盛餘 (2029)-元大-文心興安券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	28.30	0	0.00	28.35	1	533	0.19%
2024/05/24	0.1	27.95	0	0.00	28.00	0.1	535	0.01%
2024/05/23	0.1	28.05	0	0.00	28.00	0.1	533	0.02%
2024/05/22	0	0.00	5	28.40	28.35	-5	524	-0.95%
2024/05/21	5	28.30	0	0.00	28.30	5	526	0.95%
2024/05/20	2	28.60	0	0.00	28.50	2	527	0.38%
2024/05/17	10.2	28.25	0	0.00	28.20	10.2	523	1.95%
2024/05/13	10	28.10	20	28.10	28.00	-10	528	-1.89%
2024/05/10	20	28.15	10	28.05	28.15	10	526	1.90%
2024/05/02	0	0.00	0.1	29.40	29.55	-0.1	483	-0.02%
2024/04/30	10	29.20	10	29.09	29.25	0	484	0.00%
2024/04/16	10	27.75	0	0.00	27.85	10	485	2.06%
2024/04/15	0.1	28.90	0	0.00	28.40	0.1	472	0.01%
2024/04/12	0.1	29.05	0	0.00	29.00	0.1	467	0.01%
2024/04/11	6	29.23	20	29.10	29.25	-14	463	-3.02%
2024/04/09	20	30.40	0	0.00	30.85	20	453	4.41%
2024/04/03	1	30.40	1	29.90	29.70	0	432	0.00%
2024/04/01	0	0.00	14	29.24	29.35	-14	426	-3.29%
2024/03/29	0	0.00	7	28.72	28.80	-7	417	-1.68%
2024/03/27	0	0.00	26	28.74	29.05	-26	426	-6.10%
2024/03/21	0	0.00	10	28.25	28.40	-10	456	-2.19%
2024/03/19	10	27.90	0	0.00	28.00	10	518	1.93%
2024/03/18	2	27.80	0	0.00	27.85	2	551	0.36%
2024/03/15	0.1	28.15	20	28.06	28.10	-19.9	578	-3.44%
2024/03/13	0	0.00	41	27.96	28.00	-41	582	-7.04%
2024/03/11	10	27.75	0	0.00	27.55	10	581	1.72%
2024/03/08	3.1	27.22	0	0.00	27.30	3.1	587	0.52%
2024/03/06	1	27.55	0	0.00	27.60	1	596	0.17%
2024/03/05	6	27.61	5	27.53	27.65	1	603	0.17%
2024/03/04	5.1	27.70	0	0.00	27.55	5.1	610	0.83%
2024/03/01	42	27.70	0	0.00	27.75	42	613	6.84%
2024/02/29	0	0.00	25	27.74	27.95	-25	619	-4.03%
2024/02/27	4	28.06	0	0.00	27.85	4	624	0.64%
2024/02/26	0	0.00	20	28.20	28.30	-20	627	-3.19%
2024/02/23	3	28.08	0	0.00	28.05	3	636	0.47%
2024/02/22	2	28.00	0	0.00	28.35	2	650	0.31%
2024/02/21	26	27.90	0	0.00	27.85	26	653	3.98%
2024/02/20	26.1	27.97	0	0.00	27.90	26.1	654	3.99%
2024/02/19	3	28.05	0	0.00	28.25	3	663	0.45%
2024/02/16	6	28.43	5	28.00	28.05	1	687	0.15%
2024/02/02	0	0.00	25	28.22	28.20	-25	707	-3.53%
2024/02/01	25	28.24	0	0.00	28.30	25	708	3.53%
2024/01/19	25	28.05	0	0.00	27.90	25	711	3.52%
2024/01/18	0	0.00	10	27.90	27.95	-10	708	-1.41%
2024/01/15	15	28.85	0	0.00	28.85	15	685	2.19%
2024/01/08	2	28.90	0	0.00	28.80	2	705	0.28%
2024/01/05	0	0.00	10	29.49	29.25	-10	702	-1.42%
2024/01/04	9	29.44	9	29.00	29.55	0	700	0.00%
2024/01/03	15	29.00	0	0.00	28.75	15	694	2.16%
2023/12/28	5	29.57	0	0.00	29.35	5	682	0.73%
2023/12/27	5	30.00	10	30.40	30.00	-5	674	-0.74%
2023/12/25	10	30.00	0	0.00	30.05	10	667	1.50%
2023/12/22	0	0.00	12	30.50	30.10	-12	661	-1.81%
2023/12/19	0	0.00	7	31.27	31.20	-7	635	-1.10%
2023/12/18	0	0.00	1.1	31.05	31.10	-1.1	614	-0.17%
2023/12/15	0	0.00	3	30.97	30.65	-3	590	-0.51%
2023/12/14	2	29.73	3.4	30.31	30.30	-1.4	537	-0.25%
2023/12/13	0.1	30.95	19	30.87	30.95	-18.9	519	-3.64%
2023/12/12	0	0.00	20	30.00	30.10	-20	485	-4.12%
2023/12/11	12.3	28.92	10	28.75	29.45	2.3	453	0.51%
2023/12/08	2	28.65	0	0.00	28.40	2	436	0.46%
2023/12/07	22	28.66	0	0.00	28.70	22	430	5.12%
