福壽 (1219)-元大-文心興安券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股▲0.73%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	19.15	0	0.00	19.15	2	444	0.45%
2024/05/07	0	0.00	3	19.30	19.25	-3	434	-0.69%
2024/05/02	0	0.00	1	19.30	19.30	-1	419	-0.24%
2024/04/29	10	19.05	23	19.05	19.05	-13	395	-3.29%
2024/04/26	5	18.85	0	0.00	18.95	5	383	1.30%
2024/04/25	1	18.90	0	0.00	18.90	1	384	0.26%
2024/04/24	43	18.98	0	0.00	18.90	43	383	11.20%
2024/04/23	5	18.85	0	0.00	18.95	5	385	1.30%
2024/04/19	3	18.60	0	0.00	18.70	3	382	0.78%
2024/04/18	1	18.65	0	0.00	18.80	1	378	0.26%
2024/04/17	10.1	18.60	0	0.00	18.65	10.1	378	2.67%
2024/04/12	1	18.75	0	0.00	18.65	1	371	0.27%
2024/04/11	1	18.85	0	0.00	18.90	1	369	0.27%
2024/04/01	1	18.70	0	0.00	18.75	1	361	0.28%
2024/03/29	0	18.75	0	0.00	18.70	0	359	0.00%
2024/03/27	5	18.65	0	0.00	18.65	5	359	1.39%
2024/03/26	5	18.75	0	0.00	18.70	5	353	1.41%
2024/03/25	2	18.80	0	0.00	18.75	2	352	0.57%
2024/03/22	1	18.50	0	0.00	18.45	1	340	0.29%
2024/03/20	0	18.70	1	18.60	18.50	-1	336	-0.30%
2024/03/13	5	18.36	0	0.00	18.30	5	318	1.57%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/08	14	18.62	0	0.00	18.60	14	263	5.31%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/21	2	19.15	0	0.00	19.10	2	236	0.85%
2024/02/05	0	0.00	0.1	19.00	19.00	-0.1	231	-0.03%
2024/02/02	0	19.05	0	0.00	18.95	0	229	0.00%
2024/01/26	0	19.10	0	0.00	19.10	0	229	0.00%
2024/01/17	1	18.80	1	18.85	18.80	0	249	0.00%
2024/01/16	1	18.95	0	0.00	18.95	1	254	0.39%
2024/01/05	0	0.00	0.2	19.35	19.30	-0.2	304	-0.07%
2024/01/03	0.2	19.30	0	0.00	19.30	0.2	308	0.07%
2023/12/27	0.5	19.35	0	0.00	19.30	0.5	310	0.16%
2023/12/25	0	0.00	0.1	19.35	19.30	-0.1	314	-0.02%
2023/12/22	0	0.00	2.1	19.33	19.40	-2.1	314	-0.66%
2023/12/13	0	0.00	1	19.40	19.25	-1	310	-0.32%
2023/12/07	0.5	19.60	0	0.00	19.50	0.5	309	0.16%
2023/12/04	0	0.00	1	19.45	19.45	-1	316	-0.32%
2023/11/24	0	0.00	1	19.45	19.45	-1	346	-0.29%
2023/11/22	15	19.38	0	0.00	19.40	15	349	4.29%
2023/11/16	1	19.30	2	19.33	19.35	-1	362	-0.28%
2023/11/07	0	0.00	0	19.30	19.15	0	367	-0.01%
2023/11/02	0	0.00	1	18.75	18.80	-1	397	-0.25%
2023/11/01	0.1	18.80	0	0.00	18.70	0.1	399	0.03%
2023/10/30	0	0.00	1	18.85	18.85	-1	409	-0.24%
2023/10/25	1	18.75	0	0.00	18.85	1	423	0.24%
2023/10/23	2	18.70	0	0.00	18.70	2	412	0.48%
2023/10/20	1.5	18.72	0	0.00	18.65	1.5	407	0.37%
2023/10/19	0	0.00	2	19.15	19.10	-2	395	-0.51%
2023/10/04	2	19.80	0	19.90	19.80	2	509	0.39%
