和成 (1810)-元大-文心興安券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.65
漲跌
▲1.85
漲幅
+9.84%
成交量
17,811張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	19.39	13	20.12	20.65	-8	3,141	-0.25%
2024/05/22	0	0.00	5	18.80	18.80	-5	2,855	-0.18%
2024/05/16	0	0.00	3	18.83	18.90	-3	2,868	-0.10%
2024/05/15	0	0.00	0.2	18.95	18.75	-0.2	2,886	-0.01%
2024/05/08	1	18.50	1	18.50	18.50	0	2,839	0.00%
2024/05/07	3.2	18.84	2	18.80	18.80	1.2	2,826	0.04%
2024/05/06	0	0.00	57	18.70	18.70	-57	2,811	-2.03%
2024/05/03	5	19.13	0	0.00	19.00	5	2,787	0.18%
2024/04/30	1	19.35	0	0.00	19.45	1	2,763	0.04%
2024/04/29	3	19.77	0	0.00	19.65	3	2,743	0.11%
2024/04/23	5	19.70	6	19.85	19.85	-1	2,644	-0.04%
2024/04/22	1.1	19.25	2	19.40	19.00	-0.9	2,627	-0.03%
2024/04/19	7	19.94	5	20.03	19.95	2	2,584	0.08%
2024/04/18	42	21.38	4	21.41	21.00	38	2,425	1.57%
2024/04/17	66	21.69	62.9	21.81	21.75	3.1	2,195	0.14%
2024/04/16	56.4	20.72	87	20.72	20.90	-30.6	1,445	-2.12%
2024/04/15	31	18.10	32	18.26	19.00	-1	1,050	-0.10%
2024/03/27	0	0.00	1	17.70	17.80	-1	895	-0.11%
2024/03/26	0	0.00	7	17.08	16.90	-7	853	-0.82%
2024/03/25	17	17.11	0	0.00	17.10	17	853	1.99%
2024/03/12	1	17.55	0	0.00	17.55	1	846	0.12%
2024/03/11	40	17.25	0	0.00	17.35	40	840	4.76%
2024/02/23	0	0.00	5	17.80	17.50	-5	870	-0.57%
2024/02/19	18	17.65	1	17.70	17.80	17	870	1.95%
2024/02/16	5	17.25	6	17.37	17.10	-1	842	-0.12%
2024/02/15	0	0.00	2	16.70	16.85	-2	816	-0.24%
2024/01/24	1	17.40	0	0.00	17.30	1	858	0.12%
2024/01/22	0.2	16.95	0	0.00	16.95	0.2	847	0.02%
2024/01/18	0.6	16.80	0	0.00	17.00	0.6	856	0.07%
2024/01/17	1	16.80	1	16.70	16.80	0	854	0.00%
2024/01/16	0.3	17.50	0	0.00	17.20	0.3	834	0.04%
2024/01/15	3	18.26	2	18.15	17.90	1	812	0.12%
2024/01/12	0.4	17.55	0	0.00	17.55	0.4	783	0.05%
2024/01/09	1	17.90	0	0.00	17.70	1	743	0.13%
2024/01/04	1	18.00	0	0.00	18.05	1	752	0.13%
2024/01/03	2	18.00	0	0.00	18.00	2	788	0.25%
2023/12/29	0.4	18.10	0	0.00	18.15	0.4	784	0.06%
2023/12/28	0.1	18.40	0	0.00	18.40	0.1	779	0.02%
2023/12/27	0.7	18.60	0	0.00	18.50	0.7	777	0.09%
2023/12/26	0	0.00	1	18.55	18.60	-1	776	-0.13%
2023/12/25	1	18.50	0	0.00	18.40	1	772	0.13%
2023/12/22	0	0.00	4	18.65	18.65	-4	775	-0.52%
2023/12/21	3	18.47	0	0.00	18.50	3	782	0.38%
2023/12/15	0.2	18.20	0	0.00	18.30	0.2	794	0.03%
2023/12/07	1	18.30	0	0.00	18.10	1	889	0.11%
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/04	1	18.40	1	18.40	18.30	0	1,008	0.00%
2023/11/30	1	18.20	0	0.00	18.20	1	1,023	0.10%
2023/11/27	1	18.70	0	0.00	18.40	1	1,223	0.08%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/23	0	0.00	1	18.70	18.60	-1	1,385	-0.07%
2023/11/21	1	18.70	0	0.00	18.70	1	1,565	0.06%
2023/11/17	0	0.00	8	18.40	18.45	-8	1,638	-0.49%
2023/11/08	0	0.00	0.1	19.05	18.65	-0.1	1,697	0.00%
2023/11/06	0.1	18.65	1	18.75	18.75	-0.9	1,691	-0.05%
2023/10/20	1	17.65	0	0.00	17.70	1	1,880	0.05%
2023/10/17	0.1	18.40	0	0.00	18.20	0.1	1,944	0.01%