2023/12/04	4	28.70	0	0.00	28.95	4	411	0.97%
2023/11/24	0	0.00	0.1	28.00	28.20	-0.1	354	-0.03%
2023/11/21	17.1	27.92	0	0.00	27.70	17.1	321	5.32%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/16	1	27.50	5	27.65	27.40	-4	287	-1.39%
2023/11/15	25	26.15	59	26.70	27.05	-34	271	-12.54%
2023/11/14	0	0.00	91	25.55	25.80	-91	242	-37.56%
2023/11/07	5	25.00	0	0.00	25.00	5	214	2.33%
2023/11/06	15	24.82	10	24.75	25.05	5	214	2.33%
2023/10/18	4	23.35	0	0.00	23.00	4	231	1.72%
2023/10/12	0	0.00	1	23.85	23.90	-1	204	-0.49%
2023/10/06	0	0.00	1	23.80	23.95	-1	211	-0.47%
2023/10/04	1	23.80	0	0.00	23.70	1	227	0.44%
2023/10/02	0	0.00	1	24.00	24.10	-1	229	-0.44%
2023/09/27	0	0.00	3	24.35	24.15	-3	236	-1.27%
2023/09/22	5	24.30	0	0.00	24.30	5	251	1.99%
2023/09/21	5	24.55	0	0.00	24.35	5	252	1.98%
2023/09/20	0	0.00	2	24.85	24.85	-2	251	-0.79%
2023/09/19	6	24.85	0	0.00	24.85	6	256	2.34%
2023/09/13	1	24.60	0	0.00	24.55	1	267	0.37%
2023/09/12	3	24.68	0	0.00	24.55	3	294	1.02%
2023/09/11	1	24.75	0	0.00	24.70	1	296	0.34%
2023/08/29	45	23.58	0	0.00	23.50	45	310	14.50%
2023/08/25	5	23.40	5	23.35	23.35	0	314	0.00%
2023/08/23	15	23.55	0	0.00	23.55	15	317	4.73%
2023/08/22	0	0.00	1	23.50	23.40	-1	318	-0.31%
2023/08/21	40	23.78	1	23.70	23.60	39	318	12.23%
2023/08/17	0	0.00	1	23.40	23.30	-1	320	-0.31%
2023/08/15	0	0.00	0.1	23.95	23.85	-0.1	320	-0.04%
2023/08/14	1	23.80	0	0.00	23.85	1	323	0.31%
2023/08/10	1	24.60	0	0.00	24.60	1	325	0.31%
2023/07/19	11	24.13	0	0.00	23.90	11	310	3.54%
2023/07/18	10	24.25	0	0.00	24.20	10	308	3.24%
2023/07/12	0	0.00	20	25.43	25.30	-20	299	-6.67%
2023/07/03	0	0.00	10	25.55	25.60	-10	278	-3.59%
2023/06/30	10	25.50	0	0.00	25.45	10	273	3.66%
2023/06/16	3	25.60	0	0.00	25.30	3	269	1.11%
2023/06/08	0	0.00	2	25.25	25.30	-2	250	-0.80%
2023/06/07	0	0.00	1	25.40	25.35	-1	254	-0.39%
2023/05/15	0	0.00	1	25.00	25.05	-1	269	-0.37%
2023/05/03	2	25.60	0	0.00	25.35	2	294	0.68%
2023/04/26	0	0.00	1	25.50	25.40	-1	326	-0.31%
2023/04/21	0	26.30	0	0.00	25.90	0	326	0.00%
2023/04/20	0	0.00	0.1	25.85	25.80	-0.1	323	-0.02%
2023/04/18	1	26.50	0	0.00	26.40	1	330	0.30%
2023/04/14	1.1	26.31	0	0.00	26.30	1.1	326	0.32%
2023/04/07	4	26.00	20	25.95	26.00	-16	339	-4.72%
2023/04/06	0	0.00	5	26.10	26.00	-5	345	-1.45%
2023/03/24	1	25.50	0.1	25.60	25.65	0.9	425	0.21%
2023/03/21	0	25.65	0	0.00	25.25	0	466	0.00%
2023/03/17	0.1	25.25	0	0.00	25.00	0.1	470	0.02%
2023/03/10	2	25.40	0	0.00	25.35	2	464	0.43%
2023/03/09	0	0.00	0.1	25.75	25.80	-0.1	466	-0.02%
2023/03/06	0.1	26.10	0	0.00	26.00	0.1	463	0.02%
2023/02/24	2	25.70	0	0.00	25.70	2	458	0.44%
2023/02/16	2	25.40	0	0.00	25.40	2	487	0.41%
2023/02/08	3	25.55	0	0.00	25.60	3	480	0.62%
2022/12/23	0	0.00	0.1	25.00	25.20	-0.1	440	-0.03%
2022/12/22	0.1	25.20	0	0.00	25.20	0.1	432	0.03%
2022/12/19	1	23.35	0	0.00	23.35	1	371	0.27%
2022/12/15	0	0.00	14	24.25	24.00	-14	367	-3.81%
2022/12/14	1	24.05	0	0.00	23.85	1	344	0.29%
2022/12/13	13	24.14	0	0.00	24.10	13	342	3.79%
2022/12/07	3	24.00	0	0.00	23.70	3	331	0.91%
2022/11/16	3	24.10	2	24.15	24.00	1	350	0.29%
