勝一 (1773)-元大-文心興安券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	173.00	170.50	-10	1,450	-0.69%
2024/05/14	0	169.50	8.6	169.93	169.00	-8.5	1,475	-0.58%
2024/05/06	0.5	170.00	0	0.00	172.50	0.5	1,448	0.04%
2024/05/03	0	0.00	7	169.00	170.00	-7	1,440	-0.49%
2024/04/30	0	0.00	5	174.40	174.00	-5	1,427	-0.35%
2024/04/29	5	178.20	3	177.50	179.00	2	1,423	0.14%
2024/04/26	0	0.00	4	177.50	178.50	-4	1,416	-0.28%
2024/04/24	6	182.00	3	178.50	178.50	3	1,409	0.21%
2024/04/23	3	175.00	0	0.00	174.50	3	1,401	0.21%
2024/04/22	3	174.17	7	171.43	172.00	-4	1,396	-0.29%
2024/04/19	11	176.91	9	178.78	177.00	2	1,382	0.14%
2024/04/18	0	0.00	6	189.50	183.50	-6	1,357	-0.44%
2024/04/17	6	185.17	0	0.00	185.50	6	1,340	0.45%
2024/04/16	3	181.33	1	185.50	181.00	2	1,332	0.15%
2024/04/15	1	188.00	0	188.00	188.50	1	1,312	0.08%
2024/04/12	1	190.00	1	194.00	190.00	0	1,296	0.00%
2024/04/11	2	184.00	3	181.50	188.00	-1	1,278	-0.08%
2024/04/10	0	0.00	1	188.50	188.00	-1	1,252	-0.08%
2024/04/09	0	0.00	2	190.00	190.00	-2	1,239	-0.16%
2024/04/08	1	191.00	2	189.00	191.00	-1	1,216	-0.08%
2024/04/02	1	183.50	0	0.00	183.50	1	1,164	0.09%
2024/04/01	1	183.00	0	181.50	181.50	1	1,153	0.09%
2024/03/29	0	0.00	0	185.00	185.50	0	1,133	0.00%
2024/03/27	2	191.52	2.5	192.90	193.00	-0.5	1,067	-0.04%
2024/03/26	3.1	186.77	3	190.67	184.00	0.1	995	0.01%
2024/03/25	0	0.00	0.1	184.50	183.00	-0.1	939	-0.01%
2024/03/19	1	181.50	0	0.00	179.00	1	811	0.12%
2024/03/18	0	0.00	2	176.50	176.00	-2	780	-0.26%
2024/03/14	0	0.00	1	177.00	174.50	-1	745	-0.13%
2024/03/13	1	174.50	1	180.93	174.50	0	728	0.00%
2024/03/12	2	177.00	0	0.00	177.00	2	698	0.29%
2024/03/11	1	175.00	2	172.00	169.50	-1	667	-0.15%
2024/03/08	2	173.25	23	173.57	174.00	-21	653	-3.21%
2024/03/07	3.1	176.43	3.1	182.10	177.00	0	602	0.01%
2024/03/06	2.1	176.68	0.2	176.94	182.50	1.9	509	0.38%
2024/03/05	2.1	167.31	1	175.00	167.50	1.1	439	0.25%
2024/03/04	1	168.94	0	0.00	165.50	1	378	0.27%
2024/02/27	1	159.00	0	157.00	158.00	1	309	0.32%
2024/02/23	0	0.00	1	152.00	151.00	-1	245	-0.41%
2024/02/20	1	148.00	0	0.00	148.50	1	185	0.54%
2024/02/19	0	151.00	0	0.00	151.00	0	176	0.02%
2024/02/15	0	0.00	1	138.00	138.50	-1	139	-0.72%
2024/01/30	0.1	135.50	0	0.00	134.50	0.1	124	0.08%
2024/01/15	0	0.00	10	130.25	131.50	-10	112	-8.90%
2024/01/05	0	0.00	0	134.00	134.00	0	117	-0.01%
2024/01/04	0	0.00	0	131.50	131.50	0	117	-0.01%
2024/01/03	0	131.50	0	0.00	132.00	0	119	0.03%
2024/01/02	0	0.00	0.1	133.50	133.00	-0.1	117	-0.08%
2023/12/05	0	0.00	0	136.00	137.50	0	106	-0.01%
2023/12/04	0	0.00	0	138.00	138.00	0	104	-0.01%
2023/11/28	0	139.00	0	139.50	139.50	0	103	0.03%
2023/11/16	0	0.00	0.1	130.00	130.50	-0.1	88	-0.06%
2023/11/15	0.1	128.03	0	0.00	131.00	0.1	88	0.06%
2023/08/14	1	128.00	0	0.00	126.00	1	221	0.45%
2023/07/18	0	0.00	4	140.25	141.00	-4	223	-1.79%
2023/07/17	0	0.00	1.5	139.00	139.00	-1.5	214	-0.70%
2023/07/13	0	0.00	1	133.50	132.50	-1	208	-0.48%
2023/07/12	0.5	133.00	0	0.00	132.00	0.5	217	0.23%
2023/07/04	0	0.00	1	129.00	129.50	-1	231	-0.43%
2023/06/14	1	136.00	0	0.00	136.00	1	251	0.40%
2023/06/05	0	0.00	0.2	136.50	135.50	-0.2	258	-0.06%
2023/05/24	0	0.00	1	129.50	130.00	-1	306	-0.33%
2023/05/15	1	121.50	0	0.00	122.50	1	300	0.33%
2023/04/17	1	129.00	0	131.50	131.50	1	332	0.29%
2023/04/14	0	128.50	0	0.00	128.50	0	322	0.00%
2023/04/13	0	0.00	0	126.50	127.50	0	321	0.00%
2023/04/12	0	128.50	0	0.00	128.50	0	321	0.00%
2023/04/10	0	128.00	0	0.00	129.00	0	317	0.00%
2023/03/31	0	0.00	1	123.00	123.50	-1	299	-0.33%
2023/03/30	1	123.00	0	0.00	123.50	1	298	0.34%
2023/03/28	0	0.00	0	121.00	121.50	0	298	-0.01%
2023/03/23	0	122.50	0	0.00	122.50	0	292	0.01%
2023/03/22	0	0.00	1	119.00	119.00	-1	285	-0.35%
2023/03/15	0	0.00	0	117.50	117.50	0	287	-0.01%
2023/03/10	0	119.00	2	119.00	119.00	-2	284	-0.70%
2023/03/09	0	0.00	1.3	120.90	121.00	-1.3	288	-0.43%
2023/03/03	0	0.00	0	119.00	119.50	0	294	-0.01%
2023/03/02	0	120.50	0	0.00	120.50	0	299	0.01%
2023/02/23	2	121.00	12	118.54	122.00	-10	288	-3.47%
2023/02/20	2	131.00	0	0.00	131.50	2	264	0.75%
2023/02/15	0	0.00	2.1	131.45	128.50	-2.1	281	-0.73%
2023/02/14	0	0.00	0.7	132.00	131.00	-0.7	280	-0.26%
2023/02/09	0	133.00	0	0.00	132.50	0	287	0.01%
2023/02/02	4	138.00	0	0.00	136.50	4	278	1.44%
2023/02/01	0	0.00	10	139.75	139.00	-10	268	-3.73%
