泰豐 (2102)-元大-文心興安券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	20.00	0	0.00	19.75	2	642	0.31%
2024/05/06	1	20.60	3	20.80	20.65	-2	616	-0.32%
2024/05/03	0	0.00	1	20.30	20.30	-1	595	-0.17%
2024/04/30	2	19.65	2	19.65	19.65	0	551	0.00%
2024/04/29	2	20.70	5	20.49	20.25	-3	521	-0.58%
2024/04/26	19	20.20	17	20.66	20.55	2	472	0.42%
2024/04/24	0	0.00	10	19.22	19.30	-10	363	-2.75%
2024/04/23	10	18.80	0	0.00	19.00	10	356	2.81%
2024/04/22	7	19.00	20	18.62	18.65	-13	362	-3.58%
2024/04/18	13	18.15	0	0.00	18.25	13	332	3.91%
2024/03/28	1	17.95	0	0.00	17.95	1	323	0.31%
2024/03/14	0	0.00	2	18.40	18.45	-2	375	-0.53%
2024/03/11	0	0.00	1	18.50	18.35	-1	612	-0.16%
2024/02/16	0	18.55	0	0.00	18.50	0	608	0.00%
2024/02/01	0.1	18.35	0	0.00	18.55	0.1	601	0.02%
2024/01/30	0	0.00	6	18.15	18.05	-6	596	-1.01%
2023/12/28	0	0.00	2	19.70	19.80	-2	507	-0.39%
2023/12/21	2	19.40	0	0.00	19.40	2	507	0.39%
2023/12/20	0	0.00	5	19.40	19.40	-5	512	-0.98%
2023/12/13	1	19.50	0	0.00	19.50	1	504	0.20%
2023/12/07	19	21.08	3	20.60	20.35	16	454	3.52%
2023/12/06	3	19.85	0	0.00	20.20	3	311	0.96%
2023/10/30	0	0.00	0.3	17.60	17.55	-0.3	199	-0.14%
2023/08/09	0	17.65	0	0.00	17.40	0	359	0.00%
2023/07/17	0	0.00	0.9	17.65	17.70	-0.9	416	-0.22%
2023/07/07	1	18.65	0	0.00	18.65	1	421	0.24%
2023/06/21	0	0.00	1	19.30	19.20	-1	492	-0.20%
2023/06/20	1	19.35	0	0.00	19.40	1	481	0.21%
2023/04/26	0	0.00	3	21.15	20.60	-3	848	-0.35%
2023/04/25	3	21.40	0	0.00	21.05	3	841	0.36%
2023/03/24	5	21.50	5	21.45	21.65	0	751	0.00%
2023/02/24	1	21.85	1	21.70	21.70	0	867	0.00%
2023/02/17	0	0.00	0.4	20.55	20.65	-0.4	776	-0.05%
2023/02/16	0	0.00	0	20.00	19.95	0	754	0.00%
2023/01/11	0	20.80	0	0.00	20.65	0	617	0.00%
2022/12/15	0	0.00	0.5	21.10	21.15	-0.5	912	-0.06%
2022/12/02	1	21.60	1	21.50	21.50	0	948	0.00%
2022/11/25	11	21.57	11	21.25	21.25	0	927	0.00%
2022/11/15	0	0.00	0.1	19.85	19.80	-0.1	843	-0.01%
2022/11/14	0	0.00	0	19.75	19.80	0	846	0.00%
2022/11/11	0	0.00	0	19.25	19.25	0	840	0.00%
2022/11/09	0.1	19.30	0	0.00	19.10	0.1	865	0.01%
2022/11/08	1	19.05	3	19.08	19.10	-2	871	-0.23%
2022/11/07	0	19.20	0	0.00	19.00	0	873	0.00%
2022/11/02	0	0.00	0.5	18.85	18.90	-0.5	880	-0.06%
2022/10/06	0	0.00	8	21.10	20.60	-8	904	-0.88%
2022/09/29	10	20.75	0	0.00	20.80	10	890	1.12%
