加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.10
  • 漲幅
    +1.22%
  • 成交量
    37,073張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07198.26808.288.29-6149,604-0.12%
2024/05/06268.18128.188.191449,5510.03%
2024/05/032.18.0228.008.020.149,1820.00%
2024/05/02137.9500.007.981349,7070.03%
2024/04/30128.0128.018.011050,0700.02%
2024/04/2927.913027.887.91-30050,132-0.60% 大賣/鉅額交易
2024/04/26355.47.7837.807.81352.450,6250.70% 大買/鉅額交易
2024/04/2540.97.8717.877.8739.951,2370.08%
2024/04/2428.004.27.997.99-2.250,9050.00%
2024/04/2300.0028.038.05-251,4500.00%
2024/04/222157.98200.37.947.9714.751,8160.03% 大買/大賣/
2024/04/197.18.21108.208.15-2.951,810-0.01%
2024/04/18158.082028.058.09-18751,797-0.36% 大賣/鉅額交易
2024/04/17125.97.9020.37.907.92105.752,0180.20% 大買/鉅額交易
2024/04/16210.18.011438.008.0167.152,1180.13% 大買/大賣/
2024/04/15178.21638.218.18-4652,321-0.09%
2024/04/12222.78.1816.38.188.17206.553,0440.39% 大買/鉅額交易
2024/04/1178.88.2525.38.288.2853.653,6750.10%
2024/04/108.28.641548.638.64-145.853,723-0.27% 大賣/鉅額交易
2024/04/0998.51108.498.52-154,0040.00%
2024/04/0865.28.45288.448.4437.254,9280.07%
2024/04/03142.88.67138.658.66129.854,5550.24% 大買/鉅額交易
2024/04/02888.780.88.778.7687.254,7230.16%
2024/04/0122.18.99499.009.04-26.953,910-0.05%
2024/03/29329.0259.019.032754,0810.05%
2024/03/28159.01449.019.04-2954,326-0.05%
2024/03/271.28.93358.928.90-33.855,226-0.06%
2024/03/2668.89448.898.89-3855,656-0.07%
2024/03/2525.58.99108.998.9715.555,9230.03%
2024/03/22288.83218.818.87756,5360.01%
2024/03/21268.762.18.768.7523.958,0740.04%
2024/03/20408.78238.778.791759,6950.03%
2024/03/19127.38.724128.718.75-284.761,410-0.46% 大買/大賣/鉅額交易
2024/03/18688.7700.008.786860,9580.11%
2024/03/15568.88.7800.008.80568.861,1400.93% 大買/鉅額交易
2024/03/14729.01106.19.038.99-34.160,849-0.06% 大賣/
2024/03/13769.129.29.129.1066.861,4840.11%
2024/03/1216.49.27369.279.30-19.661,725-0.03%
2024/03/115029.35639.349.3243962,8980.70% 大買/鉅額交易
2024/03/081049.3359.319.349963,4130.16% 大買/
2024/03/07289.303269.329.29-29863,559-0.47% 大賣/鉅額交易
2024/03/060.59.20119.199.20-10.563,610-0.02%
2024/03/0585.18.99188.989.0267.163,6870.11%
2024/03/04289.021369.039.03-10864,209-0.17% 大賣/鉅額交易
2024/03/01338.951008.928.93-6764,024-0.10%
2024/02/292098.8300.008.8320963,8210.33% 大買/鉅額交易
2024/02/27898.88408.908.904963,6710.08%
2024/02/26578.991678.999.02-11063,621-0.17% 大賣/鉅額交易
2024/02/2374.28.6800.008.6874.262,9430.12%
2024/02/22106.88.6562.98.648.6543.963,3190.07% 大買/
2024/02/211048.725938.688.73-48963,095-0.78% 大買/大賣/鉅額交易
2024/02/205948.6700.008.7059463,2430.94% 大買/鉅額交易
