運錩 (2069)-元大-文心興安券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
176張
產業
上市鋼鐵類股▲0.72%
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	17.18	16.95	-11	183	-5.98%
2024/05/14	13	16.95	0	0.00	16.70	13	181	7.15%
2024/05/10	1	16.45	0	0.00	16.50	1	180	0.55%
2024/04/29	0	0.00	1	16.50	16.60	-1	176	-0.57%
2024/04/24	0	0.00	1	16.40	16.40	-1	173	-0.58%
2024/04/19	0	0.00	1	16.35	16.25	-1	172	-0.58%
2024/04/11	0	0.00	1.1	16.64	16.50	-1.1	160	-0.68%
2024/04/09	2.1	17.08	0	0.00	16.90	2.1	155	1.36%
2023/12/18	0	0.00	2	18.05	17.90	-2	174	-1.15%
2023/12/15	1	17.15	5	17.90	17.95	-4	128	-3.12%
2023/11/28	0	0.00	1	16.35	16.35	-1	102	-0.98%
2023/10/11	1	16.05	0	0.00	16.00	1	144	0.69%
2023/09/21	0	0.00	1	17.10	17.10	-1	166	-0.60%
2023/09/18	0	0.00	2	17.45	17.55	-2	174	-1.15%
2023/08/17	1	16.50	0	0.00	16.55	1	192	0.52%
2023/08/15	1	16.80	0	0.00	16.85	1	189	0.53%
2023/08/14	2	16.95	0	0.00	16.70	2	189	1.06%
2023/08/11	1	17.45	0	0.00	17.35	1	188	0.53%
2023/07/27	1	18.20	0	0.00	18.25	1	186	0.54%
2023/07/26	0	0.00	6	18.10	18.05	-6	186	-3.21%
2023/07/10	1	19.70	0	0.00	19.70	1	169	0.59%
2023/04/14	0	0.00	0.1	20.40	20.35	-0.1	326	-0.02%
2023/04/13	0.1	20.50	0	0.00	20.55	0.1	332	0.02%
2023/04/12	0	0.00	2	20.38	20.40	-2	381	-0.52%
2023/04/07	1	19.95	0	0.00	19.95	1	416	0.24%
2023/03/31	0	0.00	0.2	20.00	20.15	-0.2	450	-0.03%
2023/03/22	0.1	20.20	0	0.00	20.15	0.1	597	0.02%
2023/03/17	0.1	20.60	0	0.00	20.25	0.1	616	0.01%
2023/03/16	4	20.10	0	0.00	19.85	4	614	0.65%
2023/03/15	1	20.60	0	0.00	20.50	1	606	0.16%
2023/03/08	0	0.00	0.1	21.50	21.65	-0.1	613	-0.02%
2023/03/06	0.1	21.60	0	0.00	21.55	0.1	611	0.01%
2023/03/03	0	0.00	2	21.35	21.35	-2	612	-0.33%
2023/03/01	3	21.15	0	0.00	21.10	3	614	0.49%
2023/02/13	0	0.00	1	21.15	21.20	-1	714	-0.14%
2023/02/09	0	0.00	1	21.50	21.55	-1	714	-0.14%
2023/02/06	0	0.00	0.1	21.10	21.25	-0.1	707	-0.01%
2023/02/01	1	21.50	0	0.00	21.55	1	696	0.14%
2023/01/31	0.1	21.35	0	0.00	21.40	0.1	683	0.01%
2023/01/09	0	0.00	1	20.95	20.85	-1	663	-0.15%
2023/01/03	0	0.00	2	21.13	21.30	-2	663	-0.30%
2022/12/30	7	22.46	3	21.60	21.45	4	659	0.61%
2022/12/28	0	0.00	0.1	21.60	21.45	-0.1	608	-0.02%
2022/12/27	1	21.40	0	0.00	21.60	1	587	0.17%
2022/12/21	3	20.90	3	21.12	20.90	0	528	0.00%
2022/12/15	5	20.95	5	21.05	20.55	0	476	0.00%
2022/12/05	0	0.00	2	20.35	20.40	-2	444	-0.45%
2022/11/30	0	0.00	1	20.15	20.10	-1	452	-0.22%
2022/11/24	1	19.55	0	0.00	19.65	1	453	0.22%
