南僑 (1702)-元大-文心興安券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
576張
產業
上市食品類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	57.50	57.70	-1	1,177	-0.08%
2024/06/13	5	57.20	0	0.00	57.10	5	1,183	0.42%
2024/06/12	0	0.00	0	57.90	57.60	0	1,172	0.00%
2024/06/07	0	0.00	1	58.10	57.90	-1	1,184	-0.08%
2024/06/03	17	58.35	0	0.00	58.40	17	1,180	1.44%
2024/05/31	0	59.20	0	0.00	59.00	0	1,177	0.00%
2024/05/30	0	0.00	2	62.00	62.00	-2	1,162	-0.17%
2024/05/28	6	61.58	2	62.20	62.00	4	1,110	0.36%
2024/05/27	2	61.00	0	0.00	61.00	2	1,102	0.18%
2024/05/23	1	61.40	0	0.00	61.30	1	1,082	0.09%
2024/05/22	2	62.50	0	0.00	62.20	2	1,065	0.19%
2024/05/21	11	63.11	0	0.00	62.90	11	1,056	1.04%
2024/05/20	0	0.00	10	66.11	66.40	-10	1,056	-0.95%
2024/05/17	0	0.00	1	66.20	66.10	-1	1,051	-0.10%
2024/05/15	0	0.00	12	66.06	65.80	-12	1,035	-1.16%
2024/05/10	0	0.00	3	63.50	63.60	-3	1,002	-0.30%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/05/07	1	61.00	0	0.00	61.00	1	956	0.10%
2024/05/03	0	0.00	8	61.46	60.20	-8	949	-0.84%
2024/04/29	10	61.80	16	61.58	61.50	-6	937	-0.64%
2024/04/26	0	0.00	1	61.40	62.00	-1	913	-0.11%
2024/04/25	6	59.65	0	0.00	59.80	6	879	0.68%
2024/04/24	10	59.85	0	0.00	59.50	10	868	1.15%
2024/04/23	2	59.80	15	60.21	60.50	-13	830	-1.57%
2024/04/17	0	55.20	0	0.00	55.60	0	725	0.00%
2024/04/15	3	56.03	0	0.00	56.10	3	708	0.42%
2024/04/11	13	56.74	2	56.50	56.40	11	697	1.58%
2024/04/10	2	57.60	0	0.00	57.80	2	677	0.30%
2024/03/28	0	0.00	0	58.20	58.20	0	641	-0.01%
2024/03/27	0	0.00	0	57.50	57.80	0	634	-0.01%
2024/03/26	0.4	57.60	0	0.00	57.50	0.4	635	0.06%
2024/03/25	0	0.00	0	57.70	57.70	0	626	-0.01%
2024/03/21	0.1	58.00	0	0.00	58.30	0.1	610	0.02%
2024/03/19	0	0.00	4	56.10	56.20	-4	563	-0.71%
2024/03/15	0	0.00	10	56.00	55.70	-10	553	-1.81%
2024/03/13	0	0.00	2	56.75	57.00	-2	540	-0.37%
2024/03/12	1	55.10	0	0.00	55.50	1	515	0.19%
2024/03/11	10	55.40	5	55.30	55.40	5	510	0.98%
2024/03/06	2	56.60	0	0.00	56.00	2	498	0.40%
2024/03/05	1	56.10	10	55.20	56.10	-9	476	-1.89%
2024/03/01	1	55.00	0	0.00	54.90	1	457	0.22%
2024/02/27	0	0.00	0	53.80	53.90	0	444	-0.01%
2024/02/23	0	0.00	0	54.10	54.10	0	443	-0.01%
2024/02/22	2	54.60	0	0.00	54.60	2	439	0.46%
2024/02/21	10.1	54.60	12	54.54	54.60	-1.9	418	-0.46%
2024/02/15	0	51.90	0	0.00	51.80	0	393	0.00%
2024/01/31	0	0.00	1	52.50	52.10	-1	391	-0.26%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/26	1	51.50	0	0.00	51.60	1	371	0.27%
2024/01/17	0	0.00	1	50.20	50.20	-1	355	-0.28%
2024/01/05	10	50.90	0	50.50	50.80	10	359	2.77%
2024/01/04	0	0.00	0	50.90	50.90	0	372	-0.01%
2024/01/03	0.1	50.80	0	0.00	51.10	0.1	374	0.02%
2023/12/27	0	0.00	4	50.80	50.70	-4	366	-1.09%
2023/12/26	2	51.10	0	0.00	51.00	2	379	0.53%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/19	0	0.00	20	49.90	49.95	-20	367	-5.45%