2024/02/19137.88.75218.758.76116.863,2200.18% 大買/鉅額交易
2024/02/16254.88.79108.788.78244.864,2970.38% 大買/鉅額交易
2024/02/15275.88.85378.848.84238.863,6920.37% 大買/鉅額交易
2024/02/054029.282929.289.2811062,1980.18% 大買/大賣/鉅額交易
2024/02/02629.66229.699.694061,4100.07%
2024/02/011439.49469.489.499761,3020.16% 大買/
2024/01/31114.29.32199.289.3695.260,0800.16% 大買/
2024/01/3068.99.153309.129.21-261.158,419-0.45% 大賣/鉅額交易
2024/01/29284.58.9178.948.93277.558,1350.48% 大買/鉅額交易
2024/01/261008.98158.998.998558,2170.15%
2024/01/25718.8200.008.887158,8660.12%
2024/01/24228.9000.008.972258,3820.04%
2024/01/2319.0700.009.08158,8200.00%
2024/01/22129.0829.059.081058,6960.02%
2024/01/19568.8700.008.885658,7610.10%
2024/01/18129.1259.119.13758,2270.01%
2024/01/1725.59.1316.29.149.139.358,3950.02%
2024/01/1619.19.341159.359.36-95.958,059-0.17% 大賣/
2024/01/1559.4669.489.50-157,7720.00%
2024/01/12149.501009.489.49-8657,884-0.15%
2024/01/111329.4239.429.4412957,4510.22% 大買/鉅額交易
2024/01/1042.19.4849.489.4638.157,1280.07%
2024/01/09369.521589.499.54-12256,954-0.21% 大賣/鉅額交易
2024/01/081929.372059.369.36-1355,957-0.02% 大買/大賣/
2024/01/051749.581529.569.542255,5230.04% 大買/大賣/
2024/01/04219.82759.819.81-5454,304-0.10%
2024/01/031449.834639.849.86-31953,254-0.60% 大買/大賣/鉅額交易
2024/01/028749.945519.929.9232352,9010.61% 大買/大賣/鉅額交易
2023/12/2915810.1310310.1410.135552,2600.11% 大買/大賣/
2023/12/2825.310.231,13910.2810.24-1,113.753,083-2.10% 大賣/鉅額交易
2023/12/273110.0414510.0510.05-11452,734-0.22% 大賣/鉅額交易
2023/12/2621210.1018410.1410.082852,4140.05% 大買/大賣/
2023/12/255410.012010.0210.023452,1820.07%
2023/12/221,00810.15410.0510.061,00451,7871.94% 大買/鉅額交易
2023/12/2131210.341310.3710.3329950,9890.59% 大買/鉅額交易
2023/12/2054210.2845310.2910.298950,6160.18% 大買/大賣/
2023/12/1931110.2020910.2210.2510250,8750.20% 大買/大賣/鉅額交易
2023/12/1827910.283410.3010.3724549,7420.49% 大買/鉅額交易
2023/12/156410.01597.210.0110.04-533.247,445-1.12% 大賣/鉅額交易
2023/12/14278.29.812989.799.85-19.844,998-0.04% 大買/大賣/
2023/12/133689.3559.359.3536343,0380.84% 大買/鉅額交易
2023/12/122169.269539.329.36-73742,675-1.73% 大買/大賣/鉅額交易
2023/12/114929.211009.259.2739241,9870.93% 大買/鉅額交易
2023/12/081639.41599.419.4110441,1460.25% 大買/鉅額交易
2023/12/07657.79.511269.589.43531.739,8891.33% 大買/大賣/鉅額交易
2023/12/06289.20209.189.23837,6700.02%
2023/12/0568.87358.878.92-2935,992-0.08%
2023/12/04588.858138.838.85-75535,032-2.16% 大賣/鉅額交易
2023/12/017328.60558.628.6267734,4181.97% 大買/鉅額交易
2023/11/30184.58.74898.788.7295.533,5380.28% 大買/
2023/11/2929.38.621238.618.65-93.732,851-0.29% 大賣/
2023/11/28618.479258.478.47-86432,064-2.69% 大賣/鉅額交易
