台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24118.5000.0018.4513370.30%
2024/09/18118.4500.0018.4513440.29%
2024/08/121017.5000.0017.45104182.39%
2024/08/022018.0500.0018.00204414.53%
2024/07/2900.00218.1018.10-2502-0.40%
2024/07/22117.9500.0018.0015270.19%
2024/07/17319.92219.9019.9514950.20%
2024/07/16520.00519.9519.9004830.00%
2024/07/15519.75519.8019.8504780.00%
2024/07/0300.00219.8019.85-2504-0.40%
2024/07/01219.8000.0019.8025240.38%
2024/06/2000.00119.4019.45-1553-0.18%
2024/06/191.619.4400.0019.401.65540.29%
2024/06/03119.5500.0019.5516460.15%
2024/05/20219.9500.0019.9526290.32%
2024/05/1400.00419.9519.95-4622-0.64%
2024/05/0300.001020.6020.70-10559-1.79%
2024/04/301019.9500.0020.00105091.96%
2024/04/26119.4500.0019.3514810.21%
2024/04/24319.4500.0019.5034710.64%
2024/03/2600.00119.2019.25-1323-0.31%
2024/03/1900.00319.0019.05-3314-0.95%
2024/03/18119.10119.1519.1003060.00%
2024/03/1400.00218.5018.75-2272-0.73%
2024/03/12217.6000.0017.6022270.88%
2024/03/08217.7000.0017.6022180.92%
2024/03/01317.8000.0017.8031801.67%
2024/02/29117.8500.0017.8511820.55%
2023/12/1400.00118.1018.10-1121-0.82%
2023/05/100.117.9000.0017.950.12530.04%
2023/02/21117.1500.0017.1511290.77%
2023/02/1600.00216.5016.55-2128-1.55%
2022/12/1600.00315.9015.85-3199-1.51%
2022/12/0900.00316.0516.05-3195-1.53%
2022/12/0700.00116.3016.15-1195-0.51%
2022/12/0500.00516.4416.55-5194-2.57%
2022/12/02716.2600.0016.5071943.60%
2022/12/01316.0200.0015.9531881.59%
2022/11/30215.8000.0015.8021851.08%
2022/11/1400.000.215.7015.70-0.2183-0.12%
2022/09/22116.4500.0016.4511680.59%
2022/09/21117.0000.0016.8011640.61%
2022/09/1400.00317.5017.45-3161-1.85%
2022/09/07217.4500.0017.4021651.21%
2022/09/06117.6000.0017.6011640.61%
2022/07/0500.002319.8419.95-23146-15.72%
2022/06/1700.00419.8019.80-4213-1.88%
2022/06/1600.00219.9519.95-2214-0.93%
2022/05/19119.5000.0019.6512540.39%
2022/04/22220.6500.0020.6522680.74%
2022/04/1300.00220.8020.95-2289-0.69%
2022/04/06221.7000.0021.8022900.69%
2022/03/11119.6500.0019.8512620.38%
2022/02/24219.9000.0019.8522880.69%
2022/02/17219.9000.0019.9023010.66%
2022/02/15219.8500.0019.8523050.66%
2022/01/25119.7000.0019.7013160.32%
2022/01/20120.0000.0020.1013140.32%
2022/01/14120.0000.0020.0013230.31%
2022/01/05220.3500.0020.3023670.54%
2021/12/23220.2000.0020.2023870.52%
2021/12/15219.9000.0019.8524350.46%
2021/11/2900.002519.9420.05-25578-4.33%
2021/11/26120.404920.3720.35-48573-8.37%
2021/11/2500.002020.7520.75-20568-3.52%
2021/11/12521.1000.0021.2055660.88%
2021/11/1100.00521.6021.30-5569-0.88%
2021/11/10121.5000.0021.5015830.17%
2021/11/09121.1000.0021.1515890.17%
2021/10/221521.2700.0021.10156922.16%
2021/10/2100.001621.7921.70-16690-2.32%
2021/10/14821.1000.0021.0586691.19%
2021/10/13321.2000.0021.3036660.45%
2021/10/122120.752121.3121.4506660.00%
2021/10/071021.5500.0021.65106451.55%
2021/10/051021.2500.0021.45106731.49%
2021/10/04521.701521.5021.45-10684-1.46%
2021/10/01121.7500.0021.9017150.14%
2021/09/30522.4500.0022.3557120.70%
2021/09/292022.5300.0022.35207162.79%
2021/09/272022.9300.0023.20207122.81%
2021/09/243023.3000.0023.15307044.26%
2021/09/1700.00224.1524.10-2682-0.29%
2021/09/14223.3300.0023.6026450.31%
2021/08/09322.401822.3322.40-15659-2.27%
2021/08/06122.8000.0022.8516880.15%
2021/08/05423.2500.0023.1047110.56%
2021/08/021025.05125.1025.2599760.92%
2021/07/2910.825.461025.3525.350.81,0230.08%
2021/07/22225.5800.0025.5521,1140.18%