2023/12/13	2	49.95	0	0.00	49.90	2	389	0.51%
2023/12/12	20	49.65	0	0.00	49.65	20	387	5.17%
2023/12/04	0	0.00	1	50.30	50.30	-1	350	-0.29%
2023/11/28	1	50.00	0	0.00	50.10	1	349	0.29%
2023/10/02	0	0.00	1	50.60	50.40	-1	455	-0.22%
2023/09/26	0	0.00	0	49.30	49.30	0	443	-0.01%
2023/09/22	0	0.00	11	48.64	48.85	-11	433	-2.54%
2023/09/21	1	49.50	2	49.95	49.15	-1	433	-0.23%
2023/09/20	7.1	48.40	7	48.55	48.70	0.1	411	0.02%
2023/09/05	1	48.05	0	0.00	48.00	1	453	0.22%
2023/08/30	0	47.80	1	47.80	47.70	-1	463	-0.22%
2023/08/22	1	47.90	0	0.00	47.65	1	523	0.19%
2023/08/15	0	47.55	0	0.00	47.80	0	557	0.00%
2023/08/09	2	48.15	0	0.00	48.10	2	574	0.35%
2023/08/02	0	0.00	0	48.75	48.65	0	600	-0.01%
2023/07/28	3	49.50	0	0.00	49.50	3	649	0.46%
2023/07/27	0	0.00	3	50.50	50.70	-3	648	-0.46%
2023/07/26	0	0.00	1	49.30	49.95	-1	625	-0.16%
2023/07/25	0	0.00	2	48.25	48.85	-2	597	-0.33%
2023/07/21	0	0.00	6	49.04	49.10	-6	566	-1.06%
2023/07/20	16	46.78	0	0.00	46.80	16	520	3.07%
2023/07/12	1	47.10	0	0.00	46.80	1	523	0.19%
2023/06/01	1	49.20	0	0.00	49.00	1	469	0.21%
2023/05/10	0	0.00	0	50.80	51.10	0	357	0.00%
2023/05/08	0	0.00	4	50.90	51.10	-4	343	-1.16%
2023/05/05	2	50.40	0	0.00	50.70	2	331	0.60%
2023/05/04	7	50.77	0	0.00	50.40	7	319	2.19%
2023/04/27	0	0.00	0	47.55	47.95	0	275	0.00%
2023/04/25	0	0.00	0	46.90	46.75	0	270	-0.02%
2023/04/21	0	47.30	0	0.00	47.55	0	263	0.02%
2023/04/20	1	47.05	0	0.00	47.10	1	260	0.38%
2023/04/19	1	47.60	0	47.60	47.60	1	261	0.37%
2023/04/17	0	48.20	0	0.00	48.50	0	256	0.02%
2023/03/28	0	0.00	0	47.10	47.35	0	231	-0.02%
2023/03/22	0	46.70	0	0.00	46.70	0	237	0.02%
2023/03/15	0	47.00	0	0.00	46.60	0	231	0.00%
2023/03/07	0	0.00	0.2	47.70	47.70	-0.2	231	-0.08%
2023/03/06	0	47.80	0	47.80	47.80	0	228	0.02%
2023/03/02	0	0.00	1	47.00	47.20	-1	223	-0.45%
2023/02/06	0	0.00	0.1	46.60	46.45	-0.1	179	-0.04%
2023/02/02	0.1	46.55	0	0.00	46.50	0.1	169	0.03%
2023/02/01	0	0.00	0.1	45.95	46.00	-0.1	163	-0.05%
2023/01/17	0	45.35	0	0.00	45.35	0	157	0.03%
2023/01/11	0	45.25	0	0.00	45.15	0	156	0.00%
2023/01/03	0	0.00	0	45.20	45.15	0	150	-0.03%
2022/12/30	0	45.20	0	0.00	45.50	0	151	0.03%
2022/12/20	0	0.00	0	45.10	45.10	0	152	-0.02%
2022/12/19	0	45.50	0	0.00	45.65	0	149	0.03%
2022/12/07	1	44.55	0	0.00	44.50	1	141	0.71%
2022/11/17	0	43.60	0	0.00	43.85	0	145	0.02%
2022/11/11	0	0.00	0	44.90	44.70	0	149	-0.03%
2022/11/10	0	0.00	1	45.45	45.40	-1	151	-0.66%
2022/11/09	0	45.55	0	0.00	45.40	0	150	0.03%
2022/11/07	0	0.00	2	44.15	44.60	-2	147	-1.36%
2022/10/26	0	0.00	0	43.60	43.40	0	158	-0.02%
2022/10/14	0	42.85	0	0.00	42.80	0	163	0.02%
2022/09/26	0	43.90	0	0.00	43.75	0	168	0.01%
2022/09/12	0	0.00	2	45.80	46.25	-2	192	-1.04%