2022/11/15	1	20.50	11	20.71	20.30	-10	464	-2.15%
2022/11/08	0	0.00	5	20.45	20.35	-5	480	-1.04%
2022/10/13	5	19.50	0	0.00	19.05	5	760	0.66%
2022/10/11	10	20.40	0	0.00	20.40	10	767	1.30%
2022/10/06	0	0.00	0.1	21.50	21.45	-0.1	772	-0.01%
2022/10/04	0.1	22.10	10	21.70	21.75	-9.9	796	-1.25%
2022/09/26	10.1	20.85	0	0.00	20.45	10.1	867	1.16%
2022/09/23	0	0.00	2	22.15	21.75	-2	869	-0.23%
2022/09/01	1	23.00	0	0.00	22.85	1	977	0.10%
2022/08/24	1	24.30	1	23.70	23.65	0	974	0.00%
2022/08/19	0	0.00	1	23.70	23.70	-1	965	-0.10%
2022/08/17	10	23.55	10	24.02	23.50	0	949	0.00%
2022/08/16	1	23.50	0	0.00	23.30	1	931	0.11%
2022/08/15	0	23.90	1	23.10	23.50	-1	922	-0.11%
2022/08/12	5	22.71	10.2	22.74	22.45	-5.2	879	-0.59%
2022/08/11	0	0.00	1	22.15	22.05	-1	849	-0.12%
2022/08/10	0.1	21.85	1.1	22.14	21.85	-1	846	-0.12%
2022/08/03	0	0.00	0	21.50	20.95	0	854	0.00%
2022/08/02	7	21.53	3	21.38	21.45	4	875	0.46%
2022/08/01	3	21.77	0	0.00	21.95	3	902	0.33%
2022/07/29	0	0.00	3	20.80	20.75	-3	966	-0.31%
2022/07/28	0	0.00	6	20.47	20.45	-6	972	-0.62%
2022/07/27	3	20.80	0	0.00	20.55	3	977	0.31%
2022/07/21	6	22.19	0	0.00	22.05	6	995	0.60%
2022/07/12	0.1	19.45	0	0.00	19.15	0.1	1,209	0.01%
2022/07/11	1.1	22.31	6	22.45	22.45	-4.9	1,299	-0.38%
2022/07/08	0	0.00	2	22.50	22.15	-2	1,379	-0.15%
2022/07/07	2	20.35	0	0.00	21.00	2	1,547	0.13%
2022/07/06	0	0.00	4	20.93	20.60	-4	1,812	-0.22%
2022/07/01	1	20.90	0	0.00	20.10	1	1,891	0.05%
2022/06/30	3	21.95	0	0.00	21.30	3	1,880	0.16%
2022/06/29	2	22.50	0	0.00	22.30	2	1,877	0.11%
2022/06/21	0	0.00	2	22.80	23.20	-2	1,959	-0.10%
2022/06/20	2	22.30	0	0.00	22.05	2	1,955	0.10%
2022/06/16	1	24.85	0	0.00	24.30	1	2,009	0.05%
2022/06/14	0	0.00	5	25.02	24.85	-5	2,020	-0.25%
2022/06/13	3	25.53	2	25.85	25.30	1	2,028	0.05%
2022/06/10	0	0.00	2	26.55	26.55	-2	2,056	-0.10%
2022/06/09	1	26.80	0	0.00	26.80	1	2,122	0.05%
2022/06/08	0	0.00	1	27.15	27.20	-1	2,181	-0.05%
2022/06/07	0.1	27.70	0	0.00	27.25	0.1	2,213	0.00%
2022/05/31	2	27.15	0.1	27.00	26.90	1.9	2,487	0.08%
2022/05/30	3	27.35	0	0.00	27.30	3	2,513	0.12%
2022/05/24	0	0.00	0.1	27.00	26.80	-0.1	2,909	0.00%
2022/05/23	0	0.00	2	27.20	27.10	-2	2,952	-0.07%
2022/05/20	0	0.00	3	27.00	26.95	-3	3,097	-0.10%
2022/05/18	0.1	27.50	0	0.00	27.20	0.1	3,282	0.00%
2022/05/17	0.1	26.90	0	0.00	26.95	0.1	3,278	0.00%
2022/05/16	0	0.00	1	26.85	26.80	-1	3,279	-0.03%
2022/05/10	0	0.00	1	26.70	27.50	-1	3,266	-0.03%
2022/04/29	1	30.85	0	0.00	30.85	1	3,152	0.03%