2023/09/21	1	19.90	1	19.90	19.95	0	706	0.00%
2023/09/20	20	20.00	1	20.05	20.00	19	714	2.66%
2023/09/19	0.9	20.10	0	0.00	20.10	0.9	719	0.12%
2023/09/08	1	20.00	2	20.05	20.05	-1	752	-0.13%
2023/09/06	41	20.25	0	0.00	20.30	41	757	5.41%
2023/09/05	2	20.45	1	20.40	20.45	1	756	0.13%
2023/09/04	0.4	20.20	1	20.50	20.45	-0.6	740	-0.08%
2023/08/30	0	0.00	0.2	20.00	20.00	-0.2	752	-0.02%
2023/08/29	0	0.00	1	20.19	20.00	-1	758	-0.14%
2023/08/23	0	0.00	7	19.93	19.95	-7	760	-0.92%
2023/08/22	1	19.95	0	0.00	19.95	1	765	0.13%
2023/08/21	0	0.00	5	20.00	20.00	-5	770	-0.65%
2023/08/16	1	19.85	0	0.00	19.95	1	809	0.12%
2023/08/11	1	20.10	0	0.00	20.10	1	824	0.12%
2023/08/10	1	20.00	0	0.00	20.05	1	828	0.12%
2023/08/09	1	20.35	0	0.00	20.25	1	822	0.12%
2023/08/08	4	20.60	0	0.00	20.60	4	824	0.49%
2023/07/21	12	20.83	13	20.82	20.65	-1	952	-0.10%
2023/07/17	1	19.90	1	19.95	19.80	0	1,087	0.00%
2023/07/14	3	19.92	0	0.00	19.75	3	1,098	0.27%
2023/07/13	2	19.98	0	0.00	19.95	2	1,079	0.19%
2023/07/11	0	0.00	8	20.54	20.55	-8	1,073	-0.75%
2023/07/06	3	21.50	0	0.00	21.50	3	1,053	0.28%
2023/07/05	0	0.00	10	21.50	21.50	-10	1,050	-0.95%
2023/07/04	1	21.95	7	21.70	21.60	-6	1,049	-0.57%
2023/07/03	5	21.87	2	22.00	21.75	3	1,075	0.28%
2023/06/30	4	21.57	1	21.55	21.50	3	1,015	0.30%
2023/06/29	2	21.35	0	0.00	21.35	2	997	0.20%
2023/06/28	2	21.30	0	0.00	21.25	2	990	0.20%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/06/21	0	21.10	1	21.25	21.25	-1	1,021	-0.10%
2023/06/12	1	20.90	0	0.00	20.95	1	1,106	0.09%
2023/06/06	0	0.00	2	21.08	21.10	-2	1,203	-0.17%
2023/06/05	0	0.00	6	21.01	21.05	-6	1,224	-0.49%
2023/06/02	1	21.05	0	0.00	21.05	1	1,270	0.08%
2023/06/01	2	20.93	0	0.00	20.95	2	1,360	0.15%
2023/05/31	0	0.00	3	20.85	20.85	-3	1,568	-0.19%
2023/05/30	0	21.15	0	0.00	20.85	0	1,628	0.00%
2023/05/29	0.9	21.05	1	21.10	21.15	-0.1	1,878	-0.01%
2023/05/24	0	0.00	0	21.40	21.30	0	1,942	0.00%
2023/05/23	1	21.40	4	21.40	21.45	-3	1,947	-0.15%
2023/05/12	0	0.00	3	20.70	20.85	-3	1,980	-0.15%
2023/05/11	0	0.00	3	20.70	20.70	-3	1,978	-0.15%
2023/05/10	2	21.25	0	0.00	21.25	2	1,956	0.10%
2023/05/09	9	21.89	2	21.90	21.80	7	1,944	0.36%
2023/05/08	0	0.00	2	21.70	21.70	-2	1,914	-0.10%
2023/05/05	0.1	21.50	0	0.00	21.50	0.1	1,907	0.01%
2023/05/03	0	0.00	2	21.30	21.30	-2	1,900	-0.11%
2023/04/26	0	0.00	0.1	21.65	21.75	-0.1	2,017	0.00%
2023/04/25	14.1	21.80	12	22.14	21.75	2.1	1,997	0.10%
2023/04/21	1	20.70	1	20.75	20.70	0	1,855	0.00%