2022/10/06	0	0.00	0.1	23.90	23.75	-0.1	504	-0.01%
2022/10/04	0.1	24.10	0	0.00	23.95	0.1	552	0.01%
2022/09/23	0	0.00	2	24.25	24.20	-2	611	-0.33%
2022/09/08	0	0.00	5	25.35	25.65	-5	717	-0.70%
2022/09/01	0	0.00	5	25.20	25.25	-5	754	-0.66%
2022/08/31	0	0.00	4	25.30	25.70	-4	753	-0.53%
2022/08/26	0	0.00	1	25.90	25.80	-1	764	-0.13%
2022/08/23	6	25.20	0	0.00	25.30	6	778	0.77%
2022/08/18	0	0.00	2	26.15	25.85	-2	792	-0.25%
2022/08/17	2	25.75	5	26.12	25.70	-3	792	-0.38%
2022/08/16	2	25.25	0.1	25.40	25.30	1.9	791	0.25%
2022/08/15	0.1	25.75	0	0.00	25.75	0.1	797	0.01%
2022/08/12	2	25.15	9.1	25.46	25.35	-7.1	795	-0.89%
2022/08/11	0	0.00	7	24.80	24.65	-7	795	-0.88%
2022/08/09	0.1	24.55	0	0.00	24.30	0.1	804	0.01%
2022/08/03	8	23.15	0	0.00	23.20	8	853	0.94%
2022/08/02	10	23.20	10	23.50	23.45	0	874	0.00%
2022/08/01	0	0.00	10	24.08	24.20	-10	893	-1.12%
2022/07/15	20	22.45	0	0.00	22.00	20	1,149	1.74%
2022/07/14	5	22.50	0	0.00	22.45	5	1,193	0.42%
2022/07/13	25	25.42	10	25.38	25.30	15	1,209	1.24%
2022/07/08	4	26.06	0	0.00	26.15	4	1,488	0.27%
2022/07/06	28	25.99	0	0.00	25.05	28	1,934	1.45%
2022/07/01	0	0.00	4	25.95	25.30	-4	2,447	-0.16%
2022/06/30	0	0.00	3	26.00	25.95	-3	2,437	-0.12%
2022/06/29	0	0.00	2	26.85	27.00	-2	2,429	-0.08%
2022/06/23	0	0.00	8	26.63	26.80	-8	2,480	-0.32%
2022/06/22	0	0.00	1	27.00	26.75	-1	2,520	-0.04%
2022/06/21	0	0.00	5	27.81	27.80	-5	2,530	-0.20%
2022/06/08	0	0.00	0.1	31.70	31.20	-0.1	2,690	0.00%
2022/06/07	0.1	31.40	0	0.00	31.35	0.1	2,724	0.00%
2022/06/06	0	0.00	1	31.30	31.30	-1	2,731	-0.04%
2022/05/26	0	0.00	0.1	30.60	30.60	-0.1	2,854	0.00%
2022/05/25	0	31.40	0	0.00	30.90	0	2,865	0.00%
2022/05/18	0	31.35	0	0.00	30.85	0	2,960	0.00%
2022/05/16	0	0.00	1	30.40	30.20	-1	2,959	-0.03%
2022/05/13	1	29.80	1	29.95	30.05	0	2,952	0.00%
2022/05/10	0	0.00	2	31.28	31.50	-2	2,921	-0.07%
2022/05/09	2	32.13	2	32.15	31.70	0	2,906	0.00%
2022/05/06	3	33.08	0	0.00	33.10	3	2,882	0.10%
2022/05/03	0	0.00	1	33.05	33.75	-1	2,861	-0.03%
2022/04/29	1	34.30	0	0.00	33.85	1	2,845	0.04%
2022/04/28	10	34.45	1	34.35	34.25	9	2,831	0.32%
2022/04/27	6	33.75	0	0.00	33.95	6	2,819	0.21%
2022/04/26	5	35.43	0	0.00	34.80	5	2,800	0.18%
2022/04/25	10	35.95	0	0.00	35.40	10	2,779	0.36%
2022/04/22	1	38.10	1	37.75	37.65	0	2,731	0.00%
2022/04/21	6	37.88	0	0.00	37.45	6	2,710	0.22%
2022/04/20	9	38.36	1	38.20	38.25	8	2,690	0.30%
2022/04/19	2	38.50	2	38.43	38.80	0	2,642	0.00%
2022/04/18	14	39.12	2	38.80	37.85	12	2,620	0.46%
2022/04/15	5	40.60	8.4	40.51	39.60	-3.4	2,558	-0.13%
2022/04/14	8.4	41.29	2.6	41.36	40.05	5.8	2,469	0.24%
2022/04/13	20	41.18	3	40.50	41.10	17	2,340	0.73%
2022/04/12	11	39.76	26.1	40.02	39.90	-15.1	2,158	-0.70%
2022/04/11	16.6	38.61	33.1	37.96	38.55	-16.5	1,902	-0.87%
2022/04/08	17.1	36.10	9	35.89	36.45	8.1	1,679	0.48%
2022/04/07	11	35.66	12.1	35.97	34.30	-1.1	1,594	-0.07%
2022/03/30	2	33.65	15	34.32	34.40	-13	1,406	-0.92%
2022/03/29	6	34.29	2.1	34.25	34.30	3.9	1,396	0.28%
2022/03/28	1	33.85	0.1	34.45	34.45	0.9	1,397	0.07%
2022/03/25	2	34.80	0	0.00	34.95	2	1,388	0.14%