2022/04/28	2	30.95	0	0.00	30.80	2	3,211	0.06%
2022/04/27	1	30.50	2	30.75	30.70	-1	3,237	-0.03%
2022/04/26	0	0.00	1	32.00	31.75	-1	3,209	-0.03%
2022/04/25	1	32.85	0	0.00	32.45	1	3,183	0.03%
2022/04/22	6	34.77	3	35.05	34.75	3	3,142	0.10%
2022/04/21	2	34.85	0	0.00	34.85	2	3,133	0.06%
2022/04/20	0	0.00	1	35.70	35.70	-1	3,152	-0.03%
2022/04/18	4	37.01	13	36.08	35.80	-9	3,112	-0.29%
2022/04/15	15	37.67	7	37.97	37.10	8	3,065	0.26%
2022/04/14	12	37.10	0.2	37.00	37.05	11.8	2,978	0.40%
2022/04/13	4	37.65	3	37.92	37.80	1	2,893	0.04%
2022/04/12	7	37.21	8	36.95	36.75	-1	2,715	-0.04%
2022/04/11	0	0.00	3	35.40	35.65	-3	2,459	-0.12%
2022/04/08	0.1	35.55	3	35.42	35.45	-2.9	2,430	-0.12%
2022/04/07	0	0.00	18	34.55	34.10	-18	2,414	-0.75%
2022/03/31	1	34.95	0	0.00	34.65	1	2,421	0.04%
2022/03/30	2	34.80	1	35.25	35.35	1	2,417	0.04%
2022/03/29	3	34.75	3	35.10	34.80	0	2,411	0.00%
2022/03/28	1	34.70	2	34.85	34.95	-1	2,421	-0.04%
2022/03/25	0.1	35.55	1	35.50	35.65	-0.9	2,444	-0.04%
2022/03/24	20.1	35.93	10	35.70	35.60	10.1	2,463	0.41%
2022/03/23	14	35.36	5.2	35.50	35.45	8.8	2,491	0.35%
2022/03/22	4	35.96	16	35.97	35.60	-12	2,521	-0.48%
2022/03/21	16	35.30	0	0.00	35.05	16	2,502	0.64%
2022/03/18	1	34.45	0	0.00	34.45	1	2,494	0.04%
2022/03/17	1	34.70	3	34.70	34.70	-2	2,524	-0.08%
2022/03/16	0	0.00	2	34.80	34.30	-2	2,538	-0.08%
2022/03/15	3	35.08	0.1	34.80	34.75	2.9	2,550	0.12%
2022/03/14	1	35.80	1	35.80	36.10	0	2,590	0.00%
2022/03/11	17.1	35.67	17	35.30	35.20	0.1	2,563	0.00%
2022/03/10	0	0.00	3.2	34.92	34.85	-3.2	2,527	-0.13%
2022/03/09	1	34.00	3	34.20	35.20	-2	2,537	-0.08%
2022/03/08	1	34.10	0	0.00	33.90	1	2,553	0.04%
2022/03/03	1	35.25	0	0.00	35.70	1	2,441	0.04%
2022/03/01	2.1	36.59	1	36.20	35.90	1.1	2,671	0.04%
2022/02/25	0	0.00	1	35.00	35.20	-1	2,767	-0.04%
2022/02/24	2	34.90	1.2	34.22	33.95	0.8	2,838	0.03%
2022/02/23	1	34.85	0	0.00	34.80	1	2,860	0.03%
2022/02/22	3	34.60	0.1	34.40	34.35	2.9	2,921	0.10%
2022/02/21	6.1	33.61	9	34.14	35.65	-2.9	2,883	-0.10%
2022/02/18	0	0.00	1	32.50	32.45	-1	2,879	-0.03%
2022/02/15	0	0.00	2	32.45	32.20	-2	3,125	-0.06%
2022/02/14	1	32.60	0	0.00	32.50	1	3,301	0.03%
2022/02/11	0	0.00	0.1	33.45	33.50	-0.1	3,350	0.00%
2022/02/08	0.1	33.00	0	0.00	33.15	0.1	3,810	0.00%
2022/01/24	0	0.00	0.1	31.80	31.75	-0.1	3,905	0.00%
2022/01/21	2	33.45	0	32.40	32.15	2	3,919	0.05%
2022/01/20	2	32.75	0	0.00	33.25	2	3,869	0.05%
2022/01/19	0	0.00	0	32.30	32.20	0	3,846	0.00%
2022/01/13	2.2	34.01	4	33.80	33.20	-1.8	4,043	-0.05%