2023/04/18	1	21.30	0	0.00	21.25	1	1,810	0.06%
2023/04/12	1	21.50	0	0.00	21.40	1	1,786	0.06%
2023/04/11	2	21.73	0	0.00	21.55	2	1,783	0.11%
2023/04/10	0.5	21.50	0	0.00	21.70	0.5	1,777	0.03%
2023/04/06	6	21.62	2	21.78	21.85	4	1,760	0.23%
2023/03/27	0	0.00	2	21.35	21.35	-2	1,716	-0.12%
2023/03/24	2	20.70	2	20.80	20.90	0	1,705	0.00%
2023/03/23	4	20.88	0	0.00	20.95	4	1,700	0.24%
2023/03/22	3.6	21.02	0	0.00	21.00	3.6	1,697	0.21%
2023/03/21	0	0.00	1	21.05	21.05	-1	1,704	-0.06%
2023/03/16	3	20.62	0	0.00	20.40	3	1,686	0.18%
2023/03/15	0	21.35	4	21.30	21.30	-4	1,644	-0.24%
2023/03/14	2.2	21.41	1	21.40	21.35	1.2	1,630	0.07%
2023/03/10	1	22.05	0	0.00	21.95	1	1,595	0.06%
2023/03/09	3.3	22.01	0	0.00	21.95	3.3	1,588	0.21%
2023/03/08	7	22.51	0	0.00	22.45	7	1,553	0.45%
2023/03/07	3	22.42	0	0.00	22.45	3	1,528	0.20%
2023/03/06	4.2	22.98	0	0.00	22.70	4.2	1,490	0.28%
2023/03/03	2	22.73	4	22.54	22.40	-2	1,401	-0.14%
2023/03/02	3	21.48	2	21.20	21.75	1	1,193	0.08%
2023/03/01	3	22.02	1	21.05	21.55	2	1,133	0.18%
2023/02/24	3	20.37	0	0.00	20.90	3	888	0.34%
2023/02/21	1	20.20	0	0.00	20.25	1	825	0.12%
2023/02/20	1	20.30	1	20.20	20.25	0	837	0.00%
2023/02/13	0	0.00	2	20.10	20.00	-2	821	-0.25%
2023/02/07	0	0.00	1	19.95	20.05	-1	816	-0.12%
2023/02/02	2	19.63	1	19.80	19.65	1	819	0.12%
2023/02/01	1	19.70	0	0.00	19.75	1	821	0.12%
2023/01/17	4	19.54	5.3	19.81	19.65	-1.3	806	-0.16%
2023/01/13	4	18.96	0	0.00	18.90	4	690	0.58%
2023/01/06	0	0.00	0	19.00	18.85	0	726	-0.01%
2023/01/03	0	0.00	0.1	18.90	18.80	-0.1	767	-0.01%
2022/12/29	0	0.00	0.1	19.00	18.75	-0.1	764	-0.01%
2022/12/12	0.3	19.60	0	0.00	19.15	0.3	772	0.04%
2022/11/30	0	0.00	6	19.16	19.15	-6	798	-0.75%
2022/11/11	0.1	19.30	0	0.00	19.20	0.1	1,003	0.01%
2022/11/09	0	19.55	0	0.00	19.50	0	1,007	0.00%
2022/11/04	1	19.30	0	0.00	19.40	1	1,035	0.10%
2022/11/02	2	19.85	0	0.00	19.70	2	1,036	0.19%
2022/11/01	0	0.00	1	20.00	19.85	-1	1,033	-0.10%
2022/10/28	0	0.00	20	19.15	19.10	-20	1,049	-1.91%
2022/10/20	24	18.52	0	0.00	18.45	24	1,128	2.13%
2022/10/19	1	19.00	0	0.00	19.00	1	1,101	0.09%
2022/10/18	0	0.00	2	19.15	19.15	-2	1,110	-0.18%
2022/10/13	3	19.00	0	0.00	18.90	3	1,136	0.26%
2022/10/04	2	19.40	0	0.00	19.55	2	1,181	0.17%
2022/09/29	2	19.50	2	19.70	19.40	0	1,262	0.00%
2022/09/28	1	19.50	0	0.00	19.30	1	1,288	0.08%
2022/09/22	0	0.00	0.1	20.85	20.00	-0.1	1,375	-0.01%
2022/09/16	1	20.50	0	0.00	20.30	1	1,426	0.07%