2023/11/273078.250.28.288.26306.831,7340.97% 大買/鉅額交易
2023/11/24755.18.3700.008.36755.131,5102.40% 大買/鉅額交易
2023/11/2311.38.507208.498.50-708.731,122-2.28% 大賣/鉅額交易
2023/11/227118.40133.58.408.40577.530,6521.88% 大買/大賣/鉅額交易
2023/11/21428.46818.478.50-3930,362-0.13%
2023/11/2034.18.2838.58.298.29-4.430,042-0.01%
2023/11/17338.301808.328.29-14729,824-0.49% 大賣/鉅額交易
2023/11/16153.58.2010.78.208.22142.829,6360.48% 大買/鉅額交易
2023/11/1543.58.401778.418.38-133.529,240-0.46% 大賣/鉅額交易
2023/11/1471.57.973507.978.03-278.627,714-1.01% 大賣/鉅額交易
2023/11/134507.9227.917.9244827,9011.61% 大買/鉅額交易
2023/11/102188.00558.028.0216327,2570.60% 大買/鉅額交易
2023/11/09688.361628.378.37-9426,851-0.35% 大賣/
2023/11/0878.08928.068.09-8526,409-0.32%
2023/11/0700.00207.867.87-2026,408-0.08%
2023/11/06457.98517.977.98-626,313-0.02%
2023/11/03297.92127.937.921725,8930.07%
2023/11/0252.77.66277.677.6925.725,7760.10%
2023/11/011357.25807.257.285525,0390.22% 大買/
2023/10/31387.392817.347.38-24327,075-0.90% 大賣/鉅額交易
2023/10/301037.3700.007.3610326,9150.38% 大買/鉅額交易
2023/10/27226.47.47137.457.45213.427,0770.79% 大買/鉅額交易
2023/10/261107.21137.217.209726,5250.37% 大買/
2023/10/25227.6000.007.552227,2090.08%
2023/10/2484.27.43167.447.4868.226,9720.25%
2023/10/2347.1257.137.14-126,7650.00%
2023/10/20167.21207.217.26-426,530-0.02%
2023/10/1943.37.3900.007.3643.325,8970.17%
2023/10/1837.6400.007.64325,4040.01%
2023/10/17587.7400.007.705825,3420.23%
2023/10/16837.9597.977.997425,0170.30%
2023/10/13597.8900.007.945924,8350.24%
2023/10/1267.48.24128.248.2555.424,1800.23%
2023/10/11138.02318.008.00-1824,109-0.07%
2023/10/06417.770.57.797.7740.524,0960.17%
2023/10/0510.57.9037.887.907.523,9520.03%
2023/10/041177.5827.637.5911523,4480.49% 大買/鉅額交易
2023/10/03118.0438.058.03822,4760.04%
2023/09/2888.2500.008.28822,7960.04%
2023/09/26188.38168.388.41222,2060.01%
2023/09/22768.67128.638.686421,9200.29%
2023/09/21419.0000.009.004121,0640.19%
2023/09/2039.1100.009.13320,8150.01%
2023/09/1900.0029.239.23-220,805-0.01%
2023/09/18849.1400.009.128421,0260.40%
2023/09/1519.270.49.279.280.621,0560.00%
2023/09/145.29.4300.009.435.221,0720.02%
2023/09/1300.00409.349.33-4021,074-0.19%
2023/09/12419.2900.009.294121,3000.19%
2023/09/11149.3169.329.31821,4100.04%
2023/09/0800.0029.449.45-221,561-0.01%
2023/09/0700.00109.329.32-1021,656-0.05%
2023/09/06619.2900.009.306121,7860.28%
2023/09/0559.46109.469.46-521,652-0.02%
2023/09/04159.5039.499.491222,0430.05%
2023/09/0199.7500.009.76922,0800.04%
2023/08/3100.0039.729.74-322,121-0.01%
2023/08/3029.68109.699.68-822,302-0.04%