2023/10/13	1	18.75	0	0.00	18.75	1	1,997	0.05%
2023/09/26	0.1	19.75	0	0.00	19.30	0.1	2,247	0.00%
2023/09/21	0	0.00	3	19.75	19.75	-3	2,316	-0.13%
2023/09/19	5	20.15	3	20.15	20.15	2	2,385	0.08%
2023/09/18	1.1	20.55	2	20.40	20.40	-0.9	2,410	-0.04%
2023/09/15	1.1	20.23	9	20.50	20.10	-7.9	2,439	-0.32%
2023/09/14	2	21.50	0	0.00	21.10	2	2,544	0.08%
2023/09/13	5	20.80	5	21.15	21.15	0	2,812	0.00%
2023/09/12	3.1	21.04	1	20.75	20.75	2.1	3,049	0.07%
2023/09/11	9	21.86	1	22.05	21.60	8	3,065	0.26%
2023/09/08	8	21.54	0	0.00	21.55	8	3,032	0.26%
2023/09/06	0	0.00	3	21.20	21.15	-3	3,070	-0.10%
2023/09/04	0	0.00	4	21.82	21.50	-4	3,131	-0.13%
2023/09/01	0	0.00	2	21.95	21.75	-2	3,149	-0.06%
2023/08/31	0	0.00	41	21.66	21.25	-41	3,199	-1.28%
2023/08/29	21.7	20.83	0	20.65	20.60	21.7	3,339	0.65%
2023/08/28	20	21.12	0	0.00	21.65	20	3,215	0.62%
2023/08/25	1	19.90	0	0.00	19.70	1	3,074	0.03%
2023/08/24	0	0.00	2	19.95	19.90	-2	3,082	-0.06%
2023/08/23	2	19.45	2	19.90	19.45	0	3,076	0.00%
2023/08/17	1	19.60	5	19.27	19.70	-4	3,309	-0.12%
2023/08/10	0	0.00	2	20.20	20.10	-2	3,631	-0.06%
2023/08/09	1.3	20.86	0	0.00	20.85	1.3	3,669	0.04%
2023/08/08	1	21.35	0	0.00	21.20	1	3,710	0.03%
2023/08/04	1	21.25	0	0.00	21.30	1	3,984	0.03%
2023/08/02	2	21.25	1	21.15	21.20	1	4,096	0.02%
2023/08/01	1	21.80	31	21.80	21.30	-30	4,220	-0.71%
2023/07/31	0	0.00	1	21.30	21.35	-1	4,247	-0.02%
2023/07/24	1	20.75	0	0.00	20.85	1	4,518	0.02%
2023/07/21	0	0.00	1	21.80	21.50	-1	4,548	-0.02%
2023/07/20	2	21.65	0	0.00	22.15	2	4,614	0.04%
2023/07/19	0	0.00	4	21.40	21.20	-4	4,665	-0.09%
2023/07/18	4	21.36	1	21.60	21.25	3	4,831	0.06%
2023/07/17	2	21.65	0	0.00	21.90	2	5,591	0.04%
2023/07/14	1	22.45	0	0.00	22.15	1	6,436	0.02%
2023/07/13	0	0.00	5	22.36	22.20	-5	6,752	-0.07%
2023/07/12	6	23.07	1	22.80	22.80	5	6,958	0.07%
2023/07/11	2	23.55	5	23.35	23.40	-3	7,134	-0.04%
2023/07/10	0	0.00	1	23.75	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	3	23.60	23.45	-3	7,612	-0.04%
2023/07/06	6	24.11	0	0.00	23.80	6	7,605	0.08%
2023/07/05	0	0.00	4	24.10	23.90	-4	7,638	-0.05%
2023/07/04	8	23.98	0	0.00	23.85	8	7,674	0.10%
2023/07/03	0	0.00	4	24.60	24.45	-4	7,694	-0.05%
2023/06/30	3.4	24.53	1	24.40	24.40	2.4	7,668	0.03%
2023/06/29	0	0.00	2	24.20	24.00	-2	7,630	-0.03%
2023/06/27	6	24.17	0	0.00	23.65	6	7,638	0.08%
2023/06/26	6	24.05	2	24.05	24.15	4	7,813	0.05%
2023/06/21	8	24.60	0	0.00	24.50	8	7,844	0.10%
2023/06/20	6	24.88	0	0.00	25.00	6	7,823	0.08%
2023/06/19	12	25.46	27	25.78	25.55	-15	7,690	-0.20%
2023/06/16	26	25.41	25	24.88	24.50	1	7,418	0.01%
2023/06/15	1	24.05	0	0.00	24.15	1	7,180	0.01%
2023/06/14	2	23.68	0	0.00	23.50	2	7,146	0.03%
2023/06/09	1	24.15	1	23.80	23.80	0	7,111	0.00%
2023/06/08	0.3	24.10	2	24.20	24.05	-1.7	7,114	-0.02%
2023/06/07	1	24.20	0	0.00	24.25	1	7,164	0.01%
2023/06/06	5	24.11	1	24.05	24.10	4	7,166	0.06%
2023/06/05	6	24.52	9	24.81	25.05	-3	7,125	-0.04%