2022/09/19	0	0.00	7	21.35	21.05	-7	681	-1.03%
2022/09/06	0	0.00	3	21.25	20.95	-3	734	-0.41%
2022/08/31	0	0.00	1	21.40	21.45	-1	806	-0.12%
2022/08/25	1	21.20	0	0.00	21.20	1	1,076	0.09%
2022/08/22	0	0.00	2	19.70	19.65	-2	1,069	-0.19%
2022/08/05	0	19.30	0	0.00	19.10	0	1,154	0.00%
2022/07/04	0	0.00	0.4	18.80	18.90	-0.4	1,542	-0.02%
2022/06/10	0.1	20.80	1	20.70	20.70	-1	1,622	-0.06%
2022/06/09	3	21.25	2	21.10	21.10	1	1,613	0.06%
2022/06/06	0.1	21.71	0	0.00	21.50	0.1	1,553	0.00%
2022/05/25	0	0.00	0.1	24.20	24.50	-0.1	1,324	-0.01%
2022/05/24	1	24.25	1	23.95	23.95	0	1,331	0.00%
2022/05/19	0.1	23.35	0	0.00	23.75	0.1	1,377	0.01%
2022/05/12	0	0.00	5	23.10	22.40	-5	1,451	-0.34%
2022/05/10	5	22.80	0	0.00	22.85	5	1,456	0.34%
2022/03/28	0	0.00	1	26.80	27.15	-1	1,666	-0.06%
2022/03/25	0	0.00	1	27.15	27.20	-1	1,654	-0.06%
2022/03/24	2	27.60	0	0.00	27.40	2	1,645	0.12%
2022/03/16	0	27.30	0	0.00	26.75	0	1,657	0.00%
2022/02/11	0	0.00	1	29.00	28.45	-1	1,691	-0.06%
2022/02/08	1	29.00	0	0.00	29.80	1	1,639	0.06%
2022/01/25	44	28.48	44	27.81	27.55	0	1,539	0.00%
2021/12/27	0	0.00	0.4	28.10	28.75	-0.4	1,794	-0.02%
2021/12/23	4	27.45	4	27.31	27.20	0	1,998	0.00%
2021/12/15	0	0.00	0	27.50	27.30	0	2,346	0.00%
2021/12/09	0	0.00	0.1	29.90	29.80	-0.1	2,326	0.00%
2021/12/08	0	0.00	0.1	29.25	29.55	-0.1	2,279	0.00%
2021/12/07	0	0.00	6.3	28.77	28.70	-6.3	2,233	-0.28%
2021/12/02	0	0.00	0.1	27.40	27.40	-0.1	2,199	0.00%
2021/11/24	0	0.00	2	25.70	26.00	-2	2,185	-0.09%
2021/11/15	2	26.10	0	0.00	26.15	2	2,341	0.09%
2021/11/12	1	27.20	0	0.00	26.60	1	2,324	0.04%
2021/11/10	0	0.00	2	27.55	27.40	-2	2,286	-0.09%
2021/11/03	2	27.00	2	27.20	27.25	0	2,251	0.00%
2021/11/02	1	27.90	1	27.20	27.05	0	2,265	0.00%
2021/11/01	2	27.00	0	0.00	27.05	2	2,265	0.09%
2021/10/27	6	27.07	0	0.00	27.00	6	2,302	0.26%
2021/10/22	0	0.00	1	30.75	28.90	-1	2,236	-0.04%
2021/10/21	1	30.75	0	0.00	30.75	1	2,143	0.05%
2021/10/05	3	28.50	6	28.64	29.15	-3	2,145	-0.14%
2021/10/04	1	29.50	0	0.00	29.05	1	2,138	0.05%
2021/10/01	8	29.73	6	29.88	29.50	2	2,122	0.09%
2021/09/30	17	30.17	31	31.15	29.35	-14	2,074	-0.67%
2021/09/28	0	0.00	1.2	30.00	29.95	-1.2	1,882	-0.06%
2021/09/27	18.2	31.32	0	0.00	31.55	18.2	1,850	0.98%
2021/09/16	1	26.75	0	0.00	26.85	1	1,758	0.06%