2022/03/24	0	0.00	9	34.49	34.60	-9	1,379	-0.65%
2022/03/22	3	33.90	0	0.00	34.25	3	1,377	0.22%
2022/03/21	2.1	33.76	3	33.60	33.75	-0.9	1,346	-0.07%
2022/03/18	3	32.93	0.1	32.75	32.60	2.9	1,304	0.22%
2022/03/16	0	0.00	1.1	33.38	32.65	-1.1	1,327	-0.08%
2022/03/15	0	0.00	0.1	33.30	33.10	-0.1	1,312	-0.01%
2022/03/14	11	33.74	8.4	33.75	33.80	2.6	1,320	0.20%
2022/03/11	6.1	32.77	0	0.00	32.80	6.1	1,278	0.48%
2022/03/10	10	32.75	1	32.70	32.75	9	1,266	0.71%
2022/03/08	20	31.69	20	30.65	30.65	0	1,252	0.00%
2022/03/07	1	32.50	0	0.00	32.30	1	1,233	0.08%
2022/03/04	3	32.20	0.2	32.29	32.05	2.8	1,223	0.23%
2022/03/03	0	0.00	1.3	32.51	32.40	-1.3	1,235	-0.11%
2022/03/02	0.1	32.30	0	0.00	32.50	0.1	1,245	0.01%
2022/03/01	1.1	32.71	0	0.00	32.30	1.1	1,261	0.09%
2022/02/25	0	0.00	5	31.50	31.50	-5	1,289	-0.39%
2022/02/24	5	31.05	5.3	30.79	30.80	-0.3	1,307	-0.02%
2022/02/23	0.5	31.50	0	0.00	31.50	0.5	1,306	0.04%
2022/02/22	0	0.00	3	31.43	31.40	-3	1,332	-0.23%
2022/02/21	18.1	32.32	10.2	32.11	32.05	7.9	1,334	0.59%
2022/02/11	0	0.00	0.4	30.83	30.90	-0.4	1,431	-0.03%
2022/02/10	0	31.00	7	30.54	30.50	-7	1,447	-0.48%
2022/02/09	7.3	30.31	0.2	30.30	30.40	7.2	1,527	0.47%
2022/02/08	0	0.00	0.1	30.10	30.20	-0.1	1,533	-0.01%
2022/02/07	0.1	30.15	0.2	29.73	29.90	-0.1	1,539	-0.01%
2022/01/26	0	0.00	0	28.95	28.75	0	1,549	0.00%
2022/01/21	5	29.45	0	0.00	29.05	5	1,595	0.31%
2022/01/14	0	0.00	0	30.95	29.95	0	1,668	0.00%
2022/01/13	1	30.55	0	0.00	30.45	1	1,691	0.06%
2022/01/12	5	30.15	0	0.00	30.10	5	1,696	0.29%
2022/01/04	3	32.15	0	0.00	32.20	3	1,755	0.17%
2021/12/30	0	0.00	0	33.15	33.10	0	1,769	0.00%
2021/12/28	0	0.00	0	33.25	33.10	0	1,811	0.00%
2021/12/27	0	0.00	0	33.30	33.20	0	1,846	0.00%
2021/12/24	2	33.35	0	0.00	33.25	2	1,866	0.11%
2021/12/23	5	34.20	0.4	34.31	34.25	4.6	1,871	0.24%
2021/12/22	0	0.00	0.2	34.40	34.20	-0.2	1,885	-0.01%
2021/12/21	0.1	34.90	0.5	34.35	34.60	-0.4	1,890	-0.02%
2021/12/20	3.2	34.02	0	0.00	34.10	3.2	1,879	0.17%
2021/12/16	3	32.77	1.1	32.76	32.75	1.9	1,859	0.10%
2021/12/15	1	32.95	0	0.00	32.95	1	1,896	0.05%
2021/12/14	7	33.27	4.1	32.90	32.90	2.9	1,907	0.15%
2021/12/13	0.1	34.10	0	0.00	33.85	0.1	1,909	0.00%
2021/12/10	1.1	33.31	0	0.00	33.35	1.1	1,900	0.06%
2021/12/08	0	0.00	1	33.15	33.20	-1	1,967	-0.05%
2021/12/03	1	32.20	0	0.00	32.35	1	2,002	0.05%
2021/12/01	1	32.05	0	0.00	32.05	1	2,046	0.05%
2021/11/30	1.1	32.16	0	0.00	31.95	1.1	2,068	0.05%
2021/11/29	2	31.85	0	0.00	32.00	2	2,095	0.10%
2021/11/26	0	0.00	2.1	32.91	32.85	-2.1	2,138	-0.10%
2021/11/24	4.1	33.25	30	33.38	34.00	-25.9	2,178	-1.19%
2021/11/18	0	0.00	32	32.95	32.80	-32	2,399	-1.34%
2021/11/17	2.1	32.85	2	33.05	33.05	0.1	2,415	0.00%
2021/11/16	0	0.00	0	33.40	33.10	0	2,438	0.00%
2021/11/15	0	0.00	0.1	33.80	33.70	-0.1	2,464	0.00%
2021/11/12	0	0.00	0.1	34.70	34.75	-0.1	2,531	0.00%
2021/11/11	1	34.65	6	34.96	34.55	-5	2,586	-0.19%
2021/11/10	5	33.99	0.1	34.00	33.90	4.9	2,549	0.19%
2021/11/09	4	33.96	3	34.48	34.75	1	2,605	0.04%
2021/11/08	1	34.30	2	33.95	34.55	-1	2,644	-0.04%