2023/08/2839.5700.009.57322,7370.01%
2023/08/2500.001039.459.46-10322,937-0.45% 大賣/鉅額交易
2023/08/2449.6269.619.59-223,163-0.01%
2023/08/23109.2900.009.291023,1350.04%
2023/08/2219.10149.079.09-1323,331-0.06%
2023/08/2189.24269.239.22-1823,349-0.08%
2023/08/1800.00109.349.39-1023,457-0.04%
2023/08/17259.332259.329.30-20023,916-0.84% 大賣/鉅額交易
2023/08/1629.5400.009.56223,8270.01%
2023/08/1549.6229.599.60224,2760.01%
2023/08/14289.6643.39.679.67-15.324,533-0.06%
2023/08/111129.77389.769.767424,9320.30% 大買/
2023/08/10199.9600.009.961925,4800.07%
2023/08/0910.59.96349.9710.01-23.525,719-0.09%
2023/08/08229.864239.809.87-40125,899-1.55% 大賣/鉅額交易
2023/08/0700.0069.879.91-625,652-0.02%
2023/08/04919.711009.689.69-925,834-0.03%
2023/08/025010.2613810.2810.27-8824,601-0.36% 大賣/
2023/08/0120510.5500.0010.5520523,9620.86% 大買/鉅額交易
2023/07/31410.46310.4710.43123,8090.00%
2023/07/2811610.4500.0010.4511624,0520.48% 大買/鉅額交易
2023/07/276510.7900.0010.796523,1530.28%
2023/07/268010.7800.0010.788023,6220.34%
2023/07/2516310.8500.0010.8516323,8760.68% 大買/鉅額交易
2023/07/215710.893110.9010.872624,1550.11%
2023/07/20111.10211.1011.05-124,2600.00%
2023/07/191710.951510.9510.96224,3210.01%
2023/07/181210.8300.0010.851224,3720.05%
2023/07/17210.8200.0010.84224,4520.01%
2023/07/1400.00210.8910.87-224,620-0.01%
2023/07/13110.71210.7610.70-124,9240.00%
2023/07/12510.58310.5810.56225,0270.01%
2023/07/111510.481510.5110.52025,1610.00%
2023/07/102310.3900.0010.392325,1740.09%
2023/07/073710.5900.0010.613724,8150.15%
2023/07/061110.8800.0010.851124,4400.05%
2023/07/04111.1100.0011.11124,0170.00%
2023/07/0300.00311.1211.12-324,496-0.01%
2023/06/303510.9900.0010.993524,4060.14%
2023/06/2700.00111.2411.23-124,4730.00%
2023/06/26211.29111.3011.31124,5380.00%
2023/06/210.511.25311.2511.25-2.524,379-0.01%
2023/06/20311.0000.0011.03324,1900.01%
2023/06/1612.511.15811.1711.184.524,5470.02%
2023/06/15711.0200.0010.99724,5560.03%
2023/06/141710.9900.0010.981724,6290.07%
2023/06/13811.16311.1411.13524,7740.02%
2023/06/12211.093211.0911.07-3024,917-0.12%
2023/06/09611.0100.0011.04625,1470.02%
2023/06/082510.90510.9010.922025,5680.08%
2023/06/07111.27811.2611.27-725,407-0.03%
2023/06/06611.08511.0911.07125,2120.00%
2023/06/053411.05111.0411.053325,1620.13%
2023/06/02811.331111.3211.32-324,918-0.01%
2023/06/01111.3066.111.2211.21-65.124,738-0.26%
2023/05/31811.181211.1711.20-424,592-0.02%
2023/05/303411.11111.1211.123324,5190.13%
2023/05/291510.9600.0010.961524,2610.06%
2023/05/262310.8100.0010.852324,0940.10%
2023/05/253010.901.310.8810.8928.723,7820.12%