2022/08/31	0	46.25	0	0.00	45.95	0	199	0.00%
2022/08/29	0	0.00	0	46.50	46.00	0	201	-0.02%
2022/08/26	0	46.50	0	0.00	46.40	0	204	0.00%
2022/08/25	0	0.00	1	46.80	46.55	-1	210	-0.48%
2022/08/24	1	46.45	0	0.00	46.45	1	217	0.46%
2022/08/23	0	0.00	1	46.10	46.25	-1	223	-0.45%
2022/08/12	0	0.00	0	45.50	45.45	0	224	-0.01%
2022/08/11	0	0.00	0.1	45.55	45.50	-0.1	225	-0.03%
2022/08/09	0	45.85	0	0.00	45.75	0	225	0.02%
2022/07/28	0	0.00	0	45.20	44.90	0	244	-0.01%
2022/07/22	0	45.40	0	0.00	44.85	0	257	0.02%
2022/07/21	0	0.00	0.1	45.30	45.40	-0.1	265	-0.04%
2022/07/20	1	44.75	1	44.80	44.80	0	265	0.00%
2022/07/18	2	44.20	0	0.00	44.20	2	269	0.74%
2022/07/08	0.1	45.45	0	0.00	45.30	0.1	319	0.03%
2022/07/06	0	0.00	0	45.70	45.25	0	323	-0.01%
2022/07/05	0	46.20	0	0.00	45.95	0	323	0.01%
2022/06/27	0	0.00	0.1	47.00	46.25	-0.1	320	-0.02%
2022/06/23	0.1	46.15	0	0.00	46.10	0.1	319	0.02%
2022/06/21	0	0.00	1	45.80	46.05	-1	316	-0.32%
2022/06/17	0	0.00	0.1	46.60	45.05	-0.1	320	-0.02%
2022/06/16	0.1	46.70	0	0.00	46.00	0.1	319	0.02%
2022/06/01	0	47.90	1	47.85	47.70	-1	342	-0.28%
2022/05/31	0	0.00	1	47.30	47.50	-1	334	-0.30%
2022/05/30	1	46.55	0	0.00	46.95	1	330	0.30%
2022/05/25	0	0.00	0	46.95	46.10	0	335	-0.01%
2022/05/24	0	0.00	0	46.25	46.25	0	338	-0.01%
2022/05/23	0	46.95	0	0.00	46.85	0	339	0.01%
2022/05/18	0	46.70	0	0.00	46.60	0	353	0.01%
2022/05/13	0	45.60	0	0.00	45.80	0	358	0.00%
2022/05/12	1	45.20	0	0.00	45.15	1	358	0.28%
2022/05/11	0	46.40	0	0.00	46.15	0	357	0.01%
2022/05/06	0	47.75	0	0.00	47.55	0	363	0.01%
2022/05/04	0	48.60	0	0.00	47.85	0	370	0.00%
2022/04/28	1	47.35	1	47.85	48.50	0	387	0.00%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/04/22	0	0.00	0	49.00	49.00	0	381	-0.01%
2022/04/21	1	49.20	0	49.20	49.20	1	383	0.25%
2022/04/20	0.1	49.60	0	0.00	49.55	0.1	382	0.02%
2022/04/18	0	0.00	0	48.75	48.60	0	374	-0.01%
2022/04/15	0.1	49.60	6.1	49.06	49.65	-6	368	-1.63%
2022/04/14	0.1	48.25	0	0.00	48.25	0.1	344	0.02%
2022/04/12	5	47.99	0	0.00	47.90	5	345	1.45%
2022/04/11	2	48.25	0	0.00	48.15	2	347	0.58%
2022/04/07	0	0.00	0.2	48.70	48.40	-0.2	354	-0.07%
2022/04/06	0	48.65	0	0.00	48.70	0	359	0.01%
2022/04/01	0.2	48.77	0	0.00	48.60	0.2	372	0.04%
2022/03/28	0.1	48.75	1	48.60	48.65	-0.9	378	-0.24%
2022/03/22	1	48.65	0.2	48.85	48.80	0.8	372	0.23%
2022/03/21	1.1	48.95	0	0.00	48.95	1.1	371	0.29%
2022/03/18	0.1	49.00	1	48.95	49.15	-0.9	371	-0.25%
2022/03/17	0	48.85	0	0.00	48.65	0	367	0.00%
2022/03/15	1	48.30	0.1	48.50	48.20	0.9	363	0.25%
2022/03/14	0.1	48.65	0	0.00	48.70	0.1	361	0.02%
2022/03/11	0	0.00	0	48.70	48.50	0	363	0.00%
2022/03/07	0	48.80	5	48.80	48.70	-5	350	-1.42%
2022/03/04	0	0.00	0	49.40	49.25	0	349	-0.01%
2022/03/03	1	49.55	0	49.60	49.45	1	351	0.27%
2022/03/02	1.1	49.53	0	0.00	49.60	1.1	355	0.30%