2023/06/02	0	0.00	2	23.45	23.35	-2	6,928	-0.03%
2023/05/30	0.1	23.60	0	0.00	23.25	0.1	7,087	0.00%
2023/05/26	1	23.30	1	23.25	23.20	0	7,126	0.00%
2023/05/25	7	23.98	0	0.00	23.85	7	7,262	0.10%
2023/05/24	14	24.72	4	24.89	24.60	10	7,428	0.13%
2023/05/23	0	24.05	1	24.10	24.50	-1	7,584	-0.01%
2023/05/22	0	0.00	1	23.65	24.05	-1	7,605	-0.01%
2023/05/19	2	23.53	16	23.60	23.25	-14	7,708	-0.18%
2023/05/18	3	23.57	1	23.30	23.30	2	7,672	0.03%
2023/05/17	16	23.94	2	24.05	24.00	14	7,640	0.18%
2023/05/12	8	24.33	3	23.40	23.75	5	8,238	0.06%
2023/05/11	8	24.33	3	23.40	23.50	5	8,319	0.06%
2023/05/10	0	0.00	1.1	25.43	25.60	-1.1	8,203	-0.01%
2023/05/09	1	25.35	0	0.00	25.20	1	8,140	0.01%
2023/05/08	2	26.15	2	26.10	26.00	0	8,070	0.00%
2023/05/05	2	26.95	1	27.10	26.95	1	7,974	0.01%
2023/05/04	0	28.00	0	0.00	27.95	0	8,130	0.00%
2023/05/03	1	28.00	0	0.00	28.00	1	8,410	0.01%
2023/05/02	2	27.53	0	0.00	27.50	2	8,385	0.02%
2023/04/28	2.1	28.44	6	27.74	27.85	-3.9	8,408	-0.05%
2023/04/27	7	28.09	6	28.33	28.30	1	8,357	0.01%
2023/04/26	1	27.15	1.1	26.66	26.95	-0.1	8,285	0.00%
2023/04/25	0.1	27.40	1	26.60	26.95	-0.9	8,274	-0.01%
2023/04/24	0	0.00	1	25.90	26.85	-1	8,239	-0.01%
2023/04/21	1	25.40	3	25.48	25.45	-2	8,249	-0.02%
2023/04/20	26	28.33	77.1	27.96	27.10	-51.1	8,126	-0.63%
2023/04/19	71.1	28.57	30	28.94	27.80	41.1	7,398	0.55%
2023/04/18	23	27.33	2	27.45	27.70	21	6,568	0.32%
2023/04/17	32	24.87	24.1	24.85	25.20	7.9	6,327	0.13%
2023/04/14	0	0.00	15	22.95	22.95	-15	6,122	-0.25%
2023/04/13	30	19.84	45.1	20.09	20.90	-15.1	6,082	-0.25%
2023/04/12	7	19.10	18	19.10	19.00	-11	5,893	-0.19%
2023/04/11	6	18.70	0	0.00	18.60	6	5,889	0.10%
2023/04/10	12.1	19.02	34	19.01	18.80	-21.9	6,026	-0.36%
2023/04/07	11	18.80	8	18.86	18.75	3	6,306	0.05%
2023/04/06	1	18.70	1	18.75	18.55	0	6,525	0.00%
2023/03/31	3	18.10	2	18.05	18.05	1	6,581	0.02%
2023/03/28	24	18.32	3	18.75	18.40	21	7,402	0.28%
2023/03/27	7	19.00	6	18.84	19.00	1	7,692	0.01%
2023/03/24	17	18.09	10	18.06	17.90	7	9,060	0.08%
2023/03/23	0	0.00	6	17.95	18.00	-6	9,370	-0.06%
2023/03/22	1	17.50	0	0.00	17.60	1	9,426	0.01%
2023/03/21	5	17.67	2.1	17.60	17.60	2.9	9,453	0.03%
2023/03/17	3.1	17.60	0	0.00	17.60	3.1	9,593	0.03%
2023/03/16	2	17.33	1	17.25	17.30	1	9,670	0.01%
2023/03/14	3	17.95	0	0.00	17.95	3	9,804	0.03%
2023/03/13	0	0.00	3	17.85	18.05	-3	9,878	-0.03%
2023/03/10	1	18.35	0	0.00	18.20	1	9,949	0.01%
2023/03/08	16	19.50	16	19.59	19.50	0	10,085	0.00%
2023/03/07	4	19.69	0	0.00	19.40	4	10,293	0.04%
2023/03/06	3	19.73	6.1	19.86	19.65	-3.1	11,295	-0.03%
2023/03/03	0	0.00	0	19.80	19.50	0	12,572	0.00%
2023/03/02	0.1	19.35	4	19.33	19.45	-3.9	13,570	-0.03%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/24	5	19.20	1	19.30	19.15	4	13,861	0.03%
2023/02/23	10	19.82	21	19.78	19.60	-11	13,944	-0.08%
2023/02/22	3	19.47	2.1	19.85	19.85	0.9	13,896	0.01%
2023/02/21	43	19.70	32	19.98	19.40	11	13,698	0.08%
