加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.39%
  • 成交量
    744張
  • 產業
    上市 食品類股▲0.08%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00216.9016.75-2502-0.40%
2024/05/06117.0000.0017.0014900.20%
2024/04/2600.00815.3515.45-8324-2.47%
2024/04/24215.6000.0015.5023170.63%
2024/04/2300.00215.3015.45-2313-0.64%
2024/04/1100.00415.2015.05-4275-1.45%
2024/04/02215.602.215.3115.35-0.2259-0.08%
2024/04/01015.40115.4515.30-1256-0.39%
2024/03/27215.3000.0015.4522390.84%
2024/03/260.215.2500.0015.200.22170.09%
2024/03/25014.90115.0014.95-1200-0.50%
2024/03/18814.7500.0014.7081794.47%
2024/03/070.513.9000.0013.900.51460.34%
2024/02/1900.00314.0014.05-3147-2.03%
2024/02/02013.9000.0013.8001450.00%
2024/01/29014.0000.0013.9501440.00%
2023/10/02313.9000.0013.9532001.50%
2023/09/2100.00114.0014.00-1223-0.45%
2023/09/0500.00114.4014.50-1247-0.40%
2023/09/0400.00114.3514.40-1248-0.40%
2023/08/2200.00113.9513.85-1234-0.43%
2023/08/11114.1500.0014.1012370.42%
2023/08/10114.1500.0014.1012380.42%
2023/08/01214.5000.0014.6022620.76%
2023/07/27014.9500.0014.9002610.00%
2023/07/26014.7500.0014.6002650.00%
2023/07/21015.00114.9014.85-1266-0.37%
2023/07/11014.8000.0014.7003050.00%
2023/07/07114.8000.0014.8013170.32%
2023/07/0300.00215.1515.20-2425-0.47%
2023/06/16114.8500.0014.8515070.20%
2023/06/1200.00215.1515.05-2538-0.37%
2023/05/18215.3500.0015.4021,0170.20%
2023/05/09215.8500.0015.6521,0020.20%
2023/04/2700.003616.1216.00-361,000-3.60%
2023/04/25116.6500.0016.4519900.10%
2023/04/213616.5900.0016.40369683.72%
2023/04/14016.8000.0016.7509420.00%
2023/04/06217.18217.9517.2009130.00%
2023/03/31116.3500.0016.3518200.12%
2023/03/24116.90217.2516.90-1758-0.13%
2023/03/20117.1000.0017.1017180.14%
2023/03/17117.0500.0017.1017050.14%
2023/03/14117.5000.0017.5516770.15%
2023/03/10217.9500.0017.8026560.30%
2023/03/07418.0400.0018.0046030.66%
2023/03/06218.2300.0018.1525720.35%
2023/03/03317.77717.8817.60-4494-0.81%
2023/03/01617.46216.9516.6543041.32%
2022/12/1900.00515.0015.15-5149-3.34%
2022/12/0100.00715.1615.10-7166-4.22%
2022/11/2400.00214.6514.70-2177-1.12%
2022/11/22214.5000.0014.5021931.03%
2022/11/1100.00214.7514.75-2241-0.83%
2022/10/20213.3500.0013.6523220.62%
2022/10/12113.9000.0014.1513460.29%
2022/10/0500.00114.4014.35-1409-0.24%
2022/10/04214.3500.0014.3024470.45%
2022/10/03114.2000.0014.2014860.21%
2022/09/2600.00214.7014.65-2518-0.39%
2022/09/21115.1000.0015.1015380.19%
2022/09/1300.00115.6515.70-1571-0.18%
2022/09/0500.00115.8015.75-1624-0.16%
2022/08/26116.2000.0016.1016500.15%
2022/08/24216.4800.0015.9526610.30%
2022/08/1900.001515.9515.95-15742-2.02%
2022/08/03115.4500.0015.5511,1260.09%
2022/08/0200.00215.7515.80-21,179-0.17%
2022/07/26115.5500.0015.5011,5520.06%
2022/07/2500.00215.5015.65-21,881-0.11%
2022/07/2000.00115.9015.55-12,320-0.04%
2022/07/19115.7500.0015.6512,4730.04%
2022/07/1800.006116.4516.50-612,903-2.10%
2022/07/1300.00516.5216.40-54,401-0.11%
2022/07/1200.00116.6515.95-14,966-0.02%
2022/07/11217.08516.4717.05-35,227-0.06%
2022/07/05316.10516.2316.20-25,299-0.04%
2022/07/0400.00515.6215.85-55,297-0.09%
2022/06/30515.8300.0015.8055,2900.09%
2022/06/29216.1000.0016.1525,2800.04%
2022/06/2700.00516.4916.50-55,315-0.09%
2022/06/2400.00116.3016.15-15,361-0.02%
2022/06/23116.1000.0016.1015,4170.02%