2022/01/12	2.9	33.17	0	0.00	32.80	2.9	4,019	0.07%
2022/01/10	1	32.40	0	0.00	32.60	1	4,022	0.02%
2022/01/04	0	0.00	7.4	33.75	33.65	-7.4	4,135	-0.18%
2022/01/03	1	34.05	0	0.00	34.15	1	4,156	0.02%
2021/12/29	0	0.00	1	35.15	35.10	-1	4,212	-0.02%
2021/12/24	0	0.00	0.1	35.50	35.35	-0.1	4,329	0.00%
2021/12/23	0	0.00	0	36.95	35.50	0	4,356	0.00%
2021/12/22	2	35.90	26	35.88	35.65	-24	4,374	-0.55%
2021/12/21	2	36.15	0	36.10	36.05	2	4,381	0.04%
2021/12/20	0.2	36.50	1	36.00	36.45	-0.8	4,383	-0.02%
2021/12/17	9	36.10	10	35.99	35.75	-1	4,373	-0.02%
2021/12/16	0	0.00	1	35.25	35.25	-1	4,353	-0.02%
2021/12/15	0	0.00	5	35.19	35.25	-5	4,378	-0.11%
2021/12/14	5.1	35.88	10	35.55	35.20	-4.9	4,390	-0.11%
2021/12/13	5	36.40	13	36.44	36.30	-8	4,421	-0.18%
2021/12/10	4	35.65	0	0.00	35.65	4	4,435	0.09%
2021/12/09	6	36.02	2	35.85	35.70	4	4,562	0.09%
2021/12/08	17	36.24	7	36.31	36.00	10	4,726	0.21%
2021/12/07	12	35.20	17.5	35.36	35.50	-5.5	5,226	-0.11%
2021/12/06	4.1	35.21	3	35.42	35.00	1.1	5,415	0.02%
2021/12/03	7	35.39	8	35.78	35.30	-1	5,742	-0.02%
2021/12/02	9	35.29	0	0.00	35.10	9	5,797	0.16%
2021/12/01	1	35.55	1	35.65	35.70	0	5,882	0.00%
2021/11/30	1.1	36.00	1	35.90	35.55	0.1	6,087	0.00%
2021/11/29	0	0.00	14	35.06	35.75	-14	6,183	-0.23%
2021/11/26	0	0.00	12	37.03	36.75	-12	6,705	-0.18%
2021/11/25	0.3	39.00	5	39.30	38.85	-4.7	7,062	-0.07%
2021/11/24	35	39.38	55	39.48	38.90	-20	6,973	-0.29%
2021/11/23	42	38.28	2	38.45	37.80	40	6,809	0.59%
2021/11/22	21	37.51	22	37.46	37.40	-1	6,856	-0.01%
2021/11/19	27.4	37.21	34	37.38	37.00	-6.6	6,765	-0.10%
2021/11/18	0	0.00	14	37.27	37.25	-14	6,718	-0.21%
2021/11/17	31	36.71	33	36.83	37.00	-2	6,675	-0.03%
2021/11/16	54	35.73	20	35.90	35.90	34	6,540	0.52%
2021/11/15	26	35.12	24	35.09	35.85	2	6,516	0.03%
2021/11/12	7	35.14	0	0.00	35.55	7	6,518	0.11%
2021/11/11	21.1	34.86	10	36.16	35.00	11.1	6,521	0.17%
2021/11/10	0	0.00	1	34.00	34.20	-1	6,421	-0.02%
2021/11/09	17	35.01	6	34.93	35.00	11	6,493	0.17%
2021/11/08	2	33.82	5	33.64	34.30	-3	6,359	-0.05%
2021/11/05	0	0.00	1	31.00	31.20	-1	6,366	-0.02%
2021/11/03	1	31.25	0	0.00	31.15	1	6,593	0.02%
2021/10/28	1	30.75	1	31.25	30.85	0	6,713	0.00%
2021/10/27	3	31.08	0	0.00	31.05	3	6,772	0.04%
2021/10/26	1	31.50	1	31.70	31.40	0	6,933	0.00%
2021/10/25	1	30.75	1	31.25	31.15	0	7,068	0.00%
2021/10/22	1	31.05	8	31.20	30.90	-7	7,224	-0.10%
2021/10/21	8	32.80	1	31.95	32.60	7	7,307	0.10%