2023/01/31	2	129.00	55	124.82	128.50	-53	244	-21.65%
2023/01/30	0	0.00	28	120.02	120.50	-28	232	-12.05%
2023/01/17	0	0.00	10	117.50	117.50	-10	228	-4.38%
2023/01/16	0	0.00	5	118.50	118.00	-5	229	-2.18%
2023/01/11	0	0.00	3	119.00	118.50	-3	242	-1.23%
2023/01/06	2.7	114.93	0	0.00	115.50	2.7	246	1.10%
2023/01/04	0	0.00	1	116.00	115.00	-1	260	-0.38%
2022/12/30	0	0.00	1	113.00	114.50	-1	264	-0.38%
2022/12/28	2	114.50	1	115.50	113.50	1	268	0.37%
2022/12/27	0	0.00	1	115.50	115.50	-1	269	-0.37%
2022/12/16	0	0.00	0	117.00	117.00	0	323	-0.01%
2022/12/15	1	119.97	0	0.00	119.00	1	322	0.32%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/13	1.2	118.00	1	116.50	116.50	0.2	318	0.06%
2022/12/12	1	115.50	1	116.00	116.00	0	320	0.00%
2022/12/09	0	0.00	0.1	117.50	116.50	-0.1	325	-0.03%
2022/12/08	0	119.00	0	118.00	116.50	0	326	0.00%
2022/12/07	0	0.00	0	119.50	117.50	0	324	0.00%
2022/12/06	1	119.50	0.3	119.00	117.50	0.8	321	0.23%
2022/12/05	0	0.00	7	120.50	120.50	-7	322	-2.17%
2022/12/02	1	116.50	1	117.00	117.50	0	318	0.00%
2022/12/01	0	0.00	1.1	118.00	117.50	-1.1	322	-0.33%
2022/11/30	2.1	120.39	3.1	120.94	118.50	-1.1	319	-0.33%
2022/11/28	0.9	113.50	0	0.00	114.50	0.9	309	0.29%
2022/11/25	0.1	114.50	0.1	115.83	113.50	0	313	0.00%
2022/11/24	1	114.99	1	114.00	115.00	0	322	0.00%
2022/11/23	0	0.00	0.1	111.00	111.00	-0.1	321	-0.03%
2022/11/18	3	111.50	0	0.00	109.00	3	330	0.91%
2022/11/16	1.8	113.50	0.1	113.50	112.00	1.7	332	0.50%
2022/11/15	2.3	113.50	1	112.00	113.50	1.3	326	0.39%
2022/11/11	1	109.00	1	111.50	109.00	0	335	0.00%
2022/11/10	0	0.00	0	106.50	106.00	0	333	-0.01%
2022/11/09	0	106.50	1	107.00	108.00	-1	334	-0.30%
2022/11/08	1	105.50	1	106.95	104.00	0	335	-0.01%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/11/03	1	102.50	0	0.00	103.00	1	328	0.30%
2022/11/02	0	104.00	0	0.00	103.50	0	330	0.00%
2022/10/21	0	0.00	20	100.00	99.70	-20	350	-5.71%
2022/10/19	0	0.00	7	104.00	103.00	-7	343	-2.04%
2022/10/14	0	0.00	23	103.48	103.50	-23	387	-5.93%
2022/10/12	0.3	105.00	0	0.00	104.00	0.3	384	0.08%
2022/10/05	0	0.00	0	114.50	115.00	0	386	0.00%
2022/10/04	0	118.50	2	119.00	118.00	-2	387	-0.51%
2022/10/03	0	0.00	20	115.30	116.00	-20	392	-5.09%
2022/09/30	0	0.00	15	114.33	114.00	-15	396	-3.78%
2022/09/29	0	0.00	20	113.75	113.50	-20	388	-5.14%
2022/09/23	0	125.00	0	0.00	124.50	0	389	0.01%
2022/09/20	0	0.00	10	129.00	129.00	-10	441	-2.27%
2022/09/16	0	0.00	0.2	133.50	133.50	-0.2	463	-0.04%
2022/09/12	2	128.75	0	0.00	128.50	2	485	0.41%
2022/09/07	0.1	129.00	0	0.00	127.50	0.1	495	0.02%
2022/09/05	0.1	130.50	0	0.00	133.00	0.1	502	0.02%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.02%
2022/08/19	1	151.00	25	151.90	147.50	-24	577	-4.16%
2022/08/18	0	144.50	0	0.00	146.00	0	562	0.00%
2022/08/17	0	0.00	5	145.50	144.50	-5	560	-0.89%
2022/08/16	0	0.00	5	146.50	145.00	-5	558	-0.90%
2022/08/15	0	145.00	0	0.00	145.00	0	556	0.00%
2022/08/04	1	139.00	0	0.00	142.00	1	572	0.17%
2022/08/01	0	0.00	0	149.50	147.00	0	568	0.00%
2022/07/29	0	150.00	0.8	150.00	150.00	-0.7	568	-0.13%
2022/07/26	1	147.00	0	0.00	146.00	1	569	0.18%
2022/07/25	0	150.50	0	151.00	149.50	0	569	0.00%
2022/07/22	0	155.50	2	160.00	155.00	-2	564	-0.35%
2022/07/21	0	144.00	0	0.00	145.50	0	535	0.00%
2022/07/20	2	145.00	0	0.00	143.50	2	536	0.37%
2022/07/19	4	145.50	4	144.50	143.50	0	542	0.00%
2022/07/18	2	144.00	2	145.50	145.00	0	542	0.00%
2022/07/15	0	142.00	0	0.00	142.00	0	538	0.00%
2022/07/13	1	136.50	0	0.00	136.50	1	543	0.18%
2022/07/07	0.6	136.50	0	0.00	135.50	0.6	564	0.11%
2022/07/06	0	135.50	0	0.00	133.50	0	563	0.00%
2022/07/04	0	140.00	0	0.00	139.00	0	578	0.00%
2022/07/01	5	150.00	0	0.00	140.50	5	587	0.85%
2022/06/30	2.2	154.82	5	153.00	150.50	-2.8	582	-0.48%
2022/06/29	5.3	160.88	0	0.00	160.50	5.3	572	0.92%
2022/06/28	0.3	207.05	6	206.50	208.00	-5.7	567	-1.01%
2022/06/27	1	206.00	3	208.51	209.50	-2	560	-0.36%
2022/06/24	5	206.50	6	205.50	205.50	-1	556	-0.18%
2022/06/23	5	202.00	5	201.00	202.00	0	560	0.00%
2022/06/22	5	203.60	5	200.50	199.00	0	568	0.00%
2022/06/17	0	0.00	0	202.50	203.50	0	614	0.00%
2022/06/16	6	208.99	2	204.00	204.00	4	635	0.63%
2022/06/15	2	206.50	0	0.00	205.50	2	742	0.27%
2022/06/09	0	0.00	1	201.00	201.00	-1	846	-0.12%
2022/06/07	0	0.00	0	198.50	198.00	0	890	0.00%
2022/06/06	6.1	217.41	0	0.00	204.50	6.1	888	0.68%