2022/02/23	0	0.00	0.1	49.75	49.65	-0.1	367	-0.04%
2022/02/22	0	0.00	0	49.90	49.75	0	368	-0.01%
2022/02/21	0	50.40	0	0.00	50.30	0	366	0.01%
2022/02/18	0.1	50.40	0	0.00	50.40	0.1	365	0.02%
2022/02/16	5	50.00	0	0.00	50.00	5	357	1.40%
2022/02/14	0	0.00	0.1	49.95	49.85	-0.1	356	-0.02%
2022/02/11	0	0.00	0	50.30	50.00	0	354	-0.01%
2022/02/10	0.1	50.50	0	0.00	50.00	0.1	352	0.02%
2022/02/09	0.1	50.20	1	49.95	49.95	-0.9	351	-0.26%
2022/02/07	0	0.00	2	49.55	49.80	-2	345	-0.58%
2022/01/26	0	48.75	0	0.00	48.75	0	343	0.01%
2022/01/20	0	49.10	0	0.00	49.20	0	347	0.01%
2022/01/17	0	0.00	0.1	49.90	49.40	-0.1	361	-0.03%
2022/01/14	0	0.00	0.1	49.90	49.90	-0.1	376	-0.03%
2022/01/13	0.1	49.85	0	0.00	50.00	0.1	407	0.01%
2022/01/12	0.1	50.70	0	0.00	49.95	0.1	434	0.01%
2022/01/11	0.1	50.60	1	49.95	49.95	-0.9	449	-0.20%
2022/01/07	0	0.00	1	49.95	49.75	-1	454	-0.22%
2022/01/06	1	49.85	0	0.00	49.75	1	455	0.22%
2022/01/04	1	49.45	0	0.00	49.50	1	465	0.21%
2022/01/03	0	0.00	0.1	49.85	49.70	-0.1	468	-0.03%
2021/12/29	0.2	50.16	0	0.00	50.10	0.2	475	0.05%
2021/12/28	0	0.00	1	50.10	50.10	-1	482	-0.21%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/23	1	49.30	0	0.00	49.30	1	530	0.19%
2021/12/14	0	0.00	18	49.10	49.05	-18	558	-3.23%
2021/12/03	0.1	49.15	0	0.00	49.05	0.1	563	0.02%
2021/11/23	2	48.95	0	0.00	49.75	2	536	0.37%
2021/11/17	0	0.00	0	49.00	48.95	0	526	-0.01%
2021/11/11	0	48.70	0	0.00	48.60	0	538	0.00%
2021/11/10	10	48.88	10	48.69	48.80	0	539	0.00%
2021/11/02	4	48.63	0	0.00	48.65	4	570	0.70%
2021/11/01	0	0.00	0.1	48.50	48.45	-0.1	571	-0.01%
2021/10/28	6	48.82	0	0.00	48.70	6	556	1.08%
2021/10/27	3	49.38	0	0.00	49.10	3	548	0.55%
2021/10/22	2	49.85	0	0.00	49.80	2	540	0.37%
2021/10/21	4	50.80	8	50.40	51.20	-4	522	-0.77%
2021/10/20	8	51.80	1	51.80	51.80	7	490	1.43%
2021/10/19	1	51.10	0	0.00	51.10	1	462	0.22%
2021/10/05	1	49.65	1	49.85	50.30	0	483	0.00%
2021/10/04	0	0.00	6	50.10	50.70	-6	475	-1.26%
2021/10/01	0	0.00	50	49.19	49.30	-50	448	-11.14%
2021/09/30	0	0.00	2	49.00	49.05	-2	434	-0.46%
2021/09/29	0	0.00	20	48.86	48.65	-20	428	-4.67%
2021/09/15	0	0.00	1	48.35	48.80	-1	492	-0.20%
2021/09/14	0	0.00	4	48.20	48.55	-4	499	-0.80%
2021/09/13	1	47.45	2	47.48	47.70	-1	505	-0.20%
2021/09/10	2	47.60	0	0.00	47.70	2	516	0.39%
2021/09/09	2	47.45	0	0.00	47.60	2	527	0.38%
2021/09/08	1	48.00	1	47.85	47.55	0	533	0.00%
2021/09/03	2	49.10	0	0.00	49.10	2	557	0.36%
2021/08/26	2	48.50	0	0.00	48.60	2	614	0.33%
2021/08/24	6	48.93	0	0.00	48.65	6	667	0.90%
2021/08/19	2	47.60	0	0.00	47.05	2	707	0.28%
2021/08/18	0	47.55	0	0.00	47.75	0	755	0.01%
2021/08/16	2	47.80	0	0.00	47.85	2	804	0.25%
2021/08/05	14	50.39	0	0.00	50.20	14	981	1.43%
2021/08/04	10	50.62	0	0.00	50.70	10	1,052	0.95%