2021/11/04	0	0.00	0.2	33.30	33.05	-0.2	2,691	-0.01%
2021/11/03	0.1	34.05	0	0.00	33.70	0.1	2,783	0.00%
2021/11/02	1	33.25	0	0.00	32.80	1	2,836	0.04%
2021/11/01	0	0.00	1	33.75	33.15	-1	2,941	-0.03%
2021/10/27	0	0.00	1.2	34.08	33.75	-1.2	3,127	-0.04%
2021/10/20	1	35.10	1	34.70	34.70	0	3,494	0.00%
2021/10/15	1.1	35.28	1	35.05	35.15	0.1	3,806	0.00%
2021/10/08	0	0.00	0.1	34.65	34.35	-0.1	4,642	0.00%
2021/10/07	0.1	34.95	0	0.00	34.90	0.1	4,847	0.00%
2021/10/05	0.1	35.20	0	0.00	35.20	0.1	5,786	0.00%
2021/09/29	0.1	35.90	0	0.00	35.95	0.1	7,321	0.00%
2021/09/28	2	36.50	0	0.00	36.65	2	8,353	0.02%
2021/09/24	0	0.00	9	37.70	37.35	-9	9,621	-0.09%
2021/09/23	3	36.83	1	36.70	37.25	2	10,802	0.02%
2021/09/22	0.1	37.05	0	0.00	37.05	0.1	11,733	0.00%
2021/09/14	0.1	40.00	0	0.00	39.95	0.1	13,065	0.00%
2021/09/08	10	41.12	0	40.50	40.45	10	13,279	0.08%
2021/09/07	0	41.30	0	0.00	41.00	0	13,329	0.00%
2021/09/06	4	42.70	0	0.00	41.65	4	13,381	0.03%
2021/09/03	1	42.90	1	43.85	42.50	0	13,407	0.00%
2021/09/02	3	43.02	0.2	43.20	42.85	2.8	13,490	0.02%
2021/09/01	22	45.29	23	45.63	44.30	-1	13,498	-0.01%
2021/08/31	22	44.52	22	45.02	44.50	0	13,497	0.00%
2021/08/30	19	43.97	0	0.00	43.85	19	13,580	0.14%
2021/08/27	13	44.28	3.1	43.90	43.70	10	13,919	0.07%
2021/08/26	31.1	45.09	19	44.80	45.75	12.1	14,371	0.08%
2021/08/25	0	0.00	0.2	41.95	42.15	-0.2	14,600	0.00%
2021/08/24	0	42.00	0	0.00	42.25	0	14,704	0.00%
2021/08/23	5	42.35	2	41.98	42.30	3	14,962	0.02%
2021/08/20	0	0.00	15	40.77	40.10	-15	15,114	-0.10%
2021/08/19	1	41.05	0	0.00	40.50	1	15,109	0.01%
2021/08/18	0	42.50	4	40.75	42.45	-4	15,093	-0.03%
2021/08/17	1.1	41.05	10	42.30	40.60	-8.9	15,034	-0.06%
2021/08/16	11	45.31	15	44.51	43.90	-4	15,013	-0.03%
2021/08/13	44	46.24	16	47.10	45.45	28	15,054	0.19%
2021/08/12	3	45.13	15	46.87	47.25	-12	15,135	-0.08%
2021/08/11	11	46.64	10	47.60	44.85	1	15,269	0.01%
2021/08/10	1	46.40	10	46.75	46.15	-9	15,402	-0.06%
2021/08/09	19.1	47.16	12	47.78	46.60	7.1	15,464	0.05%
2021/08/06	12	46.50	12	46.25	46.20	0	15,485	0.00%
2021/08/05	22	47.10	12.1	46.73	45.80	9.9	15,533	0.06%
2021/08/04	5	47.10	10	48.34	48.25	-5	15,669	-0.03%
2021/08/03	2	46.63	9	47.36	47.65	-7	15,922	-0.04%
2021/08/02	0	0.00	1	47.30	47.30	-1	15,952	-0.01%
2021/07/30	10	47.12	4	47.13	45.80	6	15,941	0.04%
2021/07/29	0.2	46.32	15	45.80	46.40	-14.8	15,865	-0.09%
2021/07/28	5.1	44.99	6	45.93	44.00	-0.9	15,873	-0.01%
2021/07/27	18	45.02	1	45.00	44.05	17	15,854	0.11%
2021/07/26	7	46.27	9	46.68	47.20	-2	15,967	-0.01%
2021/07/23	10	46.52	18	46.78	46.70	-8	15,967	-0.05%
2021/07/22	4	46.70	13	46.08	45.60	-9	15,917	-0.06%
2021/07/21	9	49.15	10	49.07	46.70	-1	15,859	-0.01%
2021/07/20	10	49.59	6	49.82	49.40	4	15,752	0.03%
2021/07/19	21	52.60	25	53.14	51.70	-4	15,622	-0.03%
2021/07/16	18	52.22	8	51.68	51.20	10	15,402	0.06%
2021/07/15	14	50.36	3	52.10	52.40	11	15,314	0.07%
2021/07/14	17.1	49.84	5	49.54	48.50	12.1	15,184	0.08%
2021/07/13	34.7	52.78	2	54.10	51.60	32.7	15,030	0.22%
2021/07/12	52	55.55	40	55.56	56.30	12	14,677	0.08%