2022/06/221116.1300.0016.00115,4220.20%
2022/06/203016.19116.1516.00295,4040.54%
2022/06/17816.4600.0016.6085,3860.15%
2022/06/162316.6700.0016.60235,3770.43%
2022/06/151117.0000.0017.05115,3690.20%
2022/06/141316.77316.8517.00105,3650.19%
2022/06/13317.22317.2017.1505,3520.00%
2022/06/10517.65417.5517.5515,3430.02%
2022/06/09317.8200.0017.8035,3300.06%
2022/06/072017.9000.0017.75205,3210.38%
2022/06/0200.00517.8517.95-55,312-0.09%
2022/06/0100.00118.1018.10-15,307-0.02%
2022/05/31118.3000.0018.3515,2940.02%
2022/05/3000.001118.3218.50-115,287-0.21%
2022/05/272318.75618.6418.50175,2760.32%
2022/05/26518.32718.9619.15-25,215-0.04%
2022/05/25217.95117.9017.9015,1110.02%
2022/05/19117.5010.217.6517.65-9.25,102-0.18%
2022/05/180.218.50518.4018.50-4.85,063-0.09%
2022/05/17117.9500.0018.1515,0440.02%
2022/05/16118.70518.4018.35-45,031-0.08%
2022/05/13317.93217.8518.1015,0220.02%
2022/05/1100.001218.8918.50-124,959-0.24%
2022/05/10619.22519.3019.3014,9210.02%
2022/05/091220.30120.2020.20114,8640.23%
2022/05/061121.732121.7921.10-104,808-0.21%
2022/05/05421.01220.9020.9024,6740.04%
2022/05/041220.8300.0020.80124,6200.26%
2022/05/03521.771021.3021.40-54,578-0.11%
2022/04/291222.83622.5021.7064,4610.13%
2022/04/28121.25522.2022.20-44,132-0.10%
2022/04/27120.45221.0820.20-13,996-0.03%
2022/04/26421.3500.0020.6043,8350.10%
2022/04/254.122.51322.9222.601.13,6960.03%
2022/04/222924.746924.2124.50-403,533-1.13%
2022/04/216524.042123.8424.30443,0951.42%
2022/04/20422.391723.2923.40-132,374-0.55%
2022/04/191220.88220.9821.30101,7820.56%
2022/04/181220.831421.1521.60-21,556-0.13%
2022/04/151018.872519.3019.65-15976-1.54%
2022/04/14117.90217.7817.90-1676-0.15%
2022/04/12218.0500.0017.4526500.31%
2022/04/1100.00517.6218.00-5594-0.84%
2022/04/08117.2000.0017.2515670.18%
2022/03/30317.451517.2517.10-12528-2.27%
2022/03/291517.9300.0017.50155042.97%
2022/03/28217.85117.5017.9014510.22%
2022/03/25117.1500.0017.1013930.25%
2022/03/17116.50116.4516.4503750.00%
2022/03/16116.3500.0016.3513820.26%
2022/03/0700.00116.6516.70-1385-0.26%
2022/03/0300.00116.9516.95-1375-0.27%
2022/03/0200.00217.0016.95-2367-0.54%
2022/03/0100.000.517.2017.20-0.5354-0.14%
2022/02/24617.35416.8516.8523400.59%
2022/02/21217.38717.2517.40-5291-1.72%
2022/02/160.516.6500.0016.700.52680.19%
2022/02/14116.5000.0016.4512480.40%
2022/01/19216.10216.1016.1002320.00%
2022/01/1800.00616.0516.10-6230-2.60%
2022/01/1700.001016.0015.95-10229-4.35%
2022/01/031016.10115.9516.0092523.57%
2021/12/2700.00215.5515.55-2237-0.84%
2021/12/1500.001015.4115.55-10252-3.96%
2021/12/13115.6000.0015.7012530.39%
2021/12/08115.15115.2015.2002270.00%
2021/11/12115.4000.0015.2512810.36%
2021/11/0200.00815.4515.40-8337-2.37%
2021/10/08115.20115.1015.1503550.00%
2021/10/05214.7000.0014.9523680.54%
2021/10/0400.00114.7514.80-1372-0.27%
2021/09/2800.00215.1515.15-2406-0.49%
2021/09/24315.10415.0615.05-1431-0.23%
2021/09/09115.00114.9015.0004920.00%
2021/09/08615.2000.0015.0564941.21%
2021/09/06215.4300.0015.3024950.40%
2021/08/2400.00315.7515.40-3609-0.49%
2021/08/20116.0500.0016.2016290.16%
2021/08/17115.9000.0016.2016590.15%
2021/08/16116.1500.0016.1516650.15%
2021/08/13216.6300.0016.4526640.30%
2021/08/11116.8000.0016.8016730.15%
2021/07/2800.00117.2517.15-11,100-0.09%