2022/09/06	0	0.00	2	20.95	20.75	-2	1,563	-0.13%
2022/09/05	5	21.80	7	21.54	21.40	-2	1,582	-0.13%
2022/09/02	0	0.00	1.1	21.80	21.75	-1.1	1,614	-0.07%
2022/09/01	3	21.70	2	21.88	21.55	1	1,614	0.06%
2022/08/30	0.1	21.50	0	0.00	21.60	0.1	1,602	0.00%
2022/08/29	1	21.50	1	21.55	21.50	0	1,609	0.00%
2022/08/26	0	0.00	4	21.85	21.80	-4	1,612	-0.25%
2022/08/25	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2022/08/24	5	21.39	2	21.25	21.25	3	1,630	0.18%
2022/08/23	2	21.95	0	0.00	21.85	2	1,610	0.12%
2022/08/22	1	21.20	0	0.00	21.20	1	1,589	0.06%
2022/08/19	0	0.00	1	20.90	20.95	-1	1,600	-0.06%
2022/08/18	0	0.00	1	20.95	20.95	-1	1,688	-0.06%
2022/08/16	0	20.95	0	0.00	20.85	0	1,771	0.00%
2022/08/15	2	20.75	0	0.00	20.80	2	1,800	0.11%
2022/08/10	0.1	20.60	1	20.70	20.75	-0.9	1,937	-0.05%
2022/08/08	0	0.00	0.1	20.40	20.60	-0.1	2,075	0.00%
2022/08/05	0	0.00	0	20.30	20.50	0	2,185	0.00%
2022/08/04	0.1	20.05	0	0.00	20.00	0.1	2,268	0.00%
2022/08/03	0.1	20.25	0	0.00	20.20	0.1	2,348	0.01%
2022/08/02	0	0.00	1	20.55	20.60	-1	2,438	-0.04%
2022/08/01	0	0.00	18	20.69	20.80	-18	2,631	-0.68%
2022/07/29	0.1	20.45	0	0.00	20.50	0.1	2,855	0.00%
2022/07/27	0	0.00	2	20.65	20.40	-2	3,067	-0.07%
2022/07/26	0.1	20.00	0	0.00	20.00	0.1	3,184	0.00%
2022/07/25	1	20.00	3	20.00	20.05	-2	4,017	-0.05%
2022/07/20	2	19.70	0	0.00	19.70	2	4,845	0.04%
2022/07/19	0	0.00	2	19.80	19.80	-2	5,015	-0.04%
2022/07/18	1	19.60	0	0.00	19.55	1	5,374	0.02%
2022/07/14	1	19.50	0.1	19.40	19.50	1	7,263	0.01%
2022/07/12	6	19.32	0	0.00	19.15	6	8,367	0.07%
2022/07/11	5	19.83	21	20.05	20.20	-16	8,711	-0.18%
2022/07/08	5	19.05	0	0.00	19.25	5	8,893	0.06%
2022/07/07	10	19.60	0	0.00	19.60	10	8,965	0.11%
2022/07/06	7.1	19.86	1.2	19.68	19.55	5.9	9,313	0.06%
2022/07/05	1.2	21.12	4	21.00	21.35	-2.8	9,476	-0.03%
2022/07/04	3	20.40	0	0.00	20.40	3	9,427	0.03%
2022/07/01	21	20.05	0	0.00	19.95	21	9,412	0.22%
2022/06/30	5	20.70	0	0.00	20.60	5	9,380	0.05%
2022/06/28	1	21.30	0	0.00	21.15	1	9,349	0.01%
2022/06/27	1	21.45	0	0.00	21.45	1	9,340	0.01%
2022/06/23	6	20.50	6	21.00	20.75	0	9,339	0.00%
2022/06/22	21	20.77	0	0.00	20.65	21	9,329	0.23%
2022/06/20	2	20.43	0	0.00	20.20	2	9,287	0.02%
2022/06/14	15	21.30	0	0.00	21.30	15	9,181	0.16%
2022/06/13	0	0.00	2	22.20	21.80	-2	9,152	-0.02%
2022/06/10	1	22.35	0	0.00	22.30	1	9,108	0.01%
2022/06/09	2	22.30	0	0.00	22.40	2	9,098	0.02%
2022/06/08	3	22.40	3	22.30	22.30	0	9,094	0.00%
2022/06/06	0	0.00	2	22.30	22.25	-2	9,072	-0.02%