2022/06/02	2	222.21	17	226.59	218.00	-15	904	-1.66%
2022/06/01	18	213.17	2	214.00	212.50	16	875	1.83%
2022/05/31	0	214.50	2	206.00	216.00	-2	877	-0.23%
2022/05/26	0	0.00	4	198.00	194.50	-4	1,001	-0.40%
2022/05/24	0	0.00	5	196.50	196.00	-5	1,096	-0.46%
2022/05/23	0	198.50	0	0.00	198.50	0	1,150	0.00%
2022/05/20	0.1	200.50	0	0.00	198.50	0.1	1,164	0.00%
2022/05/18	2	204.00	0	0.00	202.00	2	1,195	0.17%
2022/05/17	0	201.00	1	200.50	201.50	-1	1,239	-0.08%
2022/05/16	2	198.50	1	199.00	198.50	1	1,254	0.08%
2022/05/13	0	0.00	2	196.50	196.00	-2	1,264	-0.16%
2022/05/11	2	195.00	0	0.00	194.50	2	1,277	0.16%
2022/05/10	2	193.50	2	198.00	198.00	0	1,293	0.00%
2022/04/29	2	206.51	2	208.00	207.50	0	1,396	0.00%
2022/04/27	0	0.00	2	196.00	198.50	-2	1,405	-0.14%
2022/04/26	0	203.00	0	0.00	202.50	0	1,408	0.00%
2022/04/25	0.1	203.50	0	0.00	200.50	0.1	1,412	0.01%
2022/04/22	1	209.00	0	209.00	209.00	1	1,418	0.07%
2022/04/21	0	212.00	0	213.00	212.00	0	1,434	0.00%
2022/04/15	2.1	213.45	2	215.00	207.00	0.1	1,455	0.01%
2022/04/14	0.1	217.00	0	0.00	215.00	0.1	1,484	0.00%
2022/04/11	2	222.50	0	0.00	218.00	2	1,564	0.13%
2022/04/08	0	0.00	3	225.67	221.50	-3	1,622	-0.18%
2022/04/07	5	220.20	0	0.00	218.50	5	1,778	0.28%
2022/04/01	1	224.00	3	224.50	225.50	-2	2,056	-0.10%
2022/03/31	0	0.00	0	225.00	224.00	0	2,119	0.00%
2022/03/30	0.1	227.17	0	230.00	229.50	0	2,119	0.00%
2022/03/29	0	229.13	0	0.00	229.50	0	2,110	0.00%
2022/03/28	8	225.00	1	226.00	227.50	7	2,100	0.33%
2022/03/25	1	225.00	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0.1	229.50	0	228.00	229.00	0.1	2,067	0.00%
2022/03/23	2	228.50	0	0.00	227.50	2	2,059	0.10%
2022/03/22	0	226.00	3	228.67	226.00	-3	2,039	-0.15%
2022/03/21	3.1	225.68	0.1	220.00	219.50	3	2,005	0.15%
2022/03/18	5	224.12	5	226.20	227.00	0	1,980	0.00%
2022/03/17	0	221.50	9	217.67	219.00	-9	1,865	-0.48%
2022/03/16	2	203.04	2	204.50	207.00	0	1,810	0.00%
2022/03/15	0	0.00	0	206.00	206.00	0	1,784	0.00%
2022/03/14	2	209.97	0	211.50	207.00	2	1,786	0.11%
2022/03/11	1	205.03	3	204.50	206.50	-2	1,769	-0.11%
2022/03/10	0.1	198.00	2	199.00	202.50	-2	1,750	-0.11%
2022/03/09	5	190.00	0	0.00	190.00	5	1,734	0.29%
2022/03/08	3.1	188.89	0	0.00	186.00	3.1	1,725	0.18%
2022/03/07	3.1	193.65	0	0.00	193.50	3.1	1,695	0.18%
2022/03/04	0.1	199.50	0	198.50	198.00	0.1	1,676	0.00%
2022/03/03	10	200.80	2.1	203.54	200.50	8	1,662	0.48%
2022/03/02	2	197.25	0	0.00	198.00	2	1,611	0.12%
2022/03/01	2	190.02	2.4	193.08	195.00	-0.4	1,580	-0.02%
2022/02/24	3.1	182.31	7	181.36	182.00	-3.9	1,482	-0.27%
2022/02/23	14.1	183.85	6	186.15	180.00	8	1,430	0.56%
2022/02/22	0	183.00	0	182.91	183.50	0	1,380	0.00%
2022/02/21	2.1	175.26	2	177.00	183.50	0.1	1,367	0.00%
2022/02/18	1.1	184.09	1	181.02	177.50	0.1	1,354	0.01%
2022/02/17	0	180.88	0	0.00	181.00	0	1,332	0.00%
2022/02/16	0	0.00	2	176.99	175.00	-2	1,291	-0.16%
2022/02/15	4	173.50	3	174.00	172.50	1	1,280	0.08%
2022/02/14	3	170.33	2	171.50	170.50	1	1,280	0.08%
2022/02/11	0	0.00	1	174.00	174.50	-1	1,290	-0.08%
2022/02/10	0	176.50	0	175.50	175.00	0	1,304	0.00%
2022/02/09	0	178.00	0	0.00	178.00	0	1,301	0.00%
2022/02/08	1.1	172.00	0	0.00	173.00	1.1	1,311	0.08%
2022/02/07	1	168.50	1	170.00	169.50	0	1,312	0.00%
2022/01/26	0	0.00	1	163.00	165.00	-1	1,284	-0.08%
2022/01/25	1	156.50	1	160.00	159.50	0	1,260	0.00%
2022/01/24	0.4	156.46	0	0.00	158.00	0.4	1,248	0.04%
2022/01/17	0	0.00	1	163.00	161.00	-1	1,212	-0.08%
2022/01/12	5	159.00	0	0.00	161.50	5	1,175	0.43%
2022/01/11	3	156.67	0	0.00	156.50	3	1,159	0.26%
2022/01/05	1	166.50	0	0.00	166.00	1	1,083	0.09%
2022/01/04	0	0.00	3	169.00	170.00	-3	1,047	-0.29%
2022/01/03	0	0.00	0.2	172.00	175.00	-0.2	1,004	-0.02%
2021/12/30	7	176.99	11.1	178.01	175.50	-4.1	938	-0.44%
2021/12/29	14.1	166.84	15	174.73	178.50	-0.9	766	-0.11%
2021/12/28	6.1	161.52	11	162.36	162.50	-4.9	593	-0.83%
2021/12/27	0	151.00	8.6	157.05	152.00	-8.5	483	-1.77%
2021/12/23	0.1	142.50	0	0.00	143.00	0.1	415	0.01%
2021/12/21	0	0.00	0	142.00	142.50	0	423	0.00%
2021/12/20	0	141.00	0	0.00	141.00	0	430	0.00%
2021/12/09	0	0.00	3	141.83	142.00	-3	674	-0.45%
2021/12/08	0	0.00	1	146.96	145.50	-1	668	-0.15%
2021/12/07	0	142.00	4	143.50	142.00	-4	656	-0.61%
2021/12/06	0	142.50	0	142.00	141.50	0	656	0.00%
2021/12/03	0	0.00	0.2	141.00	142.00	-0.2	665	-0.02%
2021/12/01	0	139.00	0	0.00	138.00	0	710	0.00%