2021/10/19	0	0.00	1	31.35	31.40	-1	7,502	-0.01%
2021/10/18	1	31.15	9	31.03	31.25	-8	7,751	-0.10%
2021/10/15	2	30.90	1	30.85	31.20	1	8,311	0.01%
2021/10/13	2	31.45	21	30.63	30.25	-19	9,291	-0.20%
2021/10/12	14	31.97	2	32.10	31.70	12	9,323	0.13%
2021/10/08	1	31.25	0	0.00	31.65	1	9,325	0.01%
2021/10/07	8	32.14	4	31.90	32.40	4	9,336	0.04%
2021/10/06	1	31.10	0	0.00	30.95	1	9,435	0.01%
2021/10/05	1	30.30	1	31.15	31.90	0	9,595	0.00%
2021/10/04	1	32.55	0	0.00	30.80	1	9,640	0.01%
2021/10/01	2	33.85	6	33.80	33.45	-4	9,715	-0.04%
2021/09/28	2	34.60	11.2	34.60	34.55	-9.2	11,108	-0.08%
2021/09/24	1	36.35	1	36.20	36.10	0	12,580	0.00%
2021/09/23	2	36.58	1	36.20	36.00	1	12,757	0.01%
2021/09/22	0	0.00	2	37.00	36.05	-2	12,841	-0.02%
2021/09/17	1	39.05	1	39.35	39.35	0	12,966	0.00%
2021/09/15	1	39.45	1	39.70	39.50	0	13,686	0.00%
2021/09/14	2	40.55	2	40.18	40.50	0	13,776	0.00%
2021/09/13	4	41.44	8	41.67	41.10	-4	13,791	-0.03%
2021/09/10	23	41.63	15	41.73	41.00	8	13,651	0.06%
2021/09/09	27	39.90	26	39.89	40.50	1	13,164	0.01%
2021/09/08	10	39.16	21	39.50	38.50	-11	13,223	-0.08%
2021/09/07	2	37.85	0	0.00	38.00	2	13,004	0.02%
2021/09/06	5	38.90	11	38.76	38.30	-6	12,957	-0.05%
2021/09/03	23	39.26	12	39.77	38.20	11	12,883	0.09%
2021/09/02	1	38.20	5	37.90	38.65	-4	12,814	-0.03%
2021/09/01	85	39.81	78	39.68	39.65	7	13,140	0.05%
2021/08/31	14	38.60	14	39.19	39.60	0	12,748	0.00%
2021/08/30	1	36.10	1	36.30	36.00	0	12,300	0.00%
2021/08/27	7	34.91	0	0.00	34.85	7	12,258	0.06%
2021/08/26	2	36.75	2	36.85	36.30	0	12,188	0.00%
2021/08/25	1	33.75	2	33.85	34.00	-1	12,075	-0.01%
2021/08/24	0	0.00	9	33.92	34.15	-9	12,121	-0.07%
2021/08/23	1	35.30	0	0.00	34.70	1	12,209	0.01%
2021/08/20	6	33.94	0	0.00	33.90	6	12,235	0.05%
2021/08/19	1	35.25	5	34.04	33.30	-4	12,213	-0.03%
2021/08/18	4	34.91	4	35.98	36.15	0	12,162	0.00%
2021/08/17	2	37.50	2	36.25	35.00	0	12,080	0.00%
2021/08/16	3	37.92	2	38.15	37.55	1	12,030	0.01%
2021/08/13	2	39.83	1	40.30	39.05	1	11,991	0.01%
2021/08/12	9	40.37	3	40.53	41.20	6	11,924	0.05%
2021/08/11	11	39.25	11	38.10	38.20	0	11,779	0.00%
2021/08/10	1	38.70	1	38.50	38.00	0	11,656	0.00%
2021/08/09	5	39.32	4	39.51	38.80	1	11,616	0.01%
2021/08/06	9	37.75	11	37.33	37.15	-2	11,453	-0.02%
2021/08/05	1	37.75	0	0.00	36.90	1	11,432	0.01%
2021/08/04	1	41.00	10	40.15	39.50	-9	11,476	-0.08%
2021/08/03	3	41.38	0	0.00	41.30	3	11,694	0.03%
2021/08/02	13	41.66	13	41.60	41.60	0	12,004	0.00%
2021/07/30	11	43.95	6	43.18	40.70	5	12,001	0.04%