2021/07/09	12.4	52.32	18	52.90	51.20	-5.7	14,187	-0.04%
2021/07/08	49	52.20	48	52.90	52.80	1	13,993	0.01%
2021/07/07	7	49.35	16.3	50.32	50.30	-9.3	13,545	-0.07%
2021/07/06	66.1	53.52	20	53.87	52.00	46.1	13,189	0.35%
2021/07/05	24	52.53	41.1	53.17	53.20	-17.1	12,624	-0.14%
2021/07/02	10	49.71	20.2	50.55	48.45	-10.2	11,618	-0.09%
2021/07/01	34	48.12	25	47.99	48.90	9	11,141	0.08%
2021/06/30	21.2	48.52	32.2	48.58	48.50	-11	10,377	-0.11%
2021/06/29	51.2	42.95	34	43.37	44.95	17.2	9,193	0.19%
2021/06/28	24	39.11	10	39.20	40.90	14	8,229	0.17%
2021/06/25	3.3	38.21	1	37.50	37.20	2.3	7,720	0.03%
2021/06/24	3	38.62	2	38.05	37.70	1	7,493	0.01%
2021/06/23	7	37.43	1	39.95	37.15	6	7,252	0.08%
2021/06/22	0	0.00	4	37.98	38.70	-4	6,818	-0.06%
2021/06/21	2	35.55	0	0.00	35.20	2	6,676	0.03%
2021/06/18	4	37.65	0	0.00	37.00	4	6,606	0.06%
2021/06/17	3	37.70	3	37.67	37.15	0	6,546	0.00%
2021/06/16	0	0.00	1	37.05	36.25	-1	6,442	-0.02%
2021/06/15	0	0.00	4	35.89	37.15	-4	6,363	-0.06%
2021/06/11	1	35.10	0	0.00	35.00	1	6,269	0.02%
2021/06/10	7	34.69	4	34.60	34.95	3	6,216	0.05%
2021/06/09	0	0.00	4	36.60	36.20	-4	6,105	-0.07%
2021/06/08	1	38.10	0.1	36.60	37.00	0.9	6,054	0.01%
2021/06/07	0	0.00	10	37.04	36.25	-10	5,993	-0.17%
2021/06/04	18	40.98	6	40.19	38.75	12	5,847	0.21%
2021/06/03	11	41.75	9	41.34	40.25	2	5,471	0.04%
2021/06/02	7	37.30	6	38.73	39.40	1	4,923	0.02%
2021/06/01	2	33.93	1	35.30	35.85	1	4,484	0.02%
2021/05/31	7	35.69	3.1	36.34	34.15	3.9	4,361	0.09%
2021/05/28	0	0.00	13	34.10	34.25	-13	4,056	-0.32%
2021/05/27	0.1	31.60	0	0.00	31.15	0.1	3,864	0.00%
2021/05/26	5	30.70	0	0.00	31.15	5	3,824	0.13%
2021/05/25	1	30.35	2	30.80	30.65	-1	3,796	-0.03%
2021/05/24	2	31.10	1	31.50	31.10	1	3,766	0.03%
2021/05/21	0	0.00	5	30.80	30.85	-5	3,729	-0.13%
2021/05/20	9	29.65	1	31.65	29.40	8	3,633	0.22%
2021/05/19	12	32.65	6	33.19	32.45	6	3,481	0.17%
2021/05/18	16	30.54	11	31.22	31.85	5	3,270	0.15%
2021/05/17	3	29.30	4	29.39	29.30	-1	3,044	-0.03%
2021/05/14	1	32.00	2	34.75	32.55	-1	2,927	-0.03%
2021/05/13	4	36.18	5	35.80	35.55	-1	2,797	-0.04%
2021/05/12	9.1	44.53	5	42.88	39.50	4.1	2,669	0.15%
2021/05/11	7	43.19	49	42.97	43.85	-42	2,403	-1.75%
2021/05/10	1	37.60	6	39.80	39.90	-5	2,035	-0.25%
2021/05/07	3	35.55	0	0.00	36.30	3	1,926	0.16%
2021/05/06	10	37.19	6	36.70	36.30	4	1,882	0.21%
2021/05/05	14	35.74	10	36.26	35.40	4	1,810	0.22%
2021/05/04	10	36.78	0	0.00	35.20	10	1,723	0.58%
2021/05/03	22	39.54	1	40.20	39.10	21	1,641	1.28%
2021/04/29	5	36.20	5	36.50	36.65	0	1,425	0.00%
2021/04/27	5	34.95	16	35.36	36.05	-11	1,307	-0.84%
2021/04/22	3	37.00	6	35.66	34.20	-3	1,118	-0.27%
2021/04/21	5	34.73	0	0.00	34.70	5	976	0.51%
2021/04/20	1	34.35	0	0.00	33.05	1	866	0.12%
2021/04/16	1	31.45	5	30.54	30.35	-4	721	-0.55%
2021/04/15	4	29.85	8	29.54	29.80	-4	634	-0.63%
2021/04/13	11	29.03	0	0.00	27.70	11	595	1.85%
2021/04/09	0	0.00	4	28.95	28.20	-4	579	-0.69%
2021/04/08	4	29.30	0	0.00	29.15	4	564	0.71%
2021/04/07	0	0.00	5	26.35	27.10	-5	544	-0.92%
2021/04/06	5	25.50	0	0.00	26.05	5	541	0.92%
