.2219780.10%
2021/05/0400.00317.6017.68-3942-0.32%
2021/04/22318.7200.0018.6339250.32%
2021/03/2600.00119.4019.37-1861-0.12%
2021/03/25119.1200.0019.1418610.12%
2021/03/1900.002019.1519.15-20807-2.48%
2021/03/081017.2500.0017.27106791.47%
2021/03/051018.0700.0018.11106301.59%
2020/11/27326.6600.0026.7535060.59%
2020/11/1900.00528.8028.77-5433-1.15%
2020/11/18528.9000.0028.8954331.15%
2020/08/1300.00429.0629.07-4525-0.76%
2020/07/2200.00129.9029.90-1961-0.10%
2020/06/23431.0400.0030.9642,9820.13%
2020/06/16133.2400.0033.1313,6800.03%
2020/06/1200.00134.5834.69-14,082-0.02%
2020/06/0900.00432.6832.67-44,630-0.09%
2020/06/08431.4500.0031.3944,8290.08%
2020/06/05133.4300.0033.2615,2180.02%
2020/04/28148.34148.5048.25011,2690.00%
2020/04/23345.69544.6343.44-214,117-0.01%
2020/04/22350.52247.6252.10114,2710.01%
2020/04/21134.7900.0034.87114,4280.01%
2020/04/2000.00233.1031.99-214,813-0.01%
2020/04/1700.00228.5728.86-215,076-0.01%
2020/04/1000.00126.0025.95-118,246-0.01%
2020/04/0900.001023.8523.82-1019,182-0.05%
2020/04/0700.00223.0022.94-219,368-0.01%
2020/04/06523.3600.0022.55519,4820.03%
2020/03/31231.1100.0030.37219,5330.01%
2020/03/30131.40231.4031.29-119,561-0.01%
2020/03/2600.00327.0827.03-319,835-0.02%
2020/03/24227.0000.0026.84220,2360.01%
2020/03/23128.80328.6029.15-220,494-0.01%
2020/03/20524.33224.6125.18320,7250.01%
2020/03/191030.8300.0030.441020,8800.05%
2020/03/1800.001425.7526.06-1420,985-0.07%
2020/03/171423.5500.0023.521421,0510.07%
2020/03/12121.9100.0022.28121,8010.00%
2020/03/1000.00121.3821.31-122,8620.00%
2020/03/0900.003522.0423.64-3522,449-0.16%
2020/03/06517.0200.0017.28522,1550.02%
2020/03/0500.00216.5016.52-223,293-0.01%
2020/03/04116.34116.4516.39023,3000.00%
2020/03/03216.2300.0016.41223,2530.01%
2020/02/2700.001016.4016.56-1022,794-0.04%
2020/02/261115.81115.8215.811022,7020.04%
2020/02/2100.001014.9014.91-1024,393-0.04%
2020/02/2000.002014.7414.84-2024,518-0.08%
2020/02/191115.1400.0015.121124,6690.04%
2020/02/1700.001015.2515.22-1024,949-0.04%
2020/02/131015.4100.0015.481024,9320.04%
2020/02/0700.00115.6015.58-125,2830.00%
2020/02/061015.306915.4215.25-5925,309-0.23%
2020/02/05315.88115.8715.88225,3200.01%
2020/02/0400.005015.9215.77-5025,295-0.20%
2020/02/031015.5214615.5815.40-13624,893-0.55% 大賣/鉅額交易
2020/01/3100.0011514.9814.97-11524,575-0.47% 大賣/鉅額交易
2020/01/30114.9436614.9715.08-36524,047-1.52% 大賣/鉅額交易
2020/01/202013.55713.5613.531321,6720.06%
2020/01/1700.002213.6913.70-2221,737-0.10%
2020/01/1600.00413.7813.75-421,644-0.02%
2020/01/1500.002313.7913.80-2321,480-0.11%
2020/01/14113.773513.8013.79-3421,200-0.16%
2020/01/13113.586213.6013.59-6120,610-0.30%
2020/01/101613.532613.5313.52-1020,352-0.05%
2020/01/09113.3722813.3513.37-22719,914-1.14% 大賣/鉅額交易
2020/01/088512.43812.7012.737718,7520.41%
2020/01/071912.86712.8112.911218,3680.07%
2020/01/0610512.524912.5412.525618,0360.31% 大買/
2020/01/0316212.8600.0012.8516217,2740.94% 大買/鉅額交易
2020/01/02313.21513.2113.23-216,314-0.01%
2019/12/31213.1600.0013.16216,4500.01%
2019/12/30413.142413.1313.13-2016,507-0.12%
2019/12/273313.111313.1113.122016,5360.12%
2019/12/261413.2300.0013.211417,0530.08%
2019/12/254713.2900.0013.284717,0500.28%
2019/12/231113.48113.4913.491017,3990.06%
2019/12/202713.291813.2913.28917,1620.05%
2019/12/19413.3500.0013.36416,9040.02%