2021/07/29	6.2	41.14	4	40.73	42.55	2.2	11,999	0.02%
2021/07/28	7	39.69	13	39.85	39.00	-6	11,986	-0.05%
2021/07/27	2	40.13	2.4	39.17	38.45	-0.4	11,971	0.00%
2021/07/26	3	42.42	1	41.90	41.90	2	12,309	0.02%
2021/07/23	10.3	42.18	8	41.85	42.20	2.3	12,332	0.02%
2021/07/22	33	43.86	44	43.12	41.00	-11	12,139	-0.09%
2021/07/21	33	46.15	34	45.25	43.00	-1	11,890	-0.01%
2021/07/20	52	45.33	28.1	44.90	45.10	23.9	11,318	0.21%
2021/07/19	0	44.00	5	45.00	45.00	-5	10,565	-0.05%
2021/07/16	19	39.65	0	0.00	40.95	19	10,447	0.18%
2021/07/15	3	38.30	3	39.05	39.05	0	10,417	0.00%
2021/07/13	0	0.00	2	37.85	37.85	-2	10,572	-0.02%
2021/07/12	0.1	44.90	9	44.90	42.05	-8.9	10,512	-0.08%
2021/07/09	0	0.00	1	41.65	40.85	-1	10,374	-0.01%
2021/07/08	1	42.50	5	42.00	42.50	-4	10,363	-0.04%
2021/07/07	10	39.92	1	40.10	39.40	9	10,250	0.09%
2021/07/06	0	0.00	12.1	39.50	40.15	-12.1	10,202	-0.12%
2021/07/05	113.1	44.79	116	44.54	42.00	-2.9	10,086	-0.03%	大買/大賣/
2021/07/02	28	41.33	5	42.69	44.95	23	8,836	0.26%
2021/07/01	21.1	39.77	12	39.96	40.90	9.1	8,318	0.11%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	1	33.85	1	33.85	33.85	0	7,120	0.00%
2021/06/28	0	0.00	4	30.80	30.80	-4	6,993	-0.06%
2021/06/25	22	28.67	21	28.48	28.00	1	6,803	0.01%
2021/06/23	4	28.24	0	0.00	26.65	4	5,968	0.07%
2021/06/22	1	27.85	5	28.23	28.20	-4	5,823	-0.07%
2021/06/18	1	27.85	6	27.61	27.05	-5	5,594	-0.09%
2021/06/17	29	28.58	30	28.62	28.10	-1	5,500	-0.02%
2021/06/15	0	0.00	3	26.62	27.25	-3	5,067	-0.06%
2021/06/11	1	27.25	4	26.83	26.65	-3	5,013	-0.06%
2021/06/10	0	0.00	3	28.00	27.20	-3	4,947	-0.06%
2021/06/09	83	28.32	74	28.69	28.00	9	4,789	0.19%
2021/06/08	2	26.83	21	27.07	27.35	-19	4,323	-0.44%
2021/06/07	1	24.70	1	25.00	24.90	0	4,120	0.00%
2021/06/04	4	25.76	3	26.25	25.40	1	4,091	0.02%
2021/06/03	0	0.00	15	25.72	25.75	-15	4,030	-0.37%
2021/06/02	1	26.00	1	25.75	25.75	0	3,997	0.00%
2021/05/31	35.1	26.04	4	25.50	24.10	31.1	3,822	0.81%
2021/05/28	4	24.55	0	0.00	24.55	4	3,667	0.11%
2021/05/25	0	0.00	1	22.30	22.30	-1	3,521	-0.03%
2021/05/24	0	0.00	10	22.75	22.30	-10	3,504	-0.29%
2021/05/21	3	22.40	0	0.00	22.90	3	3,481	0.09%
2021/05/20	8	22.58	1	23.00	22.40	7	3,438	0.20%
2021/05/17	0	0.00	2	19.03	18.65	-2	3,295	-0.06%
2021/05/14	0	0.00	1	21.15	20.70	-1	3,255	-0.03%
2021/05/13	1	22.25	4	22.00	21.70	-3	3,206	-0.09%
2021/05/12	2	23.10	3	23.77	23.05	-1	3,145	-0.03%
2021/05/11	9	27.69	4	28.40	25.35	5	3,017	0.17%