2021/03/29	0	0.00	1	24.10	24.50	-1	596	-0.17%
2021/02/24	1	22.80	0	0.00	22.40	1	818	0.12%
2021/02/01	10	20.60	0	0.00	20.35	10	798	1.25%
2021/01/18	0	0.00	1	21.00	21.05	-1	769	-0.13%
2021/01/07	0	0.00	1	24.00	24.55	-1	721	-0.14%
2021/01/06	0	0.00	3	24.45	24.05	-3	712	-0.42%
2021/01/05	3	25.20	0	0.00	25.00	3	691	0.43%
2020/12/28	1	24.55	3	24.55	24.90	-2	570	-0.35%
2020/12/25	3	23.30	6	24.53	24.95	-3	535	-0.56%
2020/12/22	4	24.60	3	22.90	22.80	1	459	0.22%
2020/12/21	0	0.00	1	23.15	24.25	-1	393	-0.25%
2020/12/17	1	22.60	0	0.00	22.30	1	325	0.31%
2020/12/16	0	0.00	2	21.80	22.45	-2	306	-0.65%
2020/12/15	3	21.75	0	0.00	21.05	3	277	1.08%
2020/12/10	2	21.40	0	0.00	21.25	2	222	0.90%
2020/12/09	0	0.00	2	20.63	20.75	-2	201	-0.99%
2020/11/30	0	0.00	7	20.31	20.10	-7	186	-3.76%
2020/11/27	5	19.55	0	0.00	19.55	5	176	2.84%
2020/11/11	0	0.00	1	18.85	19.10	-1	138	-0.72%
2020/07/08	0	0.00	2	17.70	17.85	-2	137	-1.46%
2020/04/14	0	0.00	10	15.23	15.55	-10	147	-6.78%
2020/04/13	10	15.55	0	0.00	15.45	10	147	6.80%
2020/04/10	0	0.00	100	15.07	15.35	-100	146	-68.49%
2020/03/12	1	18.55	0	0.00	18.55	1	97	1.03%
2020/03/05	1	19.35	0	0.00	19.35	1	89	1.12%
2020/03/02	0	0.00	4	19.05	19.20	-4	90	-4.42%
2020/02/27	4	19.55	0	0.00	19.35	4	91	4.39%
2020/02/26	100	19.51	0	0.00	19.45	100	90	110.13%
2020/01/08	1	19.35	0	0.00	19.30	1	65	1.52%
2019/11/20	1	19.65	0	0.00	19.85	1	80	1.24%
2019/11/18	1	19.75	0	0.00	19.80	1	80	1.24%
2019/11/12	0	0.00	100	19.96	20.00	-100	83	-119.17%
2019/11/06	1	20.15	0	0.00	20.15	1	82	1.21%
2019/11/04	100	20.22	0	0.00	20.30	100	80	124.92%
2019/10/31	0	0.00	5	20.10	20.05	-5	81	-6.15%
2019/10/30	5	20.15	0	0.00	20.15	5	85	5.82%
2019/10/22	0	0.00	1	20.35	20.30	-1	102	-0.97%
2019/08/07	1	19.65	0	0.00	19.75	1	120	0.83%
2019/08/02	0	0.00	10	20.05	20.30	-10	120	-8.28%
2019/08/01	11	20.60	0	0.00	20.40	11	119	9.17%
2019/07/30	0	0.00	12	19.75	19.85	-12	108	-11.05%
2019/07/25	12	19.37	0	0.00	19.40	12	101	11.87%
2019/07/24	0	0.00	10	19.30	19.25	-10	102	-9.78%
2019/07/10	10	19.78	0	0.00	19.65	10	100	9.96%
2019/06/21	0.1	18.65	0	0.00	18.75	0.1	99	0.11%
2019/06/10	0	0.00	40	18.50	18.60	-40	104	-38.13%
2019/05/23	1	18.50	0	0.00	18.50	1	104	0.95%
2019/05/22	0	0.00	10	18.78	18.85	-10	104	-9.57%
2019/05/20	10	18.65	0	0.00	18.65	10	104	9.57%
2019/04/17	2	19.33	0	0.00	19.40	2	107	1.86%
2019/04/10	0	0.00	10	19.21	19.20	-10	100	-9.93%
2019/03/27	0	0.00	90	19.55	19.60	-90	88	-101.68%
2019/03/19	1	19.85	0	0.00	19.85	1	76	1.31%
2019/03/14	1	20.05	5	20.05	20.10	-4	68	-5.88%
2019/03/07	5	20.40	0	0.00	20.20	5	67	7.39%
2019/02/21	0	0.00	14	20.24	20.25	-14	62	-22.47%
2019/02/20	14	20.50	0	0.00	20.40	14	61	22.88%
2019/01/21	95	19.53	0	0.00	19.55	95	52	179.64%
2019/01/17	5	19.34	0	0.00	19.10	5	53	9.28%
2019/01/15	1	19.30	0	0.00	19.25	1	59	1.67%
2019/01/10	0	0.00	5	19.22	19.25	-5	89	-5.60%
2019/01/07	5	19.58	0	0.00	19.30	5	96	5.16%
2018/11/26	0	0.00	5	19.60	19.65	-5	151	-3.31%
2018/11/23	5	19.50	0	0.00	19.40	5	152	3.29%
2018/11/22	0	0.00	2	19.50	19.40	-2	155	-1.29%
2018/11/15	2	19.60	5	19.30	19.70	-3	168	-1.78%