2023/05/245411.0600.0011.085423,7010.23%
2023/05/2353.210.9500.0010.9353.223,3770.23%
2023/05/223911.0700.0011.073922,8020.17%
2023/05/194211.1400.0011.164222,7250.18%
2023/05/183011.3900.0011.373022,0510.14%
2023/05/172111.4100.0011.432121,4890.10%
2023/05/164011.4900.0011.524020,8540.19%
2023/05/1512711.680.211.6511.65126.820,1520.63% 大買/鉅額交易
2023/05/121.211.884811.8811.88-46.819,858-0.24%
2023/05/112111.6600.0011.642119,3880.11%
2023/05/104011.530.211.5211.5139.819,3340.21%
2023/05/094411.600.111.6311.6243.918,8900.23%
2023/05/086.211.85111.8411.865.218,0900.03%
2023/05/052211.920.311.9311.9121.718,0680.12%
2023/05/04212.113512.1012.09-3318,116-0.18%
2023/05/032611.933111.9411.92-517,615-0.03%
2023/05/023111.6310.511.6211.6420.517,2170.12%
2023/04/2839.311.741011.7711.8329.316,6550.18%
2023/04/271511.9870.211.9611.96-55.216,200-0.34%
2023/04/262.212.1500.0012.142.216,1370.01%
2023/04/2519.311.9300.0011.9619.315,9250.12%
2023/04/24411.690.111.7911.703.915,7340.02%
2023/04/2136.311.8100.0011.8636.315,5540.23%
2023/04/20811.6400.0011.65815,3760.05%
2023/04/1925.311.6500.0011.6625.315,2850.17%
2023/04/183811.610.211.6911.6237.815,0700.25%
2023/04/173911.890.111.9611.9038.914,4460.27%
2023/04/142112.0900.0012.102114,2020.15%
2023/04/135612.2500.0012.255613,8980.40%
2023/04/121.512.2800.0012.261.513,7590.01%
2023/04/117112.310.212.3112.3170.813,6640.52%
2023/04/104612.421.212.4212.4344.813,5780.33%
2023/04/07512.54912.5312.52-413,459-0.03%
2023/04/061.512.573412.3912.52-32.513,206-0.25%
2023/03/31511.7700.0011.80512,6280.04%
2023/03/3000.000.111.7211.71-0.112,5590.00%
2023/03/298111.720.111.8711.7780.912,5040.65%
2023/03/2800.000.211.8711.83-0.212,5070.00%
2023/03/270.512.3000.0012.270.512,1270.00%
2023/03/241012.100.212.1512.159.812,0290.08%
2023/03/23612.0900.0012.12611,9550.05%
2023/03/22211.972.211.9411.93-0.211,8640.00%
2023/03/2100.005.312.2512.26-5.311,506-0.05%
2023/03/20312.2600.0012.37311,4500.03%
2023/03/1700.006.212.1112.10-6.211,366-0.05%
2023/03/1622.512.2700.0012.2722.511,3300.20%
2023/03/152111.813.111.8011.8017.910,9850.16%
2023/03/1400.0051.112.0912.15-51.110,734-0.48%
2023/03/13211.744111.7611.74-3910,421-0.37%
2023/03/10111.57611.5511.61-510,021-0.05%
2023/03/0800.000.111.1611.14-0.19,7750.00%
2023/03/070.511.3400.0011.190.59,7190.01%
2023/03/03310.8100.0010.8639,5880.03%
2023/03/0200.000.210.9210.91-0.29,5220.00%
2023/03/01511.060.111.0911.084.99,3480.05%
2023/02/243.311.2700.0011.323.39,2100.04%
2023/02/230.311.1110011.1011.11-99.79,067-1.10%
2023/02/22811.020.111.0211.007.99,0180.09%