2021/11/29	2	132.50	2	135.00	135.00	0	712	0.00%
2021/11/25	0	0.00	0	137.00	136.00	0	708	0.00%
2021/11/24	0	137.00	0	0.00	137.00	0	709	0.00%
2021/11/23	0	0.00	0	137.50	136.50	0	712	0.00%
2021/11/22	0	137.00	0	0.00	136.50	0	713	0.00%
2021/11/12	0	0.00	0	138.00	138.00	0	731	0.00%
2021/11/11	0	0.00	1	138.03	139.00	-1	732	-0.14%
2021/11/10	3	144.00	1	142.50	142.50	2	728	0.27%
2021/11/09	0	142.00	7.2	144.54	142.50	-7.2	733	-0.98%
2021/11/05	3	143.00	9	141.17	143.00	-6	731	-0.82%
2021/11/04	0	0.00	1	137.96	135.50	-1	710	-0.14%
2021/11/03	0	134.00	0	0.00	132.50	0	707	0.00%
2021/11/01	0	0.00	0	134.50	134.00	0	729	0.00%
2021/10/28	0	133.50	0	0.00	133.50	0	754	0.00%
2021/10/26	0	0.00	2	136.74	136.50	-2	770	-0.26%
2021/10/25	0	0.00	1	136.50	135.50	-1	797	-0.13%
2021/10/21	0	0.00	0	133.00	132.00	0	805	0.00%
2021/10/20	0	133.00	0	0.00	132.50	0	809	0.00%
2021/10/12	1.1	131.60	0	0.00	133.00	1.1	820	0.14%
2021/10/08	0.2	136.00	0	0.00	134.00	0.2	817	0.02%
2021/10/06	1	138.00	0	0.00	134.50	1	838	0.12%
2021/10/05	0.2	135.00	0	0.00	138.00	0.2	841	0.02%
2021/10/04	0	134.50	2	132.75	130.50	-2	836	-0.24%
2021/10/01	0.2	138.50	1	135.00	134.50	-0.8	828	-0.10%
2021/09/30	0	0.00	0	141.00	140.50	0	820	0.00%
2021/09/29	0.1	140.50	1	139.00	139.00	-0.9	822	-0.10%
2021/09/28	0	142.00	0	0.00	141.00	0	835	0.00%
2021/09/24	0	0.00	0	141.50	141.50	0	832	0.00%
2021/09/22	0.2	141.58	0	0.00	141.00	0.2	818	0.02%
2021/09/17	0.1	143.50	0	0.00	144.50	0.1	811	0.02%
2021/09/16	7	147.43	5.1	147.46	146.00	2	799	0.24%
2021/09/15	9.1	153.62	12	154.25	143.00	-2.9	770	-0.38%
2021/09/14	2	150.00	21	148.93	150.50	-19	654	-2.90%
2021/09/13	2	138.50	3	139.50	138.50	-1	602	-0.17%
2021/09/10	0	0.00	4	139.50	140.00	-4	603	-0.66%
2021/09/09	0.2	137.50	0	0.00	138.00	0.2	605	0.02%
2021/09/08	0	0.00	1	135.00	135.50	-1	608	-0.16%
2021/09/07	4	142.13	2	141.75	143.00	2	599	0.33%
2021/09/06	1	139.50	0.1	140.00	138.50	1	568	0.17%
2021/09/03	0	0.00	2	128.50	128.50	-2	583	-0.34%
2021/09/02	1.4	125.89	1	125.50	125.50	0.4	598	0.06%
2021/09/01	1	128.00	0	0.00	127.00	1	632	0.16%
2021/08/31	2	126.50	0.2	127.00	128.50	1.8	688	0.27%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/27	0	0.00	3	129.50	128.50	-3	747	-0.40%
2021/08/25	0	0.00	3	127.00	126.00	-3	739	-0.41%
2021/08/23	1	126.00	0	0.00	124.50	1	734	0.14%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/18	1	130.00	0	0.00	129.50	1	713	0.14%
2021/08/16	1	132.00	0	0.00	129.00	1	698	0.14%
2021/08/13	8	131.31	0	0.00	129.00	8	691	1.16%
2021/08/12	1	153.00	0	0.00	154.50	1	665	0.15%
2021/08/10	1	157.00	0	0.00	157.00	1	637	0.16%
2021/08/09	0	0.00	5	162.50	156.50	-5	633	-0.79%
2021/08/06	1	160.50	0	0.00	162.00	1	626	0.16%
2021/08/05	0	0.00	1	161.50	160.50	-1	623	-0.16%
2021/08/04	0.3	156.34	0	0.00	158.00	0.3	621	0.05%
2021/07/29	1	144.00	1	142.00	142.00	0	581	0.00%
2021/07/23	0	0.00	0.1	136.00	135.00	-0.1	561	-0.02%
2021/07/13	0	0.00	1	135.00	131.50	-1	576	-0.17%
2021/07/07	2	129.50	0	0.00	128.50	2	579	0.35%
2021/07/06	1	130.50	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	1	130.00	131.50	-1	585	-0.17%
2021/07/01	0	0.00	0.1	127.00	125.00	-0.1	583	-0.01%
2021/06/24	0.1	125.00	0	0.00	127.00	0.1	636	0.01%
2021/06/18	0	0.00	1	125.00	124.00	-1	658	-0.15%
2021/06/11	3	125.50	0	124.00	123.00	3	641	0.46%
2021/06/09	1	129.50	1	130.39	129.00	0	587	-0.01%
2021/06/08	2	129.50	2	131.25	129.50	0	551	0.00%
2021/06/07	0.1	122.77	0	0.00	126.50	0.1	496	0.02%
2021/06/04	1	119.00	1	119.00	119.00	0	451	0.00%
2021/05/12	0	0.00	6	111.17	109.50	-6	475	-1.26%
2021/04/22	0	0.00	1	121.50	118.00	-1	445	-0.22%
2021/04/16	0	0.00	15	117.50	117.00	-15	418	-3.59%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	0	0.00	3	119.17	117.50	-3	382	-0.79%
2021/04/06	3	116.67	0	0.00	119.50	3	377	0.79%
2021/04/01	0	0.00	8	115.00	116.50	-8	359	-2.23%
2021/03/30	24	117.23	1	119.50	114.50	23	351	6.54%
2021/03/29	0	0.00	1	113.50	114.00	-1	325	-0.31%
2021/03/26	2	110.00	0	0.00	110.00	2	319	0.63%
2021/03/25	3	109.50	0	0.00	110.00	3	319	0.94%
2021/03/24	5	111.90	0	0.00	111.50	5	315	1.58%
2021/03/23	1	113.50	3	113.00	116.00	-2	303	-0.66%
2021/03/22	0	0.00	1	108.50	110.00	-1	287	-0.35%
2021/03/16	0	0.00	2	109.50	109.50	-2	316	-0.63%
2021/03/12	1	108.50	0	0.00	108.50	1	332	0.30%
2021/03/11	1	109.00	0	0.00	109.00	1	344	0.30%