2021/07/30	2	50.60	0	0.00	50.50	2	1,168	0.17%
2021/07/22	0	0.00	10	51.50	51.20	-10	1,506	-0.66%
2021/07/16	0	0.00	0.1	52.84	52.40	-0.1	1,748	0.00%
2021/07/15	0.1	52.00	0.1	52.10	52.30	0	1,851	0.00%
2021/07/13	2	51.50	0	0.00	51.60	2	1,910	0.10%
2021/07/09	0	51.40	1	51.50	51.60	-1	1,941	-0.05%
2021/07/08	0.1	51.50	0	0.00	51.70	0.1	1,953	0.00%
2021/07/05	1	50.80	0.1	52.00	51.10	0.9	1,987	0.04%
2021/06/30	0	51.30	0	0.00	51.10	0	1,956	0.00%
2021/06/29	0	0.00	5	50.90	50.90	-5	1,953	-0.26%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/25	1.2	51.90	0	0.00	51.70	1.2	1,955	0.06%
2021/06/22	2	51.60	0	0.00	51.70	2	1,953	0.10%
2021/06/21	0.1	51.60	0	0.00	51.80	0.1	1,950	0.00%
2021/06/18	8	51.85	0	0.00	51.50	8	1,943	0.41%
2021/06/17	4	51.90	0	0.00	52.10	4	1,938	0.21%
2021/06/16	6	52.30	0	0.00	51.90	6	1,939	0.31%
2021/06/11	12	53.08	0	0.00	53.20	12	1,926	0.62%
2021/06/03	0	0.00	5	56.30	56.00	-5	1,999	-0.25%
2021/06/02	0	0.00	1	56.90	56.90	-1	1,996	-0.05%
2021/06/01	8	55.01	0	0.00	55.00	8	1,961	0.41%
2021/05/26	0	0.00	1	58.00	57.70	-1	1,914	-0.05%
2021/05/25	10	55.60	1	55.70	55.50	9	1,868	0.48%
2021/05/24	1	56.00	0	0.00	55.60	1	1,855	0.05%
2021/05/18	0	0.00	4	52.65	53.30	-4	1,771	-0.23%
2021/05/17	2	50.55	3	50.10	49.50	-1	1,738	-0.06%
2021/05/14	1	52.50	0	0.00	51.30	1	1,700	0.06%
2021/05/12	9	51.52	1	52.60	51.30	8	1,644	0.49%
2021/05/11	1	58.00	3	57.83	56.80	-2	1,569	-0.13%
2021/05/10	5	57.62	0	0.00	59.00	5	1,516	0.33%
2021/05/07	2	57.10	0	0.00	56.20	2	1,476	0.14%
2021/05/06	0	0.00	2	56.30	56.20	-2	1,464	-0.14%
2021/05/04	0	0.00	1	55.70	56.40	-1	1,426	-0.07%
2021/05/03	6	58.97	9	59.13	58.70	-3	1,363	-0.22%
2021/04/29	2	58.00	3	57.50	58.00	-1	1,298	-0.08%
2021/04/28	1	59.50	1	57.90	59.80	0	1,242	0.00%
2021/04/26	2	56.00	2	56.00	56.60	0	1,110	0.00%
2021/04/23	0	0.00	10	54.60	54.80	-10	1,063	-0.94%
2021/04/22	3	55.00	13	55.25	55.10	-10	1,046	-0.96%
2021/04/21	1	55.20	3.9	54.78	54.50	-2.9	952	-0.30%
2021/04/20	0	0.00	0.1	51.60	51.90	-0.1	837	-0.01%
2021/04/19	0	0.00	2	51.70	51.70	-2	817	-0.24%
2021/04/16	0	0.00	0.1	50.60	50.50	-0.1	778	-0.01%
2021/04/13	1	48.55	11.1	49.15	48.25	-10.1	743	-1.36%
2021/04/12	0	0.00	0.1	48.25	48.00	-0.1	718	-0.02%
2021/04/09	2.4	47.72	1.2	47.70	47.55	1.2	713	0.16%
2021/04/08	0.1	47.70	1	47.70	47.65	-0.9	713	-0.13%
2021/04/07	0.1	47.27	0	0.00	47.35	0.1	717	0.02%
2021/04/01	0.1	47.30	0	0.00	47.40	0.1	767	0.01%
2021/03/31	0.5	47.35	2	47.50	47.55	-1.5	772	-0.19%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/29	2.1	46.94	0	0.00	47.15	2.1	761	0.28%
2021/03/26	0.1	47.20	0	0.00	47.15	0.1	803	0.01%
2021/03/25	0	47.10	0	0.00	47.00	0	823	0.00%
2021/03/24	0.4	47.07	0	0.00	46.80	0.4	825	0.04%
2021/03/23	10	47.05	0	0.00	47.05	10	821	1.22%