2023/02/21611.2400.0011.2568,7250.07%
2023/02/200.111.3100.0011.290.18,6860.00%
2023/02/172311.16611.1511.16178,5560.20%
2023/02/161011.5500.0011.61108,1020.12%
2023/02/15311.8700.0011.8737,9890.04%
2023/02/1410511.8700.0011.901057,8891.33% 大買/鉅額交易
2023/02/131411.6700.0011.70147,7630.18%
2023/02/1000.00211.9411.96-27,488-0.03%
2023/02/08312.16812.1012.14-57,217-0.07%
2023/02/07812.2800.0012.2987,0270.11%
2023/02/06212.4200.0012.4326,8070.03%
2023/02/031012.9100.0012.96106,4430.16%
2023/02/02312.7400.0012.6836,1760.05%
2023/02/01312.42412.4212.42-15,913-0.02%
2023/01/30312.3900.0012.4735,7800.05%
2023/01/1700.000.312.2512.26-0.35,6480.00%
2023/01/1600.000.112.3512.34-0.15,5400.00%
2023/01/133.312.461612.4512.48-12.75,396-0.24%
2023/01/12312.33312.2812.2705,2330.00%
2023/01/112211.911.111.9611.9920.95,0980.41%
2023/01/1024.112.19612.1912.2018.14,9610.37%
2023/01/09312.022712.0112.03-244,816-0.50%
2023/01/05311.6500.0011.5934,5890.07%
2023/01/040.111.5500.0011.540.14,4980.00%
2022/12/30311.2500.0011.2034,2650.07%
2022/12/29211.0900.0011.1024,2110.05%
2022/12/28811.2500.0011.2584,1410.19%
2022/12/27511.6900.0011.6654,0160.12%
2022/12/261311.7700.0011.81133,9280.33%
2022/12/23411.8900.0011.8943,8920.10%
2022/12/22512.0500.0012.0753,8650.13%
2022/12/211211.8100.0011.85123,8500.31%
2022/12/20412.1000.0011.9243,7580.11%
2022/12/191012.6300.0012.61103,5050.29%
2022/12/16512.8400.0012.8253,4610.14%
2022/12/15112.7400.0012.7913,3830.03%
2022/12/14013.0400.0012.8403,3120.00%
2022/12/13112.5500.0012.5513,1820.03%
2022/12/12112.642.112.6112.67-1.13,071-0.04%
2022/12/091213.2000.0013.25122,8970.41%
2022/12/080.113.07813.0813.09-7.92,687-0.29%
2022/12/0700.00112.5212.53-12,448-0.04%
2022/12/06812.4200.0012.3882,3640.34%
2022/12/02112.22812.2612.22-72,165-0.32%
2022/12/01811.7300.0011.8182,0230.40%
2022/11/2800.00111.9512.03-11,864-0.05%
2022/11/25112.045.311.9912.06-4.31,748-0.24%
2022/11/245.311.95111.8711.994.31,6660.26%
2022/11/2200.00411.1811.18-41,509-0.27%
2022/11/21111.16111.1911.2201,4780.00%
2022/11/18111.29111.3111.3101,4650.00%
2022/11/17411.3500.0011.3641,4300.28%
2022/11/16110.9900.0010.8711,3280.08%
2022/10/0600.000.111.9012.00-0.1899-0.01%
2022/10/040.112.2500.0012.300.19010.01%
2022/08/1200.00214.7214.82-2694-0.29%
2022/08/11215.5000.0015.4626660.30%
2021/07/0800.00625.6025.63-6101-5.92%
2021/04/09222.3000.0022.2421381.44%
2021/03/02123.0600.0023.1511180.84%
2021/01/07127.0200.0027.0211400.71%
2021/01/06128.2800.0027.7811470.68%
2021/01/04128.7200.0028.7411420.70%
2020/12/2500.00228.8228.82-2152-1.31%