2021/03/09	1	107.00	0	0.00	107.50	1	341	0.29%
2021/03/08	0	0.00	1	108.00	107.50	-1	340	-0.29%
2021/03/02	1	111.50	0	0.00	110.00	1	329	0.30%
2021/02/17	0	0.00	0	106.50	106.50	0	300	-0.01%
2021/01/29	0	0.00	5	101.00	100.00	-5	298	-1.67%
2021/01/28	0	0.00	1	102.00	101.00	-1	296	-0.34%
2021/01/19	0	105.00	0	0.00	103.50	0	282	0.01%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2021/01/08	0	0.00	2	108.50	108.50	-2	271	-0.74%
2021/01/07	2	107.00	2	107.00	107.00	0	266	0.00%
2020/12/18	2	107.00	0	0.00	107.00	2	247	0.81%
2020/12/15	0.1	106.00	0	0.00	104.00	0.1	250	0.04%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	2	112.25	1	111.50	111.00	1	233	0.43%
2020/12/08	0	0.00	6	109.58	109.00	-6	214	-2.79%
2020/12/07	4	104.50	1	104.00	107.00	3	202	1.48%
2020/12/03	0	0.00	1	104.50	103.50	-1	190	-0.53%
2020/12/02	0	0.00	1	104.50	104.00	-1	193	-0.52%
2020/12/01	0	0.00	1	104.00	104.00	-1	197	-0.51%
2020/11/30	0	0.00	1	104.50	104.50	-1	205	-0.49%
2020/11/24	1	103.00	0	0.00	103.50	1	238	0.42%
2020/11/23	3	104.00	0	0.00	103.50	3	239	1.25%
2020/11/20	2	104.00	2	105.25	104.00	0	243	0.00%
2020/11/19	0	0.00	2	104.50	104.50	-2	249	-0.80%
2020/11/18	2	103.25	0	0.00	104.00	2	252	0.79%
2020/11/17	1	104.00	0	0.00	103.50	1	259	0.39%
2020/11/16	0	0.00	5	104.50	104.50	-5	266	-1.88%
2020/11/13	0	0.00	1	102.50	103.00	-1	258	-0.39%
2020/11/12	0	0.00	1	101.50	100.50	-1	261	-0.38%
2020/10/22	1	101.00	0	0.00	104.00	1	377	0.27%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/25	0	0.00	1	99.50	98.70	-1	725	-0.14%
2020/09/23	1	102.00	0	0.00	101.00	1	790	0.13%
2020/09/22	1	102.50	0	0.00	101.50	1	795	0.13%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/14	0	0.00	0.2	103.00	103.00	-0.2	842	-0.02%
2020/09/07	1	103.00	1	104.50	102.50	0	962	0.00%
2020/09/04	3	102.33	2	103.75	103.50	1	960	0.10%
2020/09/03	5	106.00	4	107.88	105.50	1	957	0.10%
2020/09/02	2	105.50	1	106.50	105.50	1	950	0.11%
2020/09/01	2	106.50	0	0.00	105.50	2	947	0.21%
2020/08/31	0	0.00	2	108.00	107.50	-2	944	-0.21%
2020/08/27	0	0.00	0	102.50	102.50	0	916	0.00%
2020/08/25	1	101.50	1.1	102.86	102.00	-0.1	909	-0.01%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/19	1	104.50	0	0.00	104.00	1	885	0.11%
2020/08/18	3	105.67	3	106.50	105.50	0	883	0.00%
2020/08/14	1	105.00	1	104.50	105.50	0	877	0.00%
2020/08/13	4	106.00	0	0.00	106.00	4	877	0.46%
2020/08/11	2	106.50	1	107.50	106.50	1	878	0.11%
2020/08/10	1	106.00	0.2	106.00	105.50	0.8	878	0.09%
2020/08/07	2	107.25	0	0.00	107.50	2	875	0.23%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/05	0	0.00	0.1	111.50	110.50	-0.1	866	-0.01%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/31	0	0.00	0.1	113.50	113.50	-0.1	848	-0.01%
2020/07/30	1	113.00	1	111.50	111.00	0	838	0.00%
2020/07/29	1	107.00	2	109.25	110.50	-1	830	-0.12%
2020/07/28	2	111.00	1	115.50	106.50	1	814	0.12%
2020/07/27	0	0.00	2	115.00	113.50	-2	782	-0.26%
2020/07/24	6	109.92	6	108.25	111.00	0	726	0.00%
2020/07/21	0	0.00	1	106.00	106.00	-1	668	-0.15%
2020/07/20	0	0.00	2	102.00	102.00	-2	663	-0.30%
2020/07/17	1	103.50	0	0.00	103.00	1	656	0.15%
2020/07/16	0	0.00	1	105.50	104.50	-1	652	-0.15%
2020/07/15	6	106.58	0	0.00	104.50	6	650	0.92%
2020/07/14	1	108.00	0	0.00	106.50	1	644	0.16%
2020/07/09	1	114.00	1	116.50	112.00	0	607	0.00%
2020/07/08	2	107.75	1	114.50	116.00	1	559	0.18%
2020/07/07	0	0.00	1	131.00	129.00	-1	512	-0.20%
2020/07/06	1	129.00	1	129.50	129.00	0	476	0.00%
2020/07/03	3	124.17	1	125.00	123.50	2	447	0.45%
2020/07/02	1	113.00	2	116.50	119.50	-1	404	-0.25%
2020/06/30	2	110.00	0	0.00	110.00	2	366	0.55%
2020/06/29	0	0.00	3	108.17	108.00	-3	357	-0.84%
2020/06/24	0.1	107.00	2	107.00	106.50	-1.9	348	-0.54%
2020/06/19	0.1	103.00	0	0.00	102.00	0.1	328	0.03%
2020/06/18	5	106.40	0	0.00	104.50	5	314	1.59%
2020/06/17	1	104.50	1	105.50	105.00	0	297	0.00%
2020/06/16	0	0.00	4	111.00	108.00	-4	278	-1.43%
2020/06/15	1	104.00	2	107.00	107.00	-1	231	-0.43%
2020/06/12	0	98.00	0	0.00	97.70	0	198	0.02%
2020/06/09	0	0.00	1	98.30	98.00	-1	205	-0.49%
2020/06/05	1	97.80	0	0.00	97.80	1	214	0.47%
2020/06/03	1	98.50	1	98.90	98.60	0	225	0.00%
2020/05/20	2	96.40	2	97.20	96.90	0	248	0.00%
2020/05/19	2	97.85	0	0.00	97.00	2	246	0.81%
2020/05/18	0	0.00	2	97.50	97.70	-2	244	-0.82%
2020/05/13	4	94.93	0	0.00	96.70	4	235	1.70%
2020/05/12	0	0.00	4	95.73	95.80	-4	237	-1.69%