2019/12/186913.4200.0013.446916,7520.41%
2019/12/173613.5200.0013.523616,6310.22%
2019/12/161513.6000.0013.611516,7730.09%
2019/12/131813.68513.6813.701317,2700.08%
2019/12/121713.8400.0013.851717,6390.10%
2019/12/111113.8400.0013.851117,8440.06%
2019/12/10713.8400.0013.85717,8440.04%
2019/12/098013.8700.0013.878017,7640.45%
2019/12/064513.9700.0014.014517,3420.26%
2019/12/0512414.0000.0014.0112417,0620.73% 大買/鉅額交易
2019/12/0400.00214.4314.42-216,260-0.01%
2019/12/0300.001714.4914.48-1716,388-0.10%
2019/12/024014.4821714.4914.50-17716,169-1.09% 大賣/鉅額交易
2019/11/291014.1100.0014.111015,0190.07%
2019/11/272414.0500.0014.042415,1840.16%
2019/11/2600.00914.1114.10-915,086-0.06%
2019/11/25914.15514.1414.13415,0450.03%
2019/11/2211014.0600.0014.1211015,0120.73% 大買/鉅額交易
2019/11/212814.3900.0014.382814,0620.20%
2019/11/20214.7313214.7114.73-13013,785-0.94% 大賣/鉅額交易
2019/11/19214.3400.0014.35212,9790.02%
2019/11/18314.1700.0014.18312,8690.02%
2019/11/15414.3200.0014.33412,6430.03%
2019/11/1410214.2600.0014.2610212,5680.81% 大買/鉅額交易
2019/11/1300.00614.4614.47-612,356-0.05%
2019/11/11114.4400.0014.44112,3510.01%
2019/11/081614.4000.0014.401612,2650.13%
2019/11/072614.5600.0014.572612,1230.21%
2019/11/065014.4000.0014.415011,9610.42%
2019/11/055414.5400.0014.525411,6250.46%
2019/11/048914.6700.0014.668911,4180.78%
2019/11/0100.00215.0515.03-211,279-0.02%
2019/10/312014.841714.8414.84311,1410.03%
2019/10/3000.001214.8514.84-1211,109-0.11%
2019/10/291214.7600.0014.781211,0460.11%
2019/10/28814.5400.0014.57810,9410.07%
2019/10/255914.6800.0014.715910,8040.55%
2019/10/241814.8100.0014.811810,6520.17%
2019/10/23215.2100.0015.22210,4000.02%
2019/10/21215.2900.0015.27210,3870.02%
2019/10/15215.3800.0015.44210,5520.02%
2019/10/0300.004215.6715.68-4210,335-0.41%
2019/10/02215.2511415.2615.23-11210,082-1.11% 大賣/鉅額交易
2019/10/0100.006415.1715.15-649,872-0.65%
2019/09/27614.771314.7614.77-79,187-0.08%
2019/09/261014.651714.6714.67-79,151-0.08%
2019/09/25214.574614.5814.57-448,902-0.49%
2019/09/2400.00114.2114.22-18,578-0.01%
2019/09/23114.14414.1614.15-38,522-0.04%
2019/09/20214.1400.0014.1628,5130.02%
2019/09/1900.00414.2814.26-48,460-0.05%
2019/09/181314.131414.1614.14-18,222-0.01%
2019/09/1711013.811213.9113.86987,7641.26% 大買/
2019/09/166814.1200.0014.50686,9650.98%
2019/09/121015.0400.0015.03106,2380.16%
2019/09/111614.7100.0014.68165,9180.27%
2019/09/10314.6900.0014.6935,7920.05%
2019/09/09514.9300.0014.9255,4780.09%
2019/09/051015.2100.0015.14105,1060.20%
2019/09/021015.4900.0015.47104,6480.22%
2019/08/301015.1100.0015.16104,5340.22%
2019/08/292015.3700.0015.43204,3720.46%
2019/08/283015.4200.0015.44304,3460.69%
2019/08/26316.0000.0015.9734,4760.07%
2019/08/231015.4800.0015.47104,3890.23%
2019/08/0700.001016.1016.13-104,214-0.24%
2019/08/052015.6700.0015.75204,0980.49%
2019/07/3000.00815.1415.13-83,927-0.20%
2019/07/2900.00415.4115.43-43,989-0.10%
2019/07/1900.001015.3915.37-104,122-0.24%
2019/07/171014.9800.0015.00103,9810.25%
2019/07/11314.34914.3614.46-63,807-0.16%
2019/07/031015.4000.0015.41103,5480.28%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/26914.8100.0014.8093,3480.27%
2019/06/2100.00115.2015.34-13,233-0.03%
2019/06/14116.7600.0016.6613,0710.03%
2019/06/1300.00617.0117.05-63,008-0.20%
2019/06/1200.001016.6516.74-102,948-0.34%