2023/02/20	2.1	18.98	12	19.25	19.30	-9.9	13,433	-0.07%
2023/02/17	26	19.21	18	19.15	19.05	8	13,352	0.06%
2023/02/16	0	0.00	18	18.71	18.75	-18	13,184	-0.14%
2023/02/15	8	18.77	8	18.58	18.65	0	13,158	0.00%
2023/02/14	1	18.65	1	18.70	18.65	0	13,140	0.00%
2023/02/13	13	19.19	8	19.06	19.00	5	13,110	0.04%
2023/02/10	37	19.42	33	19.51	19.65	4	13,056	0.03%
2023/02/09	19	18.82	16	18.88	18.65	3	12,600	0.02%
2023/02/08	4	18.38	6	18.60	18.35	-2	12,507	-0.02%
2023/02/07	12	18.80	3	18.55	18.55	9	12,459	0.07%
2023/02/03	1	18.65	1	18.75	18.75	0	12,368	0.00%
2023/02/02	18	19.31	5	19.16	19.00	13	12,302	0.11%
2023/02/01	44	18.70	59	19.11	19.70	-15	12,087	-0.12%
2023/01/31	2	18.00	0	0.00	18.05	2	11,769	0.02%
2023/01/30	0	0.00	5	17.98	17.85	-5	11,732	-0.04%
2023/01/17	1	17.50	0	0.00	17.60	1	11,657	0.01%
2023/01/16	5	17.45	10	17.38	17.55	-5	11,617	-0.04%
2023/01/13	3	17.35	10	17.32	17.25	-7	11,563	-0.06%
2023/01/12	1	17.60	2	17.55	17.25	-1	11,522	-0.01%
2023/01/11	6	17.76	6	18.08	17.65	0	11,472	0.00%
2023/01/10	3	17.55	1	17.55	17.55	2	11,383	0.02%
2023/01/09	7	18.04	2	18.00	18.00	5	11,324	0.04%
2023/01/06	2	18.28	0	0.00	18.10	2	11,263	0.02%
2023/01/05	4	18.56	32	18.68	18.15	-28	11,221	-0.25%
2023/01/04	4	18.45	2	18.50	18.45	2	11,130	0.02%
2023/01/03	102	18.45	72	18.68	18.60	30	11,087	0.27%	大買/
2022/12/30	18	18.75	37	18.89	18.50	-19	10,917	-0.17%
2022/12/29	0	0.00	16	18.27	18.35	-16	10,673	-0.15%
2022/12/28	11	18.70	14	18.36	18.20	-3	10,605	-0.03%
2022/12/27	23	19.35	6.1	19.12	19.00	16.9	10,465	0.16%
2022/12/26	9.2	18.53	15	18.98	19.10	-5.8	10,128	-0.06%
2022/12/23	7	17.95	4	18.05	18.00	3	9,852	0.03%
2022/12/22	8	17.89	9	17.64	17.90	-1	9,727	-0.01%
2022/12/21	26	18.07	19	18.02	17.80	7	9,566	0.07%
2022/12/20	2	18.40	2	18.88	18.10	0	9,209	0.00%
2022/12/19	7	20.51	5	19.82	19.30	2	8,864	0.02%
2022/12/16	133.1	22.61	83	22.42	21.30	50.1	8,502	0.59%	大買/
2022/12/15	6	20.98	1.5	22.10	22.10	4.5	6,921	0.07%
2022/12/14	3	20.10	0	0.00	20.10	3	6,538	0.05%
2022/12/12	1	19.30	0	0.00	19.30	1	6,420	0.02%
2022/12/09	0	0.00	1	20.80	20.65	-1	6,328	-0.02%
2022/12/08	0	0.00	11	20.65	21.30	-11	6,269	-0.18%
2022/12/07	1	20.65	10	20.25	20.50	-9	6,178	-0.15%
2022/12/06	0	0.00	5	20.57	20.55	-5	6,082	-0.08%
2022/12/05	4	20.44	9	20.41	20.20	-5	5,976	-0.08%
2022/12/02	9	20.88	0.1	20.75	20.05	8.9	5,875	0.15%
2022/12/01	0	0.00	0.2	20.66	20.75	-0.2	5,764	0.00%
2022/11/30	3	21.20	0	0.00	20.60	3	5,660	0.05%
2022/11/29	4	21.98	4	22.13	21.30	0	5,489	0.00%
2022/11/28	106	20.06	82	20.11	21.60	24	5,200	0.46%	大買/
2022/11/25	108	19.48	109	18.79	19.65	-1	4,141	-0.02%	大買/大賣/
2022/11/24	46.3	17.74	19.1	17.96	18.35	27.2	2,753	0.99%
2022/11/23	0	0.00	3	16.70	16.70	-3	1,631	-0.18%
2022/11/22	4	15.20	3	14.80	15.20	1	1,502	0.07%
2022/11/21	3	12.82	12	13.44	13.85	-9	1,288	-0.70%
2022/11/18	15	12.83	5	13.43	12.85	10	1,148	0.87%
2022/11/10	2	13.05	0.8	12.90	12.95	1.2	971	0.12%
2022/11/09	40	13.01	40	13.22	12.90	0	987	0.00%