2021/07/21325.4200.0025.4031,1290.27%
2021/07/19125.7000.0025.7511,2270.08%
2021/07/1300.00125.2525.30-11,505-0.07%
2021/07/12125.6000.0025.6011,5490.06%
2021/07/0600.00125.8025.80-11,628-0.06%
2021/06/2900.00125.5525.50-11,757-0.06%
2021/06/2500.001625.3525.40-161,831-0.87%
2021/06/23125.2000.0025.2011,8590.05%
2021/06/16325.3000.0025.2531,8890.16%
2021/05/31126.4500.0026.2511,9020.05%
2021/05/27225.902225.7225.80-201,894-1.06%
2021/05/12125.5500.0026.3511,7390.06%
2021/05/11730.811930.0627.40-121,667-0.72%
2021/05/1000.00329.5029.90-31,483-0.20%
2021/05/062128.51128.5529.00201,4151.41%
2021/05/0500.00128.5028.20-11,364-0.07%
2021/05/04127.00227.0028.00-11,341-0.07%
2021/05/0300.00228.9028.50-21,303-0.15%
2021/04/291428.891028.6529.0541,2890.31%
2021/04/2800.00428.7528.85-41,273-0.31%
2021/04/2600.00428.8829.15-41,243-0.32%
2021/04/23828.03227.9027.8561,1930.50%
2021/04/221529.93230.3028.95131,1461.13%
2021/04/211028.1500.0028.85101,0260.97%
2021/04/20328.67228.7328.1019950.10%
2021/04/191129.1900.0028.90119471.16%
2021/04/1600.00227.2028.15-2871-0.23%
2021/04/14226.5000.0025.8528090.25%
2021/04/0900.00024.0024.0506970.00%
2021/04/0800.00123.9024.00-1690-0.14%
2021/04/0700.00023.6023.300674-0.01%
2021/04/0100.00223.7523.80-2605-0.33%
2021/03/31123.0500.0023.0515760.17%
2021/03/30222.4000.0022.4025110.39%
2021/03/2900.00121.9522.00-1497-0.20%
2021/03/26121.8000.0021.6514900.20%
2021/01/2100.00118.3518.35-1570-0.18%
2021/01/1900.00119.0018.90-1560-0.18%
2020/12/17120.0000.0020.0015270.19%
2020/12/14219.9300.0019.9025570.36%
2020/12/10120.6500.0020.8015480.18%
2020/11/2400.00220.3020.30-2720-0.28%
2020/11/1800.00120.2520.20-1711-0.14%
2020/10/2900.00118.8018.85-1701-0.14%
2020/10/1200.00519.6019.60-5688-0.73%
2020/09/24119.0000.0018.8016910.14%
2020/09/23219.7500.0019.6026720.30%
2020/09/1700.00120.3020.25-1629-0.16%
2020/09/1500.00520.1020.15-5601-0.83%
2020/09/14620.2000.0020.2565821.03%
2020/09/10220.0000.0019.8024650.43%
2020/08/2800.00318.3518.40-3307-0.97%
2020/08/18518.4500.0018.4052831.76%
2020/06/08318.4000.0018.4533100.97%
2020/04/29117.30117.2517.2503920.00%
2020/04/1400.001016.8016.90-10485-2.06%
2020/02/2700.00116.8516.95-1789-0.13%
2020/02/14117.5000.0017.4018440.12%
2020/01/3000.001018.5018.40-10798-1.25%
2020/01/171020.0000.0019.90107681.30%
2020/01/1000.001020.5019.75-10783-1.28%
2020/01/021020.5000.0020.50107721.29%
2019/12/311121.10120.7520.10107541.33%
2019/12/1800.00119.1019.10-1522-0.19%
2019/11/2600.00218.9019.00-2490-0.41%
2019/08/2900.00116.1016.15-1723-0.14%
2019/08/16116.0000.0016.0018130.12%
2019/07/26217.4000.0017.5021,2150.16%
2019/06/2400.00419.5020.00-41,434-0.28%
2019/06/1900.00518.9519.00-51,390-0.36%
2019/06/0600.001518.2318.40-151,218-1.23%
2019/05/30118.2000.0018.2011,1770.08%
2019/05/2400.00118.9019.00-11,137-0.09%
2019/05/23118.8500.0019.0511,1250.09%
2019/05/1700.00118.3018.10-1987-0.10%
2019/05/16118.2000.0018.1019670.10%
2019/05/15518.30318.2018.0529430.21%
2019/05/1400.00418.5518.55-4921-0.43%
2019/05/131118.9500.0019.10118971.23%
2019/05/0300.001017.8017.75-10601-1.66%
2019/05/02517.40217.1017.7035560.54%
2019/04/30216.6300.0017.1025080.39%
2019/04/26316.1500.0016.1534710.64%
2019/04/24216.0500.0016.1524620.43%
2019/04/1600.00116.5516.60-1427-0.23%
2019/04/08716.7000.0016.6073252.15%
2019/04/03616.31116.4516.3052871.74%
2018/11/26514.8000.0014.8052581.93%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音