2021/05/10	9	26.39	1	27.00	27.30	8	2,734	0.29%
2021/05/07	0	0.00	2	24.90	25.00	-2	2,372	-0.08%
2021/05/06	6	25.59	6	25.68	25.00	0	2,295	0.00%
2021/05/05	4	25.58	0	0.00	24.70	4	2,116	0.19%
2021/05/04	0	0.00	2	23.25	23.50	-2	1,960	-0.10%
2021/05/03	19	27.54	16	27.65	25.60	3	1,796	0.17%
2021/04/29	6	25.70	2	25.70	25.70	4	1,294	0.31%
2021/04/28	1	23.70	0	0.00	23.40	1	1,155	0.09%
2021/04/23	0	0.00	1	23.15	23.90	-1	1,072	-0.09%
2021/04/22	12	25.88	12	26.07	24.25	0	1,034	0.00%
2021/04/21	0	0.00	3	24.80	24.55	-3	885	-0.34%
2021/04/20	2	24.58	1	24.40	25.50	1	823	0.12%
2021/04/19	1	25.90	13	25.90	26.00	-12	728	-1.65%
2021/04/16	0	0.00	1	23.40	23.65	-1	546	-0.18%
2021/04/15	4	21.56	2	21.98	21.50	2	447	0.45%
2021/04/14	3	21.02	5	20.82	21.20	-2	384	-0.52%
2021/04/13	0	0.00	3	21.13	20.25	-3	309	-0.97%
2021/04/12	3	20.50	2	20.93	21.50	1	282	0.35%
2021/04/09	0	0.00	3	19.97	20.05	-3	243	-1.23%
2021/04/08	0	0.00	4	19.45	19.55	-4	205	-1.95%
2021/04/07	0	0.00	8	18.38	18.85	-8	183	-4.36%
2021/04/06	0	0.00	5	17.95	18.25	-5	169	-2.96%
2021/04/01	0	0.00	10	17.03	17.10	-10	142	-7.03%
2021/03/31	0	0.00	5	16.95	17.05	-5	139	-3.58%
2021/03/30	0	0.00	8	16.77	16.95	-8	141	-5.64%
2021/03/29	0	0.00	10	17.05	16.90	-10	137	-7.26%
2021/03/25	0	0.00	5	17.07	16.90	-5	164	-3.04%
2021/03/24	0	0.00	5	16.80	16.75	-5	165	-3.03%
2021/03/22	0	0.00	5	16.65	16.85	-5	201	-2.48%
2021/03/17	0	0.00	1	17.10	16.85	-1	211	-0.47%
2021/03/15	0	0.00	5	17.25	17.25	-5	216	-2.31%
2021/03/11	0	0.00	5	17.15	17.15	-5	217	-2.30%
2021/03/10	0	0.00	5	17.05	17.10	-5	215	-2.32%
2021/02/23	1	17.85	0	0.00	17.80	1	213	0.47%
2021/01/20	0	0.00	4	15.60	15.55	-4	199	-2.01%
2021/01/08	0	0.00	3	18.00	17.90	-3	189	-1.58%
2021/01/07	3	17.85	0	0.00	17.75	3	185	1.62%
2021/01/04	3	18.35	0	0.00	18.35	3	176	1.70%
2020/12/25	0	0.00	1	18.00	18.00	-1	163	-0.61%
2020/12/22	3	18.88	2	18.50	17.80	1	156	0.64%
2020/12/21	2	19.15	0	0.00	19.35	2	143	1.40%
2020/12/17	0	0.00	4	18.50	18.70	-4	122	-3.28%
2020/12/14	0	0.00	5	17.10	17.10	-5	78	-6.38%
2020/12/11	0	0.00	5	17.05	16.90	-5	76	-6.50%
2020/11/26	0	0.00	1	16.70	16.50	-1	59	-1.67%
2020/11/18	3	15.20	0	0.00	15.45	3	50	5.94%
2020/11/17	1	15.20	0	0.00	15.35	1	50	1.99%
2020/08/11	0	0.00	1	14.90	14.85	-1	52	-1.90%
2020/07/31	1	14.60	0	0.00	14.55	1	67	1.49%
2020/06/19	0	0.00	3	15.30	15.40	-3	96	-3.12%
2020/05/21	0	0.00	2	15.40	15.45	-2	148	-1.35%
2020/03/12	1	15.50	0	0.00	15.35	1	104	0.96%
2020/02/07	1	17.00	0	0.00	16.65	1	126	0.79%