2022/11/08	40	12.93	41	13.14	13.50	-1	945	-0.11%
2022/11/07	2	12.83	1.7	13.14	13.20	0.3	830	0.03%
2022/11/04	1	10.90	3	11.17	12.00	-2	731	-0.27%
2022/11/02	13	11.19	11	11.37	11.10	2	692	0.29%
2022/11/01	1	10.85	1	10.95	10.90	0	659	0.00%
2022/10/06	1	10.25	0	0.00	10.30	1	655	0.15%
2022/07/15	0	0.00	1	11.10	11.10	-1	553	-0.18%
2022/06/20	0	0.00	40	11.60	11.45	-40	909	-4.40%
2022/05/24	0	0.00	1	12.85	12.80	-1	1,172	-0.09%
2022/05/23	1	12.75	0	0.00	12.80	1	1,178	0.08%
2022/05/12	0	0.00	2	12.20	12.35	-2	1,247	-0.16%
2022/05/11	2	12.43	0	0.00	12.40	2	1,236	0.16%
2022/04/22	10	14.60	0	0.00	14.65	10	1,326	0.75%
2022/04/20	10	14.70	0	0.00	14.75	10	1,373	0.73%
2022/04/14	1	15.40	1	15.25	15.05	0	1,435	0.00%
2022/04/12	0	0.00	1	16.00	16.10	-1	1,418	-0.07%
2022/04/08	1	16.25	1	16.25	16.20	0	1,426	0.00%
2022/04/07	0	0.00	1	16.50	16.25	-1	1,452	-0.07%
2022/04/06	2	16.40	0	0.00	16.40	2	1,524	0.13%
2022/03/25	0	0.00	1	16.80	16.70	-1	1,719	-0.06%
2022/03/24	0	0.00	1	17.05	17.10	-1	1,876	-0.05%
2022/03/22	0	0.00	2	16.70	16.70	-2	1,907	-0.10%
2022/03/18	1	16.20	0	0.00	16.30	1	2,029	0.05%
2022/03/14	0	0.00	5	15.85	15.85	-5	2,157	-0.23%
2022/03/10	2	15.05	0	0.00	15.05	2	2,198	0.09%
2022/03/08	0	0.00	1	15.00	14.60	-1	2,233	-0.04%
2022/03/04	1	15.05	0	0.00	15.00	1	2,245	0.04%
2022/02/17	0	0.00	0.5	15.16	14.90	-0.5	2,998	-0.02%
2022/02/14	0.5	14.95	0	0.00	15.00	0.5	3,238	0.02%
2022/02/11	2	15.50	0	0.00	15.50	2	3,439	0.06%
2022/02/09	0	0.00	10	15.55	15.75	-10	3,493	-0.29%
2022/01/25	0	0.00	2	14.70	14.70	-2	3,502	-0.06%
2022/01/21	3	15.43	0	0.00	15.35	3	3,504	0.09%
2022/01/20	0	0.00	2	15.75	15.70	-2	3,495	-0.06%
2022/01/19	3	15.78	1	15.75	15.70	2	3,506	0.06%
2022/01/18	10	16.10	40	16.04	15.95	-30	3,506	-0.86%
2022/01/14	40	15.98	0	0.00	15.90	40	3,510	1.14%
2022/01/13	0	0.00	1	16.30	16.30	-1	3,491	-0.03%
2022/01/12	1	16.05	0	0.00	16.15	1	3,492	0.03%
2022/01/05	0	0.00	4	16.90	16.80	-4	3,581	-0.11%
2022/01/04	0	0.00	2	17.10	17.25	-2	3,651	-0.05%
2021/12/29	0	0.00	3	18.00	17.90	-3	3,653	-0.08%
2021/12/27	1	17.95	1	17.45	17.45	0	3,708	0.00%
2021/12/24	0	0.00	20	17.85	17.80	-20	3,722	-0.54%
2021/12/23	0	0.00	4	17.65	17.55	-4	3,704	-0.11%
2021/12/22	8	17.33	2	17.40	17.45	6	3,729	0.16%
2021/12/21	1	17.00	0	0.00	17.60	1	3,716	0.03%
2021/12/20	2	17.65	1	17.60	17.35	1	3,728	0.03%
2021/12/17	0	0.00	2	17.10	17.00	-2	3,602	-0.06%
2021/12/16	0	0.00	1	17.10	17.20	-1	3,586	-0.03%
2021/12/15	1	17.55	0	0.00	17.40	1	3,580	0.03%
2021/12/14	4	16.95	5	17.12	17.10	-1	3,502	-0.03%
2021/12/13	2	16.90	6	16.67	17.50	-4	3,445	-0.12%
2021/12/10	3	16.25	3	16.40	16.35	0	3,315	0.00%
2021/12/09	0	0.00	5	16.60	16.25	-5	3,300	-0.15%
2021/12/08	12	16.36	2	16.35	16.30	10	3,303	0.30%
2021/12/07	1	16.50	18	16.51	16.80	-17	3,269	-0.52%
2021/12/06	8	16.21	10	16.51	16.35	-2	3,230	-0.06%
2021/12/03	17	16.16	9	16.55	16.15	8	3,186	0.25%