2021/03/22	0.1	47.30	0	0.00	47.20	0.1	819	0.01%
2021/03/19	0.1	47.25	0	0.00	47.30	0.1	816	0.02%
2021/03/18	0.3	47.15	0	0.00	47.40	0.3	811	0.04%
2021/03/17	0.1	47.20	0	0.00	47.05	0.1	811	0.01%
2021/03/16	1	47.15	0	0.00	47.20	1	809	0.12%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/12	1	47.60	0.2	47.75	47.60	0.8	790	0.10%
2021/03/10	0.2	47.80	0	0.00	48.10	0.2	772	0.02%
2021/03/09	5	48.00	0	0.00	47.05	5	746	0.67%
2021/03/08	0	0.00	2	46.60	46.65	-2	708	-0.28%
2021/03/05	0.7	46.37	0	0.00	46.15	0.7	696	0.10%
2021/03/04	0.1	46.30	11	46.28	46.40	-10.9	695	-1.57%
2021/03/03	1	46.25	0	0.00	46.25	1	694	0.14%
2021/03/02	0	0.00	3	46.00	46.05	-3	693	-0.43%
2021/02/26	1	46.05	1	46.20	46.15	0	691	0.00%
2021/02/25	1	46.60	0	0.00	46.65	1	689	0.15%
2021/02/24	12.2	46.30	0	0.00	46.25	12.2	688	1.77%
2021/02/23	0	0.00	1	46.45	46.75	-1	683	-0.15%
2021/02/22	0	0.00	1	46.10	46.30	-1	682	-0.15%
2021/02/18	0.3	45.54	1	45.45	45.35	-0.7	676	-0.10%
2021/02/17	1	45.40	0	0.00	45.25	1	680	0.15%
2021/02/05	0	45.25	1	45.25	45.40	-1	685	-0.14%
2021/02/03	0	0.00	1	45.10	45.25	-1	695	-0.14%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/27	0.3	45.25	0	0.00	44.90	0.3	685	0.05%
2021/01/22	0	0.00	2	45.05	45.35	-2	670	-0.30%
2021/01/21	0	0.00	1	44.65	44.20	-1	663	-0.15%
2021/01/20	3	44.65	0.2	44.85	43.95	2.8	654	0.43%
2021/01/18	3.1	45.55	0	0.00	45.60	3.1	626	0.49%
2021/01/15	3.1	46.67	3	47.08	46.35	0.1	617	0.02%
2021/01/14	1.1	45.58	0	0.00	45.45	1.1	596	0.18%
2021/01/12	1	45.75	0	0.00	45.80	1	598	0.17%
2021/01/08	0	46.50	6	46.68	46.70	-6	582	-1.03%
2021/01/07	2	46.03	2	46.20	46.15	0	575	0.00%
2021/01/06	1	46.25	1	46.90	46.10	0	567	0.00%
2021/01/05	1	46.25	0	0.00	46.45	1	555	0.18%
2021/01/04	0	0.00	1	47.10	47.10	-1	547	-0.18%
2020/12/31	4.1	47.01	0	0.00	47.00	4.1	538	0.75%
2020/12/30	0.2	47.40	1.3	47.53	47.40	-1.2	529	-0.22%
2020/12/29	0	0.00	4.1	46.79	47.55	-4.1	515	-0.79%
2020/12/28	1.1	45.57	2	46.13	46.20	-1	463	-0.20%
2020/12/25	3	45.52	0	0.00	45.55	3	451	0.66%
2020/12/24	1	45.50	2	45.83	45.50	-1	441	-0.23%
2020/12/23	2.1	45.58	0	0.00	45.60	2.1	434	0.47%
2020/12/22	5	46.47	20	46.23	45.95	-15	428	-3.50%
2020/12/21	10	47.26	0	0.00	47.40	10	381	2.62%
2020/12/02	3	44.68	0	0.00	44.70	3	345	0.87%
2020/11/25	1	45.15	0	0.00	45.20	1	336	0.30%
2020/11/20	1	45.85	1	45.85	45.95	0	322	0.00%
2020/11/16	0	0.00	1	45.20	44.90	-1	308	-0.32%
2020/11/02	10	42.71	0	0.00	42.80	10	289	3.46%
2020/10/30	1	43.25	0	0.00	42.85	1	290	0.34%
2020/10/15	0	0.00	1	42.70	42.45	-1	314	-0.32%
2020/10/14	0	0.00	2	42.65	42.75	-2	320	-0.62%
2020/10/05	0	0.00	1	42.20	42.40	-1	347	-0.29%
2020/09/22	0	0.00	1	43.50	43.45	-1	377	-0.26%
2020/09/17	0	0.00	2	42.85	42.75	-2	366	-0.54%
2020/08/26	0	0.00	7	42.31	42.40	-7	397	-1.76%