2019/06/1100.002216.3516.33-222,925-0.75%
2019/06/1000.00216.1516.08-22,904-0.07%
2019/06/0600.003016.9816.92-302,795-1.07%
2019/06/0500.00416.5216.53-42,752-0.15%
2019/06/0400.00216.4616.53-22,720-0.07%
2019/06/03816.60416.6316.5542,6760.15%
2019/05/2400.00415.1515.08-42,343-0.17%
2019/05/2300.00214.5714.57-22,215-0.09%
2019/05/17213.9700.0014.0422,1480.09%
2019/05/0900.00514.3514.34-52,056-0.24%
2019/05/07714.2400.0014.2272,0230.35%
2019/05/0600.00114.7214.68-11,990-0.05%
2019/04/301214.0100.0014.02121,8150.66%
2019/04/231113.5000.0013.51111,7350.63%
2019/04/221913.61513.5813.59141,7740.79%
2019/04/1800.00113.9413.95-11,807-0.06%
2019/04/17213.8000.0013.8021,8340.11%
2019/04/1500.00113.9913.99-11,841-0.05%
2019/04/11913.8400.0013.8591,8450.49%
2019/04/09613.8100.0013.8461,8420.33%
2019/04/02114.4000.0014.4611,9360.05%
2019/03/291015.0000.0014.98101,9010.53%
2019/03/211014.8700.0014.85102,0970.48%
2019/01/14317.23317.3317.3602,8650.00%
2019/01/0700.002018.3118.20-202,891-0.69%
2018/12/2100.00719.3119.37-73,237-0.22%
2018/12/2000.00218.9919.07-23,230-0.06%
2018/12/1000.00517.2017.25-53,238-0.15%
2018/12/0500.00217.1317.26-23,237-0.06%
2018/12/0400.00216.8616.93-23,244-0.06%
2018/11/30717.52117.5617.6063,1990.19%
2018/11/1500.002016.2316.26-202,985-0.67%
2018/11/14216.40516.3416.44-32,967-0.10%
2018/11/0600.00514.5914.58-52,731-0.18%
2018/11/0200.002014.4614.38-202,755-0.73%
2018/11/011014.1700.0014.17102,7190.37%
2018/10/2400.002013.8313.83-202,648-0.76%
2018/10/1900.00113.3913.37-12,497-0.04%
2018/10/1800.00113.2313.22-12,410-0.04%
2018/10/1100.00212.9012.91-22,273-0.09%
2018/10/0800.00412.6112.64-42,216-0.18%
2018/10/02312.3500.0012.3332,1820.14%
2018/10/0100.002212.6812.69-222,113-1.04%
2018/09/28112.8900.0012.8712,1220.05%
2018/09/25212.9300.0012.9322,1840.09%
2018/09/12213.4100.0013.3922,3110.09%
2018/08/23513.8000.0013.8252,2450.22%
2018/08/1600.001514.5214.50-152,515-0.60%
2018/07/0600.00113.4013.37-12,877-0.03%
2018/06/281113.4700.0013.51112,9660.37%
2018/06/0100.00514.6414.65-53,328-0.15%
2018/05/2900.00114.6714.67-13,327-0.03%
2018/05/2800.00614.7714.78-63,404-0.18%
2018/05/1400.00514.0013.99-53,883-0.13%
2018/05/071114.0800.0014.08113,8680.28%
2018/04/2500.00114.6214.64-14,072-0.02%
2018/04/201014.54214.5114.5684,1390.19%
2018/04/19314.4000.0014.4034,1640.07%
2018/04/18114.8300.0014.8114,1190.02%
2018/04/161014.8600.0014.85104,1450.24%
2018/04/121014.8800.0014.83104,1140.24%
2018/04/0900.002015.9015.87-203,870-0.52%
2018/04/0300.00115.6815.69-13,824-0.03%
2018/03/28215.3300.0015.3823,8270.05%
2018/03/27115.1400.0015.1113,7960.03%
2018/03/221815.2700.0015.28183,6500.49%
2018/03/191516.0300.0016.05153,3780.44%
2018/03/14216.3700.0016.3623,4640.06%
2018/03/12516.0500.0016.1153,5510.14%
2018/03/0900.001016.5016.55-103,528-0.28%
2018/02/231015.9600.0016.02103,4120.29%
2018/02/1200.00116.8216.82-13,577-0.03%
2018/02/0900.002016.6316.66-203,470-0.58%
2018/02/06215.9700.0015.9723,3130.06%
2018/01/302015.62215.4915.62183,4480.52%
2018/01/29215.2500.0015.2823,5250.06%
2018/01/2600.00215.4715.48-23,543-0.06%
2018/01/25215.2800.0015.2623,5500.06%
2018/01/1700.00215.9316.02-23,657-0.05%
2018/01/10216.0400.0016.0723,5500.06%
2018/01/0800.00316.5516.56-33,544-0.08%
2018/01/04216.4700.0016.4323,5340.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音