2022/06/02	6.1	22.26	0	0.00	22.30	6.1	9,074	0.07%
2022/06/01	0	0.00	5	22.94	22.75	-5	9,041	-0.06%
2022/05/27	5	22.70	0	0.00	22.70	5	9,074	0.06%
2022/05/26	1	23.00	0	0.00	22.80	1	9,063	0.01%
2022/05/25	1	22.70	0	0.00	22.95	1	9,022	0.01%
2022/05/24	4	22.70	0	0.00	22.50	4	9,005	0.04%
2022/05/23	0	0.00	5	22.88	22.80	-5	8,954	-0.06%
2022/05/19	12	22.02	0	0.00	22.40	12	8,877	0.14%
2022/05/18	0	0.00	3	22.60	22.75	-3	8,829	-0.03%
2022/05/17	12	22.08	5	22.20	22.20	7	8,785	0.08%
2022/05/13	20	22.20	4	22.20	22.10	16	8,643	0.19%
2022/05/12	0	22.30	7	22.53	22.10	-7	8,532	-0.08%
2022/05/11	2	23.35	0	0.00	23.15	2	8,436	0.02%
2022/05/10	33	23.72	13	24.05	23.85	20	8,333	0.24%
2022/05/09	23	25.15	17	24.92	24.40	6	8,220	0.07%
2022/05/06	13	25.18	21	25.44	25.15	-8	8,014	-0.10%
2022/05/05	6	24.95	8	25.03	24.55	-2	7,781	-0.03%
2022/05/03	6	25.95	5	25.90	25.85	1	7,539	0.01%
2022/04/29	50	27.12	33	27.03	26.55	17	7,405	0.23%
2022/04/28	7	25.71	7	26.07	27.00	0	6,561	0.00%
2022/04/27	5	24.86	6	24.87	24.55	-1	6,227	-0.02%
2022/04/26	38	24.93	27	25.21	24.45	11	5,936	0.19%
2022/04/25	5	26.68	7	26.77	26.15	-2	5,696	-0.04%
2022/04/22	93	27.71	116	28.00	27.75	-23	5,505	-0.42%	大賣/
2022/04/21	51	28.28	46	28.25	27.65	5	5,127	0.10%
2022/04/20	32	27.52	14	27.53	28.20	18	4,202	0.43%
2022/04/19	4	25.04	18	24.91	25.65	-14	3,215	-0.44%
2022/04/18	74	26.28	68	26.35	25.20	6	2,885	0.21%
2022/04/15	10	23.73	20	23.75	24.85	-10	2,096	-0.48%
2022/04/14	5	22.55	16	22.94	22.60	-11	1,715	-0.64%
2022/04/13	14	22.15	3	22.10	21.70	11	1,483	0.74%
2022/04/12	20	22.52	4.1	22.71	22.40	15.9	1,378	1.15%
2022/04/11	2	21.30	29	21.20	21.55	-27	1,018	-2.65%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/04/07	3	19.83	0	0.00	19.75	3	817	0.37%
2022/04/06	11	19.91	0	0.00	19.95	11	823	1.34%
2022/03/31	2	19.90	0	0.00	19.95	2	826	0.24%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/28	15.1	19.95	0	0.00	20.15	15.1	807	1.87%
2022/03/25	3	19.88	0	0.00	19.90	3	803	0.37%
2022/03/23	1	20.10	0	0.00	20.10	1	808	0.12%
2022/03/21	0	0.00	1	20.10	20.00	-1	801	-0.12%
2022/03/16	1	19.85	1	20.05	19.90	0	815	0.00%
2022/03/14	2	20.05	0	0.00	20.10	2	806	0.25%
2022/03/11	1	20.15	0	0.00	20.10	1	806	0.12%
2022/03/10	2	20.40	0	0.00	20.35	2	803	0.25%
2022/03/09	3	20.25	3	20.35	20.40	0	802	0.00%
2022/03/08	2	20.35	0.1	20.70	20.25	1.9	796	0.24%
2022/03/07	0.1	20.35	0	0.00	20.45	0.1	774	0.01%
2022/03/04	0	0.00	1	20.55	20.55	-1	761	-0.13%