2020/01/30	3	17.65	0	0.00	17.30	3	115	2.59%
2019/12/23	0	0.00	1	18.90	18.90	-1	136	-0.73%
2019/10/01	1	20.70	0	0.00	20.60	1	273	0.37%
2019/08/22	0	0.00	2	20.60	20.65	-2	253	-0.79%
2019/08/08	1	20.60	0	0.00	20.55	1	263	0.38%
2019/08/06	2	19.90	0	0.00	20.25	2	282	0.71%
2019/07/25	5	21.95	0	0.00	21.90	5	334	1.49%
2019/07/24	3	24.72	0	0.00	24.70	3	327	0.91%
2019/07/23	3	24.75	0	0.00	24.80	3	312	0.96%
2019/07/09	0	0.00	1	24.35	24.40	-1	391	-0.26%
2019/06/17	1	23.70	0	0.00	23.75	1	753	0.13%
2019/06/11	10	23.60	0	0.00	23.60	10	981	1.02%
2019/06/05	1	23.80	0	0.00	23.65	1	998	0.10%
2019/05/27	5	23.45	0	0.00	23.35	5	1,043	0.48%
2019/05/21	5	23.75	0	0.00	23.80	5	1,066	0.47%
2019/05/15	1	24.20	0	0.00	24.15	1	1,068	0.09%
2019/05/14	2	23.70	0	0.00	23.90	2	1,066	0.19%
2019/05/10	0	0.00	3	24.97	25.30	-3	1,040	-0.29%
2019/05/08	2	24.85	0	0.00	24.85	2	1,014	0.20%
2019/05/06	3	24.95	0	0.00	24.95	3	1,012	0.30%
2019/04/24	5	25.00	0	0.00	25.00	5	981	0.51%
2019/04/19	8	25.41	0	0.00	25.25	8	941	0.85%
2019/04/18	2	25.80	0	0.00	25.65	2	915	0.22%
2019/04/16	4	25.80	0	0.00	25.80	4	913	0.44%
2019/04/02	0	0.00	2	26.80	26.70	-2	841	-0.24%
2019/04/01	5	26.60	0	0.00	26.50	5	834	0.60%
2019/03/28	5	26.56	0	0.00	26.60	5	816	0.61%
2019/03/27	13	26.62	15	26.50	26.55	-2	790	-0.25%
2019/03/26	5	27.05	0	0.00	27.05	5	764	0.65%
2019/03/25	6	27.68	0	0.00	27.65	6	712	0.84%
2019/03/22	0	0.00	1	28.60	28.80	-1	672	-0.15%
2019/03/21	5	27.90	0	0.00	27.90	5	594	0.84%
2019/03/20	5	27.19	0	0.00	27.30	5	555	0.90%
2019/03/19	15	27.95	2	27.68	27.70	13	523	2.49%
2019/03/18	22	28.00	0	0.00	28.10	22	494	4.45%
2019/03/15	4	26.84	2	27.13	27.05	2	399	0.50%
2019/01/14	0	0.00	2	24.05	24.15	-2	307	-0.65%
2018/12/20	1	23.95	0	0.00	24.20	1	463	0.22%
2018/12/11	0	0.00	1	24.35	24.25	-1	546	-0.18%
2018/12/05	1	24.15	0	0.00	24.40	1	538	0.19%
2018/11/16	1	23.70	1	23.70	23.70	0	544	0.00%
2018/10/19	25	24.40	25	24.25	24.15	0	467	0.00%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/26	10	24.15	10	24.60	23.85	0	296	0.00%
2018/08/29	0	0.00	10	23.75	23.80	-10	173	-5.78%
2018/07/27	10	22.80	0	0.00	22.80	10	150	6.64%
2018/07/26	2	22.80	0	0.00	22.80	2	149	1.34%
2018/06/04	0	0.00	5	25.30	25.30	-5	121	-4.12%
2018/05/17	1	24.60	0	0.00	24.55	1	128	0.78%
2018/05/15	2	24.65	0	0.00	24.80	2	129	1.54%
2018/05/14	2	25.20	0	0.00	25.50	2	131	1.52%
2018/02/07	0	0.00	4	24.00	23.85	-4	189	-2.11%
2018/01/17	0	0.00	1	25.45	25.35	-1	248	-0.40%