2021/12/01	0	0.00	1	16.50	16.35	-1	3,095	-0.03%
2021/11/30	0	0.00	2	16.10	15.95	-2	3,069	-0.07%
2021/11/29	5	15.20	0	0.00	15.60	5	3,052	0.16%
2021/11/26	10	15.70	0	0.00	15.70	10	3,019	0.33%
2021/11/24	0	0.00	1	16.55	16.35	-1	2,922	-0.03%
2021/11/23	13	16.96	0	0.00	16.25	13	2,876	0.45%
2021/11/22	1	17.15	2	17.23	17.40	-1	2,769	-0.04%
2021/11/19	1	17.30	0	0.00	16.60	1	2,689	0.04%
2021/11/18	0	0.00	1	16.75	16.75	-1	2,588	-0.04%
2021/11/17	3	16.05	7	16.57	16.75	-4	2,477	-0.16%
2021/11/16	2	14.85	4	15.10	15.25	-2	2,292	-0.09%
2021/11/15	4	14.39	0	0.00	14.45	4	2,200	0.18%
2021/11/11	22	15.43	2	15.30	15.05	20	2,116	0.95%
2021/11/10	2	14.95	0	0.00	15.60	2	1,958	0.10%
2021/11/08	1	14.45	1	14.60	14.70	0	1,701	0.00%
2021/11/04	0	0.00	1	14.60	14.65	-1	1,671	-0.06%
2021/11/03	0	0.00	1	14.45	14.35	-1	1,653	-0.06%
2021/11/01	0	0.00	3	14.60	14.80	-3	1,605	-0.19%
2021/10/29	0	0.00	4	14.26	14.25	-4	1,564	-0.26%
2021/10/28	1	14.20	0	0.00	14.20	1	1,546	0.06%
2021/10/27	2	14.25	4	13.93	13.95	-2	1,527	-0.13%
2021/10/26	0	0.00	3	13.43	13.80	-3	1,506	-0.20%
2021/10/22	2	13.20	0	0.00	13.10	2	1,480	0.14%
2021/10/21	11	12.91	0	0.00	13.20	11	1,463	0.75%
2021/10/19	0	0.00	11	12.73	13.00	-11	1,438	-0.76%
2021/10/15	1	13.45	0	0.00	13.30	1	1,396	0.07%
2021/10/14	2	13.30	2	13.75	13.50	0	1,383	0.00%
2021/10/13	10	14.18	4	14.31	13.50	6	1,334	0.45%
2021/10/12	15	14.57	12	14.61	14.85	3	1,257	0.24%
2021/10/08	1	14.10	3	14.28	13.85	-2	1,160	-0.17%
2021/10/06	3	14.00	0	0.00	13.65	3	1,143	0.26%
2021/10/05	3	13.87	2	13.70	13.90	1	1,135	0.09%
2021/10/04	2	14.33	2	14.40	13.70	0	1,109	0.00%
2021/10/01	1	13.25	2	13.85	13.25	-1	1,036	-0.10%
2021/09/30	1	14.15	1	14.25	13.95	0	1,016	0.00%
2021/09/29	7	14.19	7	14.14	14.05	0	1,092	0.00%
2021/09/28	1	13.90	1	14.00	13.90	0	1,036	0.00%
2021/09/27	0	0.00	2	13.60	13.60	-2	987	-0.20%
2021/09/24	1	13.10	0.3	13.06	13.10	0.7	1,198	0.05%
2021/09/23	0	0.00	1.1	12.70	12.70	-1.1	1,280	-0.09%
2021/09/22	0	0.00	1	12.35	12.50	-1	1,275	-0.08%
2021/08/05	0	0.00	3	11.80	11.75	-3	2,701	-0.11%
2021/07/23	0	0.00	2	11.85	11.90	-2	3,725	-0.05%
2021/07/21	2	11.55	0	0.00	11.55	2	4,064	0.05%
2021/07/14	29	11.99	29	11.97	11.90	0	4,485	0.00%
2021/07/13	10	12.35	15	12.22	11.90	-5	4,592	-0.11%
2021/07/09	4	12.35	9	12.38	12.35	-5	4,743	-0.11%
2021/07/08	6	12.47	4	12.50	12.35	2	4,800	0.04%
2021/07/07	2	12.45	0	0.00	12.30	2	4,785	0.04%
2021/07/06	9	12.78	3	12.95	12.50	6	4,806	0.12%
2021/07/02	0	0.00	14	12.29	12.20	-14	4,744	-0.30%
2021/07/01	16	13.03	14	12.95	12.35	2	4,905	0.04%
2021/06/30	7	12.60	0	0.00	13.35	7	4,727	0.15%
2021/06/29	6	12.43	5	12.23	12.15	1	4,641	0.02%
2021/06/28	2	12.30	0	0.00	12.40	2	4,656	0.04%
2021/06/25	0	0.00	4.3	12.25	12.20	-4.3	4,671	-0.09%
2021/06/24	2	12.00	11	12.10	12.15	-9	4,682	-0.19%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/22	2	11.73	0	0.00	11.70	2	4,713	0.04%
2021/06/16	3	11.67	1	11.85	11.60	2	4,777	0.04%