2020/08/25	1	42.25	0	0.00	42.30	1	396	0.25%
2020/08/20	2	42.20	0	0.00	41.95	2	394	0.51%
2020/08/19	1	43.25	0	0.00	42.90	1	392	0.25%
2020/08/18	4	43.28	0	0.00	43.25	4	389	1.03%
2020/08/10	1	42.15	0	0.00	42.30	1	375	0.27%
2020/07/29	2	41.83	0	0.00	41.55	2	364	0.55%
2020/07/24	0	0.00	5	43.00	42.90	-5	351	-1.42%
2020/07/22	5	44.30	0	0.00	44.00	5	344	1.45%
2020/07/17	0	0.00	2	43.35	43.10	-2	316	-0.63%
2020/07/15	0	0.00	3	43.40	43.20	-3	317	-0.94%
2020/07/10	6	44.40	0	0.00	44.25	6	314	1.91%
2020/07/09	1	45.10	0	0.00	45.10	1	311	0.32%
2020/07/06	1	44.45	0	0.00	44.55	1	295	0.34%
2020/06/22	6	45.50	0	0.00	45.60	6	287	2.09%
2020/06/08	0	0.00	2	47.35	47.50	-2	336	-0.59%
2020/06/03	0	0.00	1	45.50	45.55	-1	337	-0.30%
2020/05/26	0	0.00	1	45.10	45.25	-1	334	-0.30%
2020/05/08	1	45.20	0	0.00	45.05	1	359	0.28%
2020/05/06	1	44.05	0	0.00	44.05	1	360	0.28%
2020/05/05	1	44.05	0	0.00	44.35	1	363	0.28%
2020/04/29	4	44.20	0	0.00	44.20	4	379	1.05%
2020/04/20	0	0.00	2.2	43.13	43.10	-2.2	429	-0.51%
2020/04/16	2	42.60	0	0.00	43.30	2	426	0.47%
2020/04/10	1	41.95	0	0.00	42.15	1	415	0.24%
2020/04/08	1	42.30	0	0.00	42.25	1	416	0.24%
2020/03/20	2.2	37.85	0	0.00	37.90	2.2	413	0.53%
2020/02/27	0	0.00	1	48.95	49.00	-1	355	-0.28%
2020/02/26	1	48.75	0	0.00	49.00	1	355	0.28%
2020/02/13	0	0.00	1	48.90	48.80	-1	338	-0.30%
2020/02/12	2	48.75	0	0.00	48.80	2	336	0.59%
2020/02/07	2	48.75	0	0.00	48.75	2	330	0.61%
2020/01/30	5	52.44	3	51.43	49.60	2	333	0.60%
2020/01/17	2	50.70	0	0.00	50.70	2	281	0.71%
2019/12/31	0	0.00	2	50.70	50.90	-2	300	-0.66%
2019/12/26	6	51.18	0	0.00	51.20	6	299	2.01%
2019/12/12	2	50.40	0	0.00	50.40	2	282	0.71%
2019/11/25	2	50.60	0	0.00	50.50	2	287	0.70%
2019/10/28	0	0.00	1	50.40	50.60	-1	244	-0.41%
2019/10/16	2	49.80	0	0.00	49.70	2	240	0.83%
2019/10/08	0	0.00	1	50.30	50.50	-1	234	-0.43%
2019/08/05	1	52.10	2	52.00	52.00	-1	430	-0.23%
2019/07/17	1	53.90	2	54.00	53.80	-1	428	-0.23%
2019/07/11	0	0.00	1	55.10	55.10	-1	422	-0.24%
2019/07/10	0	0.00	1	55.50	56.00	-1	420	-0.24%
2019/07/05	0	0.00	2	55.50	55.40	-2	419	-0.48%
2019/07/03	1	54.80	3	55.73	55.20	-2	417	-0.48%
2019/07/01	5	55.60	1	56.00	55.00	4	388	1.03%
2019/06/28	2	55.65	3	55.87	55.60	-1	391	-0.26%
2019/06/27	1	54.20	0	0.00	54.60	1	372	0.27%
2019/06/26	8	54.03	0	0.00	54.10	8	366	2.19%
2019/06/25	0	0.00	5	56.50	56.70	-5	351	-1.42%
2019/06/21	0	0.00	1	55.60	55.60	-1	301	-0.33%
2019/06/20	0	0.00	4	55.78	55.60	-4	295	-1.35%
2019/06/19	0	0.00	6	54.92	55.20	-6	285	-2.10%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/06/13	4	53.40	0	0.00	53.20	4	259	1.54%
2019/06/04	0	0.00	1	54.20	54.10	-1	256	-0.39%
2019/05/29	0	0.00	2	52.65	53.30	-2	248	-0.80%
2019/05/28	1	51.60	2	51.70	52.00	-1	240	-0.42%