2020/12/24228.5600.0028.6321511.32%
2020/12/1100.00629.1629.17-6143-4.18%
2020/12/07228.3000.0028.3221391.44%
2020/12/04428.9900.0028.8541372.91%
2020/11/1300.00129.3829.43-1163-0.61%
2020/11/10128.6900.0028.8511490.67%
2020/11/0600.00430.4730.70-4149-2.68%
2020/10/21129.4700.0029.1911300.77%
2020/10/20130.0800.0030.1011240.80%
2020/10/06129.7900.0029.8011320.76%
2020/10/05130.7000.0030.7311270.78%
2020/08/2100.00532.2132.21-5192-2.59%
2020/08/20132.0000.0032.0111980.50%
2020/08/19132.1100.0032.2911980.50%
2020/08/18131.7600.0031.7811990.50%
2020/08/14131.7500.0031.7612090.48%
2020/08/12132.6800.0032.7112130.47%
2020/07/2400.00234.0034.21-2244-0.82%
2020/06/1100.00730.7431.02-7267-2.61%
2020/06/10630.0100.0030.0962762.17%
2020/06/09129.5700.0029.5812830.35%
2020/05/06132.7900.0032.7614610.22%
2020/04/28133.7800.0033.7014970.20%
2020/03/3000.00234.7134.53-2574-0.35%
2020/03/12133.1400.0033.2315040.20%
2020/03/11134.3000.0034.6314870.21%
2020/02/2100.00127.0527.24-1490-0.20%
2020/02/0700.00225.5625.69-2512-0.39%
2020/02/06225.1800.0025.1326330.32%
2020/01/3100.00225.8826.00-2720-0.28%
2020/01/3000.00326.0426.25-3755-0.40%
2020/01/20123.9000.0023.8817300.14%
2020/01/17223.8500.0023.9127680.26%
2020/01/1500.00124.1424.19-1796-0.13%
2020/01/14123.7400.0023.7618010.12%
2020/01/1300.00123.9623.96-1802-0.12%
2020/01/09123.4300.0023.5317980.13%
2020/01/0600.00724.4524.45-7802-0.87%
2019/12/26123.6100.0023.6318020.12%
2019/12/24123.5200.0023.5718100.12%
2019/12/23223.6600.0023.6828110.25%
2019/12/20123.5100.0023.4918160.12%
2019/12/19123.6000.0023.6318130.12%
2019/12/17124.0500.0024.1018090.12%
2019/12/16124.2100.0024.3018260.12%
2019/12/1200.00124.6024.63-1831-0.12%
2019/12/10124.3900.0024.4118530.12%
2019/11/2000.00424.7324.80-4740-0.54%
2019/11/11123.2300.0023.2517600.13%
2019/11/05324.4100.0024.4137310.41%
2019/11/0400.00125.0024.95-1611-0.16%
2019/11/0100.00125.3325.25-1611-0.16%
2019/10/31124.5700.0024.5715110.20%
2019/10/0200.00126.1226.04-1331-0.30%
2019/09/2700.00125.8825.91-1321-0.31%
2019/09/2600.00125.7525.89-1320-0.31%
2019/09/25126.18226.3926.22-1316-0.32%
2019/09/2300.002025.6125.68-20309-6.46%
2019/09/1900.003024.8625.12-30305-9.82%
2019/09/182024.8600.0024.89202896.92%
2019/09/172024.6700.0024.90202827.08%
2019/09/161024.2900.0024.61102643.78%
2019/08/16127.8400.0027.6911380.72%
2019/08/141226.201026.1926.2421111.79%
2019/08/06125.2600.0024.751761.31%
2019/06/24222.3800.0022.392375.36%
2019/06/21122.9200.0023.001342.92%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音