2020/04/30	1	95.60	0	0.00	95.30	1	229	0.44%
2020/04/24	0	0.00	1	95.10	95.30	-1	232	-0.43%
2020/04/20	2	91.40	1	90.70	91.30	1	223	0.45%
2020/04/17	1	91.00	1	91.70	90.90	0	221	0.00%
2020/04/16	1	89.20	1	90.40	90.50	0	220	0.00%
2020/04/09	3	87.30	0	0.00	87.50	3	229	1.31%
2020/04/08	0	0.00	2	88.25	88.20	-2	227	-0.88%
2020/04/01	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/03/31	1	85.60	1	86.60	85.00	0	223	0.00%
2020/03/30	0	0.00	1	84.40	84.50	-1	222	-0.45%
2020/03/27	1	84.00	0	0.00	84.00	1	221	0.45%
2020/03/26	2	85.10	1	87.00	84.90	1	219	0.45%
2020/03/25	1	85.90	3	86.07	85.90	-2	218	-0.91%
2020/03/13	1	86.50	0	0.00	89.50	1	211	0.47%
2020/03/12	0	91.80	0	0.00	91.70	0	208	0.01%
2020/03/10	1	93.98	0	0.00	96.00	1	200	0.51%
2020/03/09	3	95.50	0	0.00	95.40	3	192	1.56%
2020/03/06	0	0.00	3	97.03	97.50	-3	187	-1.60%
2020/03/05	3	95.13	1	96.00	96.00	2	176	1.13%
2020/03/04	0	0.00	1	95.00	95.40	-1	170	-0.59%
2020/03/03	0	0.00	1	94.90	94.70	-1	168	-0.59%
2020/02/27	0	0.00	1	95.00	94.10	-1	162	-0.62%
2020/02/26	1	93.30	0	0.00	94.20	1	159	0.63%
2020/02/25	1	91.00	0	0.00	92.80	1	154	0.65%
2020/02/21	1	92.50	0	0.00	92.70	1	159	0.63%
2020/02/19	0	0.00	1	93.50	93.10	-1	171	-0.58%
2020/02/17	1	92.30	0	0.00	92.00	1	176	0.57%
2020/02/13	0	0.00	1	92.30	93.40	-1	178	-0.56%
2020/02/12	0	0.00	1	91.30	91.80	-1	184	-0.54%
2020/02/10	2	89.30	0	0.00	89.60	2	201	0.99%
2020/02/07	0	0.00	2	90.05	89.80	-2	215	-0.93%
2020/02/03	2	88.25	0	0.00	89.10	2	287	0.70%
2020/01/16	0	0.00	2	94.60	94.60	-2	297	-0.67%
2019/12/27	0	0.00	1	94.40	94.50	-1	293	-0.34%
2019/12/13	2	98.50	1	95.00	94.50	1	297	0.34%
2019/12/04	0.1	90.10	0	0.00	90.10	0.1	271	0.04%
2019/11/26	0.1	92.60	0	0.00	92.60	0.1	269	0.04%
2019/11/07	0	0.00	7	98.74	96.10	-7	219	-3.19%
2019/11/06	1	99.90	0	0.00	100.00	1	208	0.48%
2019/11/04	1	101.50	2	99.75	101.50	-1	178	-0.56%
2019/11/01	3	94.03	3	94.20	96.70	0	137	0.00%
2019/10/31	0	0.00	2	91.45	91.20	-2	120	-1.67%
2019/10/30	0	0.00	1	92.40	91.00	-1	117	-0.85%
2019/10/24	1	90.90	1	88.60	89.90	0	102	0.00%
2019/10/23	0	0.00	1	86.00	86.40	-1	91	-1.10%
2019/10/21	0	0.00	2	85.25	85.20	-2	92	-2.17%
2019/10/18	2	83.55	1	84.60	84.60	1	92	1.08%
2019/10/16	0	0.00	1	84.70	85.00	-1	90	-1.10%
2019/10/15	0	0.00	15	84.87	85.30	-15	90	-16.49%
2019/10/14	0	0.00	3	84.77	85.00	-3	90	-3.30%
2019/10/08	2	85.05	0	0.00	84.40	2	90	2.21%
2019/10/07	0	0.00	2	85.50	85.80	-2	88	-2.26%
2019/10/04	2	85.05	31	85.05	85.50	-29	89	-32.56%
2019/10/03	1	85.10	4	85.78	85.60	-3	88	-3.38%
2019/10/02	0	0.00	8	85.76	85.50	-8	87	-9.10%
2019/10/01	0	0.00	21	84.50	84.50	-21	85	-24.54%
2019/09/27	1	84.30	21	84.57	84.10	-20	85	-23.28%
2019/09/26	1	83.50	15	83.80	83.60	-14	83	-16.77%
2019/09/25	0	0.00	8	84.01	84.30	-8	83	-9.60%
2019/09/24	0	0.00	14	84.68	84.30	-14	84	-16.54%
2019/09/23	0	0.00	15	84.17	84.50	-15	82	-18.17%
2019/09/19	0	0.00	13	83.62	83.00	-13	81	-15.86%
2019/09/16	0	0.00	6	83.48	83.20	-6	83	-7.19%
2019/09/12	0	0.00	5	83.20	83.30	-5	84	-5.93%
2019/09/10	0	0.00	25	82.98	83.20	-25	84	-29.46%
2019/09/03	0	0.00	5	84.00	84.00	-5	106	-4.69%
2019/09/02	0	0.00	5	83.20	83.30	-5	107	-4.66%
2019/08/30	0	0.00	2	82.30	82.70	-2	104	-1.91%
2019/08/29	0	0.00	1	81.40	81.00	-1	104	-0.96%
2019/08/28	0	0.00	25	80.62	80.70	-25	104	-23.87%
2019/08/20	0	0.00	55	80.90	81.80	-55	123	-44.43%
2019/08/19	0	0.00	12	80.72	80.60	-12	126	-9.50%
2019/08/12	0	0.00	10	81.50	81.60	-10	129	-7.71%
2019/07/31	0	0.00	4	82.50	81.80	-4	140	-2.85%
2019/07/30	1	82.60	0	0.00	82.00	1	142	0.70%
2019/07/29	0	0.00	1	83.40	82.90	-1	144	-0.69%
2019/07/24	5	83.16	0	0.00	82.50	5	147	3.39%
2019/07/23	0	0.00	22	84.64	84.00	-22	147	-14.89%
2019/07/22	0	0.00	16	83.26	83.60	-16	144	-11.04%
2019/07/19	0	0.00	21	82.85	83.00	-21	145	-14.44%
2019/07/18	1	81.60	0	0.00	81.80	1	142	0.70%
2019/07/17	0	0.00	17	82.02	82.00	-17	144	-11.77%
2019/07/10	2	81.40	0	0.00	81.80	2	141	1.41%
2019/07/09	0	0.00	1	81.30	81.50	-1	140	-0.71%
2019/07/05	0	0.00	7	82.06	81.90	-7	140	-5.00%
2019/07/02	0	0.00	10	83.20	83.40	-10	142	-7.04%
2019/06/28	2	82.50	2	83.00	82.50	0	142	0.00%
2019/06/27	1	82.20	5	82.20	82.30	-4	142	-2.80%
2019/06/26	0	0.00	2	82.15	82.20	-2	143	-1.39%
2019/06/14	0	0.00	30	81.30	81.30	-30	143	-20.93%
2019/06/13	0	0.00	30	82.45	82.20	-30	141	-21.18%