2022/03/02	1	21.75	1	21.35	21.30	0	707	0.00%
2022/03/01	1	20.90	0	0.00	20.80	1	644	0.16%
2022/02/25	2	20.80	1	20.75	20.75	1	623	0.16%
2022/02/24	0	0.00	10	20.60	20.60	-10	569	-1.76%
2022/02/21	0	0.00	5	20.50	20.80	-5	530	-0.94%
2022/02/18	5	20.45	0	0.00	20.40	5	521	0.96%
2022/02/15	2	20.05	0	0.00	20.10	2	510	0.39%
2022/02/08	0	0.00	1	19.90	19.90	-1	527	-0.19%
2022/01/25	2	19.30	0	0.00	19.20	2	533	0.37%
2022/01/24	4	19.53	0	0.00	19.55	4	526	0.76%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/19	1	19.80	0	0.00	19.80	1	545	0.18%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2021/12/29	0	0.00	1	20.30	20.30	-1	885	-0.11%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/17	2	19.85	0	0.00	19.90	2	842	0.24%
2021/12/10	11	20.30	0	0.00	20.20	11	820	1.34%
2021/12/03	0.2	20.73	0	0.00	20.20	0.2	806	0.03%
2021/11/26	1	20.65	0	0.00	20.70	1	816	0.12%
2021/11/24	0.2	20.95	0	0.00	20.80	0.2	843	0.03%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/11/09	1	20.90	0	0.00	20.85	1	979	0.10%
2021/11/08	2	21.15	0	0.00	21.00	2	990	0.20%
2021/10/25	0	0.00	218	21.91	21.80	-218	953	-22.86%	大賣/鉅額交易
2021/10/22	17	22.50	0	0.00	22.55	17	917	1.85%
2021/10/21	0	0.00	12	22.38	22.75	-12	904	-1.33%
2021/10/20	11	22.20	0	0.00	22.10	11	862	1.28%
2021/10/18	30	22.55	0	0.00	22.65	30	809	3.71%
2021/10/14	28	21.30	4	21.40	21.15	24	768	3.12%
2021/10/13	120	21.51	1	21.30	21.55	119	760	15.64%	大買/鉅額交易
2021/10/12	26	21.12	0	0.00	21.35	26	729	3.57%
2021/09/27	0	0.00	1	20.30	20.25	-1	845	-0.12%
2021/09/09	2	19.90	3	19.90	19.90	-1	1,047	-0.10%
2021/09/07	1	20.00	0	0.00	20.10	1	1,056	0.09%
2021/09/03	0	0.00	2	20.40	20.30	-2	1,077	-0.19%
2021/08/31	0.3	20.85	0	0.00	20.70	0.3	1,238	0.02%
2021/08/27	6	20.01	0	0.00	20.10	6	1,262	0.48%
2021/08/25	1	19.90	0	0.00	20.10	1	1,327	0.08%
2021/08/20	1	19.10	0	0.00	19.05	1	1,263	0.08%
2021/08/19	2	19.18	0	0.00	19.00	2	1,276	0.16%
2021/08/17	1	19.65	0	0.00	19.55	1	1,326	0.08%
2021/08/11	1	22.50	0	0.00	22.10	1	1,401	0.07%
2021/08/06	2	22.45	0	0.00	22.55	2	1,566	0.13%
2021/08/02	1	22.40	0	0.00	22.60	1	2,022	0.05%
2021/07/30	0	0.00	3	22.52	22.40	-3	2,069	-0.14%
2021/07/28	1	21.95	0	0.00	21.90	1	2,223	0.04%
2021/07/22	2	22.23	0	0.00	22.20	2	3,419	0.06%
2021/07/21	0	0.00	4	22.23	22.05	-4	3,498	-0.11%
2021/07/19	0	0.00	1	23.00	22.95	-1	3,926	-0.03%
2021/07/13	2	22.90	0	0.00	22.75	2	4,083	0.05%
2021/07/12	0	0.00	1	23.35	23.15	-1	4,085	-0.02%