2019/05/16	1	51.50	0	0.00	51.30	1	235	0.42%
2019/05/14	1	50.40	0	0.00	51.90	1	241	0.41%
2019/04/24	0.2	53.20	0	0.00	53.20	0.2	286	0.07%
2019/04/23	0	0.00	11	53.25	53.30	-11	294	-3.74%
2019/04/12	1	53.80	0	0.00	54.10	1	334	0.30%
2019/04/08	0.1	55.00	0	0.00	55.00	0.1	324	0.03%
2019/03/18	0	0.00	1	54.30	54.20	-1	328	-0.30%
2019/03/07	2	54.10	0	0.00	54.00	2	328	0.61%
2019/03/05	3	54.60	0	0.00	54.60	3	329	0.91%
2019/03/04	6	55.10	0	0.00	55.10	6	327	1.83%
2019/02/19	0	0.00	1	53.90	53.80	-1	310	-0.32%
2019/02/18	5	54.10	0	0.00	54.00	5	308	1.62%
2019/01/24	0	0.00	2	54.45	54.10	-2	285	-0.70%
2019/01/21	1	53.00	0	0.00	53.20	1	279	0.36%
2019/01/10	0	0.00	4	49.80	50.10	-4	334	-1.20%
2018/12/22	0	0.00	5	47.10	47.00	-5	421	-1.19%
2018/12/12	0	47.00	0	0.00	47.00	0	413	0.00%
2018/11/30	0	0.00	1	46.95	47.45	-1	413	-0.24%
2018/11/26	5	45.90	0	0.00	46.00	5	420	1.19%
2018/11/12	0	0.00	10	46.93	47.05	-10	493	-2.03%
2018/11/05	10	44.97	0	0.00	45.40	10	510	1.96%
2018/10/24	0	0.00	4	42.20	43.10	-4	539	-0.74%
2018/10/19	3	40.97	0	0.00	43.05	3	524	0.57%
2018/10/11	3	45.77	0	0.00	45.75	3	438	0.68%
2018/09/10	0	0.00	1	50.80	50.90	-1	364	-0.27%
2018/08/23	1	52.20	0	0.00	51.50	1	343	0.29%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/17	0	0.00	2	51.10	50.90	-2	329	-0.61%
2018/08/15	3	54.50	0	0.00	54.10	3	292	1.02%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/31	5	56.44	1	55.50	56.80	4	256	1.56%
2018/07/26	5	57.10	0	0.00	57.10	5	223	2.23%
2018/07/17	0	0.00	2	59.00	58.80	-2	208	-0.96%
2018/07/16	2	58.30	0	0.00	58.80	2	207	0.96%
2018/07/13	0	0.00	6	58.10	58.30	-6	206	-2.90%
2018/07/04	2	60.40	0	0.00	60.40	2	200	1.00%
2018/06/14	1	61.90	0	0.00	61.70	1	228	0.44%
2018/06/13	2	61.90	0	0.00	61.90	2	231	0.86%
2018/06/05	4	61.60	0	0.00	61.80	4	280	1.43%
2018/05/31	6	61.40	0	0.00	61.70	6	272	2.20%
2018/05/30	0	0.00	1	61.40	61.30	-1	270	-0.37%
2018/05/21	0	0.00	10	61.70	61.60	-10	267	-3.73%
2018/05/18	10	61.90	0	0.00	61.90	10	265	3.76%
2018/05/11	1	60.50	0	0.00	60.50	1	278	0.36%
2018/04/20	0	0.00	5	61.20	61.40	-5	355	-1.41%
2018/04/18	0	0.00	2	61.00	60.30	-2	360	-0.55%
2018/03/28	0	0.00	5	60.68	60.70	-5	395	-1.26%
2018/03/22	5	61.00	0	0.00	60.90	5	406	1.23%
2018/03/13	0	0.00	1	63.30	63.00	-1	410	-0.24%
2018/03/09	2	61.85	10	60.85	61.50	-8	393	-2.03%
2018/03/05	1	60.20	5	60.30	60.20	-4	401	-1.00%
2018/03/02	9	60.96	0	0.00	60.90	9	403	2.23%
2018/03/01	5	61.12	0	0.00	61.00	5	400	1.25%
2018/02/12	1	60.20	0	0.00	60.40	1	421	0.24%
2018/01/31	1	61.40	0	0.00	61.90	1	407	0.25%
2018/01/30	1	61.70	0	0.00	61.30	1	402	0.25%
2018/01/24	1	63.70	0	0.00	63.70	1	393	0.25%
2018/01/22	0	0.00	1	65.00	65.00	-1	387	-0.26%
2018/01/18	1	65.20	1	65.20	65.30	0	381	0.00%
2018/01/05	1	62.50	0	0.00	63.40	1	379	0.26%