2019/06/12	0	0.00	43	86.19	86.80	-43	132	-32.50%
2019/06/10	3	85.90	0	0.00	85.80	3	126	2.37%
2019/06/05	1	87.80	0	0.00	87.50	1	130	0.77%
2019/06/04	0	0.00	21	87.59	87.80	-21	132	-15.90%
2019/05/30	0	0.00	46	89.05	89.50	-46	129	-35.43%
2019/05/29	1	88.70	10	88.90	88.50	-9	127	-7.08%
2019/05/28	0	0.00	6	89.80	87.70	-6	130	-4.60%
2019/05/27	0	0.00	97	88.15	88.50	-97	129	-74.86%
2019/05/24	0	0.00	24	85.85	86.00	-24	127	-18.83%
2019/05/23	0	0.00	16	83.24	82.80	-16	132	-12.10%
2019/05/22	0	0.00	10	84.00	83.50	-10	135	-7.36%
2019/05/21	0	0.00	55	82.95	83.30	-55	145	-37.75%
2019/05/20	1	82.70	3	83.40	82.50	-2	172	-1.16%
2019/05/17	0	0.00	3	83.00	82.70	-3	188	-1.59%
2019/05/16	0	0.00	20	83.40	83.40	-20	189	-10.54%
2019/05/15	0	0.00	10	83.40	83.20	-10	192	-5.19%
2019/05/14	0	0.00	85	82.30	83.00	-85	193	-43.83%
2019/05/13	5	83.10	34	83.74	83.00	-29	195	-14.80%
2019/05/09	0	0.00	30	86.37	86.10	-30	192	-15.56%
2019/05/08	1	86.00	20	87.00	86.00	-19	193	-9.80%
2019/05/07	0	0.00	10	88.05	87.00	-10	189	-5.26%
2019/05/06	0	0.00	25	86.53	86.80	-25	188	-13.28%
2019/05/03	5	87.80	22	87.90	87.70	-17	185	-9.16%
2019/05/02	0	0.00	10	87.80	87.00	-10	184	-5.41%
2019/04/30	2	87.35	0	0.00	87.30	2	183	1.09%
2019/04/29	1	87.60	0	0.00	87.00	1	184	0.54%
2019/04/25	2	88.70	0	0.00	88.90	2	182	1.09%
2019/04/23	1	90.00	38	90.03	89.80	-37	182	-20.26%
2019/04/19	0	0.00	7	91.19	90.90	-7	180	-3.87%
2019/04/18	0	0.00	4	91.05	90.30	-4	180	-2.21%
2019/04/17	0	0.00	5	91.00	91.00	-5	180	-2.77%
2019/04/16	0	0.00	1	91.00	91.00	-1	179	-0.56%
2019/04/15	0	0.00	15	90.90	90.80	-15	180	-8.33%
2019/04/09	6	91.27	0	0.00	91.40	6	181	3.30%
2019/04/08	0	0.00	12	92.88	92.50	-12	180	-6.65%
2019/04/02	0	0.00	26	92.70	93.00	-26	179	-14.51%
2019/04/01	0	0.00	16	91.87	91.40	-16	177	-9.02%
2019/03/29	1	91.40	0	0.00	91.40	1	176	0.57%
2019/03/27	0	0.00	5	91.50	92.10	-5	178	-2.80%
2019/03/19	1	92.20	0	0.00	91.50	1	178	0.56%
2019/03/14	1	92.10	0	0.00	92.00	1	175	0.57%
2019/03/13	1	93.50	0	0.00	92.80	1	177	0.56%
2019/03/12	2	93.20	20	93.50	93.60	-18	178	-10.06%
2019/03/11	0	0.00	27	93.44	93.00	-27	179	-15.08%
2019/03/08	0	0.00	14	91.21	91.60	-14	180	-7.77%
2019/03/07	0	0.00	11	91.03	90.70	-11	195	-5.63%
2019/02/22	6	91.80	0	0.00	90.60	6	202	2.97%
2019/02/21	3	93.37	0	0.00	93.40	3	195	1.54%
2019/02/20	3	92.70	3	94.53	95.10	0	192	0.00%
2019/02/19	0	0.00	13	95.59	96.00	-13	189	-6.87%
2019/02/18	1	84.60	127	85.84	89.90	-126	173	-72.73%	大賣/鉅額交易
2019/02/15	0	0.00	62	84.13	84.10	-62	168	-36.83%
2019/02/14	0	0.00	71	84.02	84.00	-71	167	-42.48%
2019/02/13	0	0.00	25	83.60	83.70	-25	166	-15.04%
2019/02/12	0	0.00	100	83.08	82.60	-100	166	-60.13%
2019/02/11	0	0.00	24	83.04	82.90	-24	166	-14.42%
2019/01/30	2	83.15	4	83.50	83.00	-2	167	-1.20%
2019/01/29	0	0.00	63	82.76	82.90	-63	167	-37.53%
2019/01/28	1	83.10	9	83.30	83.10	-8	167	-4.78%
2019/01/23	1	83.10	1	83.50	83.50	0	176	0.00%
2019/01/22	0	0.00	15	84.07	83.90	-15	180	-8.30%
2019/01/21	0	0.00	50	84.20	84.30	-50	182	-27.33%
2019/01/18	0	0.00	26	83.97	83.90	-26	185	-14.01%
2019/01/17	0	0.00	15	83.67	83.50	-15	189	-7.92%
2019/01/16	2	83.40	37	83.34	83.50	-35	194	-18.01%
2019/01/15	0	0.00	60	83.06	83.00	-60	198	-30.17%
2019/01/14	0	0.00	13	83.80	83.00	-13	199	-6.50%
2019/01/11	1	83.90	11	84.35	83.80	-10	212	-4.71%
2019/01/10	1	83.20	32	83.18	83.80	-31	222	-13.92%
2019/01/09	1	83.80	21	83.66	83.40	-20	224	-8.89%
2019/01/08	2	83.30	4	84.20	83.10	-2	226	-0.88%
2019/01/07	1	83.70	24	84.05	83.70	-23	228	-10.05%
2019/01/04	2	83.00	0	0.00	82.80	2	234	0.85%
2019/01/03	0	0.00	5	85.00	84.30	-5	250	-2.00%
2019/01/02	0	0.00	103	84.06	84.90	-103	255	-40.26%	大賣/鉅額交易
2018/12/27	1	83.50	2	84.10	83.50	-1	263	-0.38%
2018/12/26	2	83.50	5	84.34	82.70	-3	264	-1.14%
2018/12/25	2	83.30	0	0.00	83.00	2	271	0.74%
2018/12/24	0	0.00	1	85.00	84.50	-1	288	-0.35%
2018/12/21	2	82.35	2	83.80	84.80	0	290	0.00%
2018/12/20	3	83.37	2	84.00	83.50	1	292	0.34%
2018/12/18	0	0.00	1	84.40	83.60	-1	293	-0.34%
2018/12/17	1	84.20	1	85.00	84.70	0	296	0.00%
2018/12/14	2	84.10	2	85.20	84.60	0	297	0.00%
2018/12/13	1	83.60	2	85.15	85.30	-1	307	-0.33%
2018/12/06	1	82.10	0	0.00	82.50	1	338	0.30%
2018/12/04	1	87.00	0	0.00	86.70	1	360	0.28%
2018/12/03	1	87.50	2	87.85	87.60	-1	380	-0.26%
2018/11/30	3	87.10	4	89.30	86.30	-1	382	-0.26%
2018/11/29	1	88.30	1	88.90	88.50	0	368	0.00%