2021/07/09	1	23.55	0	0.00	23.50	1	4,078	0.02%
2021/07/08	1	23.55	0	0.00	23.75	1	4,113	0.02%
2021/07/07	1	23.65	0	0.00	23.65	1	4,124	0.02%
2021/07/06	3	24.05	10	24.20	23.95	-7	4,131	-0.17%
2021/07/02	2	24.28	6	24.44	24.30	-4	4,120	-0.10%
2021/07/01	8	24.45	0	0.00	24.45	8	4,112	0.19%
2021/06/30	0	0.00	1	23.90	24.00	-1	4,077	-0.02%
2021/06/29	3	23.90	0	0.00	23.85	3	4,079	0.07%
2021/06/28	0	0.00	20	24.00	24.10	-20	4,084	-0.49%
2021/06/25	0	0.00	10.1	24.00	24.00	-10.1	4,092	-0.25%
2021/06/24	0.1	24.00	0	0.00	23.90	0.1	4,137	0.00%
2021/06/23	1	23.90	3	23.93	23.80	-2	4,145	-0.05%
2021/06/22	3	24.07	1	24.04	23.90	2	4,146	0.05%
2021/06/21	0	0.00	1	23.10	23.20	-1	4,120	-0.02%
2021/06/18	2	23.55	2	23.95	23.65	0	4,106	0.00%
2021/06/17	0	24.00	0	0.00	23.80	0	4,113	0.00%
2021/06/16	3	23.57	1	23.50	23.55	2	4,114	0.05%
2021/06/08	6	25.17	8	25.42	24.80	-2	4,068	-0.05%
2021/06/04	21	24.18	1	24.00	24.05	20	3,937	0.51%
2021/06/03	2	24.40	1	24.50	24.55	1	3,930	0.03%
2021/06/02	1	24.05	0	0.00	24.15	1	3,914	0.03%
2021/05/31	2	23.58	0	0.00	23.50	2	3,858	0.05%
2021/05/25	0	0.00	1	22.90	22.65	-1	3,782	-0.03%
2021/05/24	0	0.00	2	23.10	22.95	-2	3,757	-0.05%
2021/05/20	3	22.80	4	22.55	22.30	-1	3,706	-0.03%
2021/05/19	0	0.00	6	22.52	22.60	-6	3,694	-0.16%
2021/05/18	5	22.30	2	22.65	22.60	3	3,660	0.08%
2021/05/17	1	21.35	0	0.00	21.35	1	3,629	0.03%
2021/05/14	8	23.69	44	23.43	22.85	-36	3,563	-1.01%
2021/05/13	5	24.47	1	24.10	24.05	4	3,487	0.11%
2021/05/12	6	24.52	0	0.00	23.90	6	3,387	0.18%
2021/05/11	17	26.70	6	26.71	25.85	11	3,241	0.34%
2021/05/10	50	26.17	2	26.20	26.90	48	3,108	1.54%
2021/05/07	1	25.15	3	25.77	25.75	-2	3,039	-0.07%
2021/05/06	10	25.15	8	25.69	25.35	2	2,994	0.07%
2021/05/05	4	25.69	2	25.78	25.40	2	2,930	0.07%
2021/05/04	0	0.00	2	26.50	26.10	-2	2,841	-0.07%
2021/05/03	16	29.84	27	29.47	28.95	-11	2,673	-0.41%
2021/04/29	21	29.70	60	29.54	28.35	-39	2,466	-1.58%
2021/04/28	1	27.65	5	26.96	27.70	-4	1,902	-0.21%
2021/04/27	6	25.50	5.2	25.25	25.20	0.8	1,659	0.05%
2021/04/26	55.2	25.98	3	25.62	26.10	52.2	1,582	3.30%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	2	23.15	0	0.00	22.50	2	1,148	0.17%
2021/04/21	0	0.00	2	22.68	23.05	-2	1,104	-0.18%
2021/04/20	1	22.75	1	23.05	22.70	0	1,075	0.00%
2021/04/16	0	0.00	1	22.50	22.50	-1	1,008	-0.10%
2021/04/15	1	21.95	0	0.00	22.00	1	1,000	0.10%
2021/04/14	2	21.85	0	0.00	21.85	2	1,002	0.20%
2021/04/13	0	0.00	1	21.70	21.60	-1	980	-0.10%