2018/11/14	5	19.65	0	0.00	19.60	5	178	2.79%
2018/11/12	0	0.00	10	19.60	19.30	-10	196	-5.08%
2018/11/07	10	19.74	0	0.00	19.75	10	197	5.06%
2018/11/06	0	0.00	10	19.50	19.40	-10	198	-5.05%
2018/11/05	10	19.87	0	0.00	19.55	10	198	5.04%
2018/11/01	0	0.00	13	19.50	19.65	-13	199	-6.52%
2018/10/31	2	19.15	0	0.00	19.55	2	199	1.00%
2018/10/30	1	18.80	0	0.00	18.80	1	197	0.51%
2018/10/29	9	18.85	0	0.00	18.70	9	197	4.55%
2018/10/26	1	18.85	10	18.83	18.70	-9	199	-4.52%
2018/10/25	1	18.75	0	0.00	18.80	1	198	0.50%
2018/10/22	0	0.00	1	18.70	18.90	-1	192	-0.52%
2018/10/16	11	19.60	10	19.32	19.60	1	169	0.59%
2018/10/15	0	0.00	1	19.50	19.60	-1	169	-0.59%
2018/10/12	12	19.25	0	0.00	19.65	12	167	7.15%
2018/10/11	1	19.40	0	0.00	19.45	1	169	0.59%
2018/10/05	0	0.00	5	21.13	21.15	-5	180	-2.78%
2018/10/03	5	21.60	0	0.00	21.50	5	180	2.77%
2018/09/27	0	0.00	10	21.12	21.20	-10	177	-5.62%
2018/09/19	10	21.71	0	0.00	21.75	10	171	5.82%
2018/09/11	2	21.20	0	0.00	21.40	2	171	1.17%
2018/08/29	40	21.40	0	0.00	21.40	40	168	23.70%
2018/08/28	1	21.05	0	0.00	21.10	1	165	0.60%
2018/08/27	0	0.00	2	21.05	21.05	-2	162	-1.23%
2018/08/22	2	21.25	0	0.00	21.30	2	156	1.28%
2018/08/20	0	0.00	10	22.30	21.60	-10	145	-6.85%
2018/08/17	10	23.05	0	0.00	22.80	10	132	7.53%
2018/08/14	0	0.00	2	23.60	23.60	-2	133	-1.50%
2018/08/13	2	23.75	0	0.00	23.50	2	134	1.49%
2018/08/09	0	0.00	1	24.00	23.90	-1	137	-0.73%
2018/08/08	1	24.15	0	0.00	23.90	1	139	0.72%
2018/08/06	0	0.00	10	23.58	23.65	-10	145	-6.85%
2018/07/30	10	24.00	0	0.00	23.85	10	143	6.95%
2018/07/26	0	0.00	10	23.62	23.80	-10	144	-6.93%
2018/07/24	10	23.28	0	0.00	23.20	10	142	7.01%
2018/07/20	0	0.00	10	23.85	23.75	-10	140	-7.11%
2018/07/19	10	24.10	0	0.00	23.95	10	138	7.22%
2018/07/18	1	24.15	0	0.00	24.00	1	139	0.72%
2018/06/22	0	0.00	1	26.20	26.30	-1	127	-0.78%
2018/06/20	1	26.40	0	0.00	26.30	1	130	0.77%
2018/06/19	0	0.00	5	26.43	26.20	-5	131	-3.79%
2018/06/15	5	26.47	0	0.00	26.50	5	133	3.76%
2018/06/13	0	0.00	10	26.45	26.30	-10	131	-7.62%
2018/06/12	7	26.30	0	0.00	26.20	7	135	5.17%
2018/06/11	3	26.35	0	0.00	26.10	3	140	2.14%
2018/05/28	0	0.00	2	25.75	26.25	-2	152	-1.31%
2018/05/25	2	25.65	0	0.00	25.55	2	151	1.32%
2018/04/27	0	0.00	1	26.80	26.75	-1	168	-0.59%
2018/04/03	1	27.80	0	0.00	27.65	1	189	0.53%
2018/03/31	0	0.00	10	27.56	27.85	-10	194	-5.13%
2018/03/27	5	27.19	0	0.00	27.15	5	196	2.54%
2018/03/19	1	27.95	0	0.00	27.80	1	207	0.48%
2018/03/15	4	27.70	0	0.00	27.80	4	201	1.98%
2018/03/14	0	0.00	4	26.94	26.90	-4	198	-2.02%
2018/03/13	3	27.00	0	0.00	26.90	3	198	1.51%
2018/03/09	1	26.80	10	26.80	26.80	-9	198	-4.53%
2018/02/26	10	28.69	0	0.00	28.55	10	212	4.71%
2018/02/21	0	0.00	10	27.35	27.45	-10	217	-4.59%
2018/02/12	10	26.85	0	0.00	26.90	10	219	4.55%
2018/02/07	0	0.00	10	27.21	27.20	-10	238	-4.19%
2018/02/02	10	28.13	0	0.00	28.00	10	290	3.45%
2018/01/15	0	0.00	10	28.60	28.50	-10	341	-2.93%
2018/01/05	0	0.00	10	29.49	29.10	-10	381	-2.62%
2018/01/04	10	29.25	0	0.00	29.25	10	380	2.63%
2018/01/02	10	29.45	0	0.00	29.50	10	385	2.59%