2018/11/28	1	86.50	0	0.00	87.80	1	367	0.27%
2018/11/26	0	0.00	2	86.75	86.50	-2	373	-0.54%
2018/11/22	1	85.80	1	86.20	85.60	0	395	0.00%
2018/11/21	1	84.60	0	0.00	86.00	1	412	0.24%
2018/11/20	1	86.60	2	86.55	86.20	-1	413	-0.24%
2018/11/19	1	86.70	1	87.50	86.50	0	417	0.00%
2018/11/16	1	86.60	1	87.70	86.90	0	422	0.00%
2018/11/14	0	0.00	1	82.10	87.60	-1	411	-0.24%
2018/11/09	0	0.00	2	80.20	79.70	-2	417	-0.48%
2018/11/08	1	80.20	0	0.00	80.30	1	423	0.24%
2018/11/05	2	77.35	0	0.00	77.90	2	475	0.42%
2018/11/02	0	0.00	2	78.15	78.50	-2	485	-0.41%
2018/11/01	0	0.00	1	76.90	77.50	-1	499	-0.20%
2018/10/23	0	0.00	2	77.45	77.30	-2	692	-0.29%
2018/10/18	2	83.15	0	0.00	81.10	2	689	0.29%
2018/10/17	1	84.10	15	85.26	84.60	-14	684	-2.05%
2018/10/15	0	0.00	19	83.54	82.30	-19	750	-2.53%
2018/10/12	3	83.00	31	83.91	83.50	-28	776	-3.61%
2018/10/11	0	0.00	10	84.50	82.00	-10	777	-1.29%
2018/10/09	0	0.00	50	90.55	90.40	-50	766	-6.52%
2018/10/05	0	0.00	25	94.22	93.80	-25	770	-3.24%
2018/10/03	1	97.00	1	100.00	97.00	0	807	0.00%
2018/10/02	2	98.95	50	98.62	98.30	-48	807	-5.94%
2018/10/01	0	0.00	40	95.08	95.70	-40	798	-5.01%
2018/09/28	0	0.00	15	96.07	95.00	-15	814	-1.84%
2018/09/27	0	0.00	18	95.67	95.70	-18	831	-2.16%
2018/09/26	2	95.65	20	95.63	95.50	-18	847	-2.12%
2018/09/20	1	96.00	0	0.00	95.10	1	937	0.11%
2018/09/18	0	0.00	1	94.50	94.50	-1	1,057	-0.09%
2018/09/17	1	100.00	10	100.50	100.00	-9	1,082	-0.83%
2018/09/07	0	0.00	56	101.00	98.40	-56	1,050	-5.33%
2018/09/05	0	0.00	19	110.50	108.50	-19	1,031	-1.84%
2018/09/04	0	0.00	11	109.00	109.00	-11	1,030	-1.07%
2018/08/31	0	0.00	25	111.60	110.50	-25	1,028	-2.43%
2018/08/29	0	0.00	10	112.00	109.50	-10	1,038	-0.96%
2018/08/28	0	0.00	50	108.90	111.00	-50	1,028	-4.86%
2018/08/27	1	104.00	0	0.00	104.00	1	1,015	0.10%
2018/08/23	1	105.50	5	106.00	106.00	-4	1,011	-0.40%
2018/08/16	0	0.00	5	103.00	105.00	-5	1,003	-0.50%
2018/08/14	0	0.00	0.1	107.00	107.00	-0.1	987	-0.01%
2018/08/13	0	0.00	7	109.00	102.00	-7	970	-0.72%
2018/08/10	0	0.00	20	115.13	110.50	-20	948	-2.11%
2018/08/08	0	0.00	5	111.50	110.00	-5	917	-0.55%
2018/08/07	0	0.00	1	112.00	112.50	-1	900	-0.11%
2018/08/06	1	119.50	0	0.00	117.00	1	879	0.11%
2018/08/03	0	0.00	1	121.50	121.00	-1	859	-0.12%
2018/08/02	2	117.50	46	117.36	115.00	-44	808	-5.44%
2018/08/01	31	112.71	58	115.07	115.00	-27	763	-3.54%
2018/07/31	1	107.50	33	107.98	110.00	-32	710	-4.51%
2018/07/30	0	0.00	1	103.50	104.00	-1	687	-0.15%
2018/07/23	5	107.50	5	105.50	105.50	0	662	0.00%
2018/07/20	5	107.00	20	111.50	107.00	-15	648	-2.31%
2018/07/19	0	0.00	35	104.29	104.00	-35	593	-5.90%
2018/07/12	0	0.00	10	106.00	104.50	-10	538	-1.86%
2018/07/11	0	0.00	80	102.65	104.00	-80	523	-15.28%
2018/07/10	0	0.00	11	100.55	100.00	-11	494	-2.22%
2018/07/09	0	0.00	2	100.00	97.80	-2	487	-0.41%
2018/07/06	0	0.00	20	100.00	99.90	-20	480	-4.16%
2018/07/04	0	0.00	60	102.04	102.50	-60	446	-13.44%
2018/07/03	0	0.00	90	104.67	103.00	-90	427	-21.03%
2018/07/02	0	0.00	40	107.56	106.50	-40	401	-9.96%
2018/06/29	0	0.00	40	108.00	108.50	-40	381	-10.49%
2018/06/28	0	0.00	140	107.18	103.00	-140	334	-41.89%	大賣/鉅額交易
2018/06/27	0	0.00	2	107.00	101.50	-2	275	-0.73%
2018/06/26	0	0.00	3.1	94.09	98.70	-3.1	203	-1.53%
2018/06/08	1	85.80	0	0.00	85.40	1	134	0.74%
2018/06/07	1	86.80	3	86.80	86.50	-2	130	-1.53%
2018/06/06	0	0.00	1	90.50	91.40	-1	113	-0.88%
2018/06/05	1	89.90	2	90.30	90.60	-1	103	-0.96%
2018/06/04	0	0.00	3	90.07	90.60	-3	99	-3.00%
2018/06/01	2	87.85	1	88.30	88.40	1	94	1.05%
2018/05/31	1	88.20	1	88.80	88.30	0	93	0.00%
2018/05/30	5	88.24	1	88.60	88.10	4	92	4.31%
2018/05/29	1	89.60	1	90.50	89.40	0	92	0.00%
2018/05/28	0	0.00	3	89.83	90.60	-3	90	-3.30%
2018/05/25	2	87.80	4	87.85	88.30	-2	81	-2.45%
2018/05/22	1	85.50	2	84.45	84.90	-1	80	-1.24%
2018/05/18	2	83.80	0	0.00	84.00	2	82	2.43%
2018/04/18	0	0.00	1	82.40	82.00	-1	212	-0.47%
2018/04/13	1	83.90	0	0.00	83.60	1	217	0.46%
2018/03/29	1	84.00	0	0.00	84.80	1	243	0.41%
2018/03/27	1	85.00	0	0.00	84.80	1	242	0.41%
2018/03/23	1	84.70	0	0.00	84.10	1	244	0.41%
2018/03/15	1	87.20	0	0.00	86.20	1	243	0.41%
2018/03/14	1	86.80	1	86.60	87.50	0	243	0.00%
2018/03/02	2	89.00	0	0.00	88.90	2	256	0.78%
2018/02/27	1	88.90	0	0.00	89.00	1	255	0.39%
2018/01/12	0	0.00	1	79.50	81.30	-1	187	-0.53%
2018/01/03	1	77.70	1	78.70	78.00	0	252	0.00%