2021/06/10	0	0.00	2	11.50	11.70	-2	4,786	-0.04%
2021/06/04	3	11.95	0	0.00	11.90	3	4,882	0.06%
2021/06/03	32.3	12.23	37	11.94	11.95	-4.7	4,795	-0.10%
2021/06/02	1	11.65	0	0.00	11.60	1	4,741	0.02%
2021/05/27	3	11.08	0	0.00	11.15	3	4,669	0.06%
2021/05/25	8	11.31	10	11.47	11.30	-2	4,664	-0.04%
2021/05/24	6	11.75	1	11.15	11.50	5	4,615	0.11%
2021/05/21	0	0.00	5	10.72	11.30	-5	3,930	-0.13%
2021/05/20	1	10.50	0	0.00	10.40	1	3,910	0.03%
2021/05/17	4	9.77	0	0.00	9.80	4	3,871	0.10%
2021/05/14	4	10.70	6	10.63	10.55	-2	3,797	-0.05%
2021/05/12	1	11.85	5	12.07	11.65	-4	3,687	-0.11%
2021/05/11	13	13.12	10	13.07	12.90	3	3,631	0.08%
2021/05/10	0	0.00	1	13.10	12.95	-1	3,499	-0.03%
2021/05/07	0	0.00	3	12.60	12.70	-3	3,437	-0.09%
2021/05/06	31	13.20	22	12.96	12.60	9	3,393	0.27%
2021/05/04	1	12.60	1	11.95	12.00	0	3,115	0.00%
2021/05/03	1	12.90	1	13.35	12.90	0	3,022	0.00%
2021/04/29	8	14.86	7	14.08	13.80	1	2,943	0.03%
2021/04/28	2	14.48	12	14.65	14.65	-10	2,655	-0.38%
2021/04/22	2	14.00	0	0.00	13.20	2	2,182	0.09%
2021/04/21	4	14.10	0	0.00	13.80	4	2,093	0.19%
2021/04/16	0	0.00	15	12.36	12.60	-15	1,814	-0.83%
2021/04/15	0	0.00	14	12.04	12.15	-14	1,748	-0.80%
2021/04/14	7	11.85	2	11.60	12.00	5	1,645	0.30%
2021/04/13	2	11.50	0	0.00	11.35	2	1,622	0.12%
2021/04/12	4	11.35	3	11.60	11.60	1	1,628	0.06%
2021/04/09	3	11.37	1	11.20	11.35	2	1,614	0.12%
2021/04/08	5	11.60	3	11.60	11.55	2	1,599	0.13%
2021/04/07	29	11.99	35	12.03	11.75	-6	1,621	-0.37%
2021/04/06	15	11.50	3	11.53	11.55	12	1,472	0.81%
2021/04/01	3	10.50	0	0.00	10.50	3	1,384	0.22%
2021/03/26	1	10.35	2	10.40	10.40	-1	1,297	-0.08%
2021/03/25	0	0.00	1	10.45	10.40	-1	1,366	-0.07%
2021/03/22	1	9.71	0	0.00	9.94	1	1,231	0.08%
2021/03/12	5	10.22	1	10.25	10.25	4	1,243	0.32%
2021/03/09	2	9.76	0	0.00	9.83	2	1,158	0.17%
2021/03/02	0	0.00	1	9.96	9.83	-1	1,691	-0.06%
2021/02/26	0	0.00	1	9.74	9.80	-1	1,686	-0.06%
2021/01/21	0	0.00	3	9.25	9.18	-3	1,802	-0.17%
2021/01/14	1	9.41	0	0.00	9.42	1	1,795	0.06%
2021/01/12	0.2	9.70	0	0.00	9.45	0.2	1,796	0.01%
2021/01/07	0	0.00	8	9.90	9.86	-8	1,816	-0.44%
2021/01/06	3	9.84	0.2	10.10	9.84	2.8	1,826	0.15%
2020/12/31	8	10.20	0	0.00	10.20	8	1,806	0.44%
2020/12/30	0	0.00	3	10.28	10.25	-3	1,799	-0.17%
2020/12/29	1	10.20	0	0.00	10.15	1	1,764	0.06%
2020/12/16	0	0.00	1	9.80	9.80	-1	2,123	-0.05%
2020/12/04	1	9.59	0	0.00	9.60	1	2,326	0.04%
2020/12/03	0	0.00	1	9.56	9.49	-1	2,367	-0.04%
2020/12/02	0	0.00	1	9.67	9.66	-1	2,341	-0.04%
2020/12/01	1	9.79	33	9.81	9.67	-32	2,315	-1.38%
2020/11/30	39	9.66	3	10.20	10.20	36	2,208	1.63%
2020/11/20	1	9.00	0	0.00	9.05	1	1,870	0.05%
2020/11/17	1	9.09	0	0.00	9.12	1	1,948	0.05%
2020/11/02	1	8.80	0	0.00	8.81	1	2,335	0.04%
2020/10/28	1	9.28	0	0.00	9.17	1	2,313	0.04%
2020/10/15	0	0.00	1	9.71	9.62	-1	2,322	-0.04%
2020/10/08	4	9.92	6	9.89	9.67	-2	2,304	-0.09%
2020/10/06	1	9.70	0	0.00	9.65	1	2,315	0.04%
2020/09/28	1	9.34	0	0.00	9.38	1	1,986	0.05%