2021/07/21117.7000.0017.3511,6850.06%
2021/07/1400.00917.0016.80-91,825-0.49%
2021/07/1300.00117.3017.00-11,863-0.05%
2021/07/0900.00317.3017.10-31,888-0.16%
2021/07/0800.001117.4017.30-111,921-0.57%
2021/07/0700.001017.5017.40-101,941-0.52%
2021/07/0600.00117.4017.40-11,956-0.05%
2021/07/051017.3000.0017.25101,9710.51%
2021/07/0200.00116.9017.25-11,964-0.05%
2021/07/01416.91117.0016.8531,9610.15%
2021/06/3000.00116.7016.65-11,966-0.05%
2021/06/29116.60116.8016.6001,9800.00%
2021/06/282616.5800.0016.70261,9981.30%
2021/06/2500.00016.9516.8002,0060.00%
2021/06/23116.8500.0016.7012,1090.05%
2021/06/17216.8500.0016.8522,0730.10%
2021/06/08617.9300.0017.7062,0300.30%
2021/06/03117.20117.5017.4001,9780.00%
2021/06/02217.003216.9817.10-301,962-1.53%
2021/06/0100.00117.1017.05-11,949-0.05%
2021/05/31216.95216.9017.0001,9420.00%
2021/05/28316.33216.5016.4511,9200.05%
2021/05/27016.15116.1516.15-11,905-0.05%
2021/05/26116.10116.2016.1001,8960.00%
2021/05/21116.0000.0016.0511,8570.05%
2021/05/203015.83216.0015.90281,8421.52%
2021/05/19215.85315.9515.85-11,827-0.05%
2021/05/18815.56115.9015.9071,8080.39%
2021/05/177615.587815.5115.50-21,768-0.11%
2021/05/131015.75116.4515.8091,6450.55%
2021/05/12216.8300.0016.5021,5810.13%
2021/05/11318.33318.7018.3001,5100.00%
2021/05/10118.25318.3218.60-21,443-0.14%
2021/05/07217.68118.0517.7511,4070.07%
2021/05/06117.60517.6717.70-41,388-0.29%
2021/05/05316.87417.3917.20-11,364-0.07%
2021/05/04217.00117.2017.1011,3420.07%
2021/05/03118.30518.7718.30-41,257-0.32%
2021/04/291419.56719.8018.9071,1900.59%
2021/04/28317.98218.0518.4018790.11%
2021/04/27216.8500.0016.7527570.26%
2021/04/26216.78117.0017.0017410.13%
2021/04/22116.80217.1016.95-1687-0.15%
2021/04/21216.9500.0016.9526330.32%
2021/04/20116.75116.9016.9006100.00%
2021/04/19115.40115.8516.4505690.00%
2021/04/1600.00215.1815.35-2529-0.38%
2021/04/14114.70214.4014.65-1495-0.20%
2021/04/13115.2500.0015.1014610.22%
2021/04/12114.80214.8315.00-1441-0.23%
2021/04/0900.00114.4014.55-1418-0.24%
2021/04/07214.05714.1014.15-5397-1.26%
2021/04/06314.1200.0014.1533910.77%
2021/04/0100.00414.0014.10-4388-1.03%
2021/03/30113.7500.0013.7513540.28%
2021/03/26913.93213.8313.7073242.16%
2021/03/0400.00112.5512.55-1332-0.30%
2021/01/2000.001011.7611.55-10490-2.04%
2021/01/18112.0000.0012.0514820.21%
2021/01/12312.2200.0012.3034820.62%
2020/12/2100.00212.3512.50-2396-0.50%
2020/11/16212.2500.0012.4022840.70%
2020/11/02011.9500.0011.8501540.00%
2020/10/05111.4000.0011.4512500.40%
2020/07/231411.90111.9511.95133673.54%
2020/07/1600.00112.0511.80-1340-0.29%
2020/07/09111.4500.0011.4012900.34%
2020/07/0300.00111.2511.25-1266-0.38%
2020/05/27110.8000.0010.8512350.43%
2020/05/15110.4000.0010.4512260.44%
2020/04/0800.00210.1510.25-2200-1.00%
2020/04/07210.1500.0010.2022001.00%
2020/02/2100.00210.3010.40-2130-1.53%
2019/08/2829.8700.009.8221021.94%
2018/04/1300.00112.1011.70-1195-0.51%
2018/04/1100.00211.3011.35-2174-1.14%
2018/03/2300.00211.0011.00-2178-1.12%
2018/03/0700.00510.8510.80-5194-2.56%
2018/03/05211.0000.0011.0021951.03%
2018/02/06110.4500.0010.3511890.53%
2018/01/22110.6000.0010.6012190.46%
2018/01/17110.6000.0010.6512100.47%
2018/01/15110.5500.0010.5512050.49%
2018/01/12110.5000.0010.5512080.48%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音