2021/04/12	2	21.58	0	0.00	21.60	2	978	0.20%
2021/04/07	1	21.50	20	21.65	21.60	-19	998	-1.90%
2021/04/06	0	0.00	1	21.85	21.80	-1	1,004	-0.10%
2021/04/01	1	22.00	0	0.00	21.85	1	1,053	0.09%
2021/03/31	1	21.95	0	0.00	21.95	1	1,060	0.09%
2021/03/29	1	21.90	0	0.00	21.90	1	1,114	0.09%
2021/03/17	1	20.45	0	0.00	20.55	1	1,241	0.08%
2021/03/12	2	20.05	20	20.06	20.15	-18	1,217	-1.48%
2021/03/11	5	20.20	0	0.00	20.10	5	1,221	0.41%
2021/03/09	20	20.30	0	0.00	20.45	20	1,218	1.64%
2021/03/08	5	20.15	0	0.00	20.15	5	1,208	0.41%
2021/02/17	0	0.00	0.1	19.35	19.40	-0.1	1,176	-0.01%
2021/01/22	0	0.00	1	19.10	19.05	-1	1,110	-0.09%
2021/01/21	0	0.00	20	19.50	19.05	-20	1,097	-1.82%
2021/01/15	0	0.00	8	20.27	20.20	-8	1,039	-0.77%
2021/01/08	0	0.00	2	20.80	20.65	-2	956	-0.21%
2021/01/07	3	20.32	0	0.00	20.30	3	930	0.32%
2021/01/06	6	21.03	0	0.00	20.75	6	908	0.66%
2021/01/05	2	21.45	0	0.00	21.20	2	879	0.23%
2021/01/04	0	0.00	1	21.85	21.65	-1	862	-0.12%
2020/12/31	1	21.70	0	0.00	21.70	1	845	0.12%
2020/12/29	1	22.35	0	0.00	21.85	1	793	0.13%
2020/12/25	0	0.00	1	21.95	21.90	-1	705	-0.14%
2020/12/24	0	0.00	1	22.45	21.90	-1	678	-0.15%
2020/12/23	1	21.00	4	21.39	22.25	-3	621	-0.48%
2020/12/22	47	22.53	9	22.37	21.80	38	574	6.62%
2020/12/21	4	21.25	2	19.70	21.25	2	407	0.49%
2020/11/30	0	0.00	2	19.55	19.50	-2	233	-0.86%
2020/11/25	2	19.30	0	0.00	19.20	2	210	0.95%
2020/11/16	0	0.00	3	19.12	19.00	-3	177	-1.69%
2020/11/10	3	18.82	2	18.90	18.95	1	187	0.53%
2020/11/06	1	18.90	0	0.00	18.90	1	185	0.54%
2020/10/20	1	18.95	0	0.00	18.95	1	192	0.52%
2020/07/22	1	20.60	0	0.00	20.60	1	192	0.52%
2020/07/17	3	21.40	0	0.00	20.90	3	195	1.54%
2020/07/13	0	0.00	2	20.70	20.75	-2	199	-1.00%
2020/07/07	0	0.00	4	21.50	21.50	-4	198	-2.02%
2020/06/24	0	22.85	0	0.00	22.90	0	178	0.00%
2020/06/22	2	22.60	0	0.00	22.60	2	170	1.17%
2020/06/19	0	0.00	2	23.00	23.00	-2	162	-1.23%
2020/06/18	2	24.15	0	0.00	24.30	2	142	1.41%
2020/06/15	0	0.00	1	19.65	19.85	-1	93	-1.07%
2020/06/09	2	19.85	0	0.00	19.85	2	89	2.24%
2020/05/04	0	0.00	2	18.70	18.65	-2	97	-2.06%
2020/04/30	2	18.70	1	18.70	18.70	1	98	1.02%
2020/04/29	1	18.65	0	0.00	18.65	1	96	1.03%
2020/04/28	0	0.00	1	18.70	18.70	-1	96	-1.04%
2020/04/17	1	18.40	0	0.00	18.45	1	83	1.19%
2018/12/18	0	0.00	1	18.50	18.50	-1	27	-3.65%
2018/11/23	0	0.00	2	18.60	18.30	-2	26	-7.63%
2018/09/13	0	0.00	0.8	18.60	18.70	-0.8	34	-2.45%
2018/04/10	1	18.70	0	0.00	18.70	1	47	2.09%
2018/02/06	0	0.00	1	17.35	17.40	-1	62	-1.59%