2020/09/18	6	9.87	5	9.87	9.88	1	1,785	0.06%
2020/09/17	2	9.41	0	0.00	9.48	2	1,585	0.13%
2020/09/11	1	9.50	0	0.00	9.30	1	1,541	0.06%
2020/09/10	2	9.81	0	0.00	9.74	2	1,508	0.13%
2020/09/04	1	9.29	0	0.00	9.34	1	1,376	0.07%
2020/09/03	0	0.00	2	9.54	9.39	-2	1,360	-0.15%
2020/08/28	1	9.07	1	9.34	9.09	0	1,284	0.00%
2020/08/25	30	9.36	30	9.22	9.09	0	1,238	0.00%
2020/08/20	2	9.14	10	9.16	8.90	-8	1,125	-0.71%
2020/08/19	25	9.79	12	9.81	9.48	13	1,073	1.21%
2020/08/18	4	9.05	13	8.81	8.92	-9	844	-1.07%
2020/07/27	2	8.20	0	0.00	7.98	2	615	0.33%
2020/07/21	13	9.13	11	8.99	8.63	2	576	0.35%
2020/07/15	4	8.53	0	0.00	8.68	4	462	0.86%
2020/07/14	4	8.56	0	0.00	8.53	4	457	0.87%
2020/07/06	0	0.00	2	8.18	8.18	-2	341	-0.59%
2020/06/17	0	0.00	4	7.35	7.40	-4	285	-1.40%
2020/06/16	0	0.00	1	7.35	7.35	-1	296	-0.34%
2020/04/10	0	0.00	2	6.53	6.52	-2	434	-0.46%
2020/04/07	2	6.21	0	0.00	6.21	2	438	0.46%
2020/02/07	0	0.00	1	7.90	7.89	-1	437	-0.23%
2020/02/03	1	7.75	1	7.77	7.80	0	431	0.00%
2020/01/30	2	8.03	1	8.03	7.80	1	430	0.23%
2020/01/08	0	0.00	1	8.25	8.25	-1	399	-0.25%
2019/12/23	0	0.00	1	8.27	8.30	-1	334	-0.30%
2019/12/17	1	8.11	1	8.14	8.15	0	326	0.00%
2019/11/26	1	8.20	0	0.00	8.22	1	319	0.31%
2019/11/07	0	0.00	1	7.91	7.88	-1	161	-0.62%
2019/11/01	0	0.00	1	7.86	7.86	-1	159	-0.63%
2018/11/30	0	0.00	30	8.05	8.03	-30	197	-15.20%
2018/11/27	30	7.95	0	0.00	7.96	30	201	14.86%
2018/11/06	0	0.00	4	7.98	7.95	-4	220	-1.82%
2018/10/16	0	0.00	1	8.06	8.05	-1	253	-0.39%
2018/09/06	0	0.00	6	9.08	9.08	-6	339	-1.77%
2018/08/23	0	0.00	1	8.94	8.95	-1	303	-0.33%
2018/08/22	0	0.00	3	8.91	8.86	-3	305	-0.98%
2018/08/21	0	0.00	5	8.89	8.89	-5	307	-1.62%
2018/08/16	0	0.00	5	9.02	9.00	-5	306	-1.63%
2018/08/14	0	0.00	5	9.02	9.03	-5	395	-1.27%
2018/08/13	0	0.00	10	8.99	8.99	-10	401	-2.49%
2018/06/26	10	9.30	0	0.00	9.31	10	615	1.62%
2018/06/13	0	0.00	10	9.70	9.66	-10	607	-1.65%
2018/06/12	0	0.00	5	9.73	9.70	-5	605	-0.83%
2018/06/11	0	0.00	5	9.77	9.76	-5	624	-0.80%
2018/06/04	0	0.00	10	9.79	9.80	-10	618	-1.62%
2018/05/17	1	9.53	0	0.00	9.55	1	524	0.19%
2018/05/16	0	0.00	1	9.49	9.52	-1	528	-0.19%
2018/05/11	3	9.71	0	0.00	9.72	3	538	0.56%
2018/05/10	12	9.87	0	0.00	9.83	12	537	2.23%
2018/05/09	23	10.12	27	10.11	9.91	-4	528	-0.76%
2018/04/30	0	0.00	3	9.64	9.67	-3	474	-0.63%
2018/04/23	3	9.95	1	9.94	9.87	2	584	0.34%
2018/04/17	1	10.10	0	0.00	9.90	1	608	0.16%
2018/04/13	11	10.00	13	10.00	9.85	-2	641	-0.31%
2018/02/23	5	9.46	0	0.00	9.53	5	895	0.56%
2018/02/22	5	9.35	0	0.00	9.41	5	894	0.56%
2018/02/07	5	9.36	0	0.00	9.35	5	892	0.56%
2018/02/06	5	9.06	0	0.00	9.25	5	889	0.56%
2018/01/30	2	9.92	0	0.00	9.94	2	977	0.20%
2018/01/22	0	0.00	10	10.10	10.10	-10	925	-1.08%
2018/01/10	0	0.00	2	10.10	9.99	-2	781	-0.26%
2018/01/08	5	9.80	0	0.00	9.81	5	682	0.73%
2018/01/05	7	9.81	0	0.00	9.77	7	674	1.04%
2018/01/03	5	9.90	0	0.00	9.85	5	667	0.75%
2018/01/02	0	0.00	1	9.87	9.87	-1	655	-0.15%