2021/09/09	1	28.65	1	28.65	28.60	0	1,881	0.00%
2021/09/08	0	28.68	0	0.00	28.60	0	1,964	0.00%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	0.00	8	28.39	28.10	-8	2,242	-0.36%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	0	27.95	0	0.00	27.90	0	3,695	0.00%
2021/08/26	5	29.50	0	0.00	29.40	5	3,694	0.14%
2021/08/25	0	0.00	5	29.15	29.30	-5	3,739	-0.13%
2021/08/24	10	28.29	0	0.00	28.70	10	3,768	0.27%
2021/08/23	0	0.00	10	28.35	28.35	-10	3,874	-0.26%
2021/08/19	2	26.45	0	0.00	26.10	2	4,309	0.05%
2021/08/17	0	0.00	4	27.38	27.30	-4	5,085	-0.08%
2021/08/06	1	26.90	0	0.00	26.90	1	6,158	0.02%
2021/07/28	0	0.00	1	28.25	28.10	-1	6,840	-0.01%
2021/07/26	6	28.93	3	28.83	29.20	3	7,067	0.04%
2021/07/07	0	0.00	1	28.50	28.35	-1	8,208	-0.01%
2021/06/28	1	28.65	1.1	28.81	28.80	-0.1	9,027	0.00%
2021/06/24	1	30.20	0	0.00	30.10	1	9,100	0.01%
2021/06/18	0	0.00	2.1	28.10	28.65	-2.1	9,111	-0.02%
2021/06/17	6	28.57	0	0.00	28.30	6	9,103	0.07%
2021/06/16	3	30.28	8	30.07	29.60	-5	9,086	-0.06%
2021/06/15	1	30.10	2	30.30	30.30	-1	8,985	-0.01%
2021/06/11	3	31.27	3	31.15	31.15	0	8,891	0.00%
2021/06/10	13	33.98	17	34.55	32.45	-4	8,840	-0.05%
2021/06/09	15	33.23	4	33.34	32.60	11	8,576	0.13%
2021/06/08	1	32.55	5	31.85	32.55	-4	8,147	-0.05%
2021/06/07	3	31.47	3	30.77	29.60	0	7,892	0.00%
2021/06/04	16	29.22	16	30.70	30.70	0	7,693	0.00%
2021/06/03	1	28.00	0	0.00	27.95	1	7,394	0.01%
2021/06/02	2	28.30	0	0.00	28.05	2	7,366	0.03%
2021/06/01	2	27.35	0	0.00	27.75	2	7,299	0.03%
2021/05/31	0	0.00	4	27.20	27.20	-4	7,241	-0.06%
2021/05/28	5	29.32	2	28.60	28.60	3	7,104	0.04%
2021/05/27	2	29.75	3	29.53	29.20	-1	6,950	-0.01%
2021/05/26	1	27.05	21	26.83	29.00	-20	6,587	-0.30%
2021/05/25	24	28.05	1	28.00	27.00	23	6,203	0.37%
2021/05/24	1	29.00	6	28.60	29.00	-5	5,813	-0.09%
2021/05/20	2	25.25	0	0.00	25.20	2	5,173	0.04%
2021/05/17	0	0.00	1	22.05	22.05	-1	4,933	-0.02%
2021/05/13	0	0.00	1	25.50	25.50	-1	4,759	-0.02%
2021/05/12	3	25.70	5	25.67	25.75	-2	4,626	-0.04%
2021/05/10	0	0.00	2	24.50	24.90	-2	4,139	-0.05%
2021/05/06	2	23.00	0	0.00	23.00	2	4,066	0.05%
2021/05/05	3	23.42	1	23.40	23.20	2	4,011	0.05%
2021/05/04	1	22.05	3	22.05	22.80	-2	3,968	-0.05%
2021/04/29	2	25.90	0.5	26.62	25.50	1.6	3,709	0.04%
2021/04/28	3	27.30	1	27.00	27.05	2	3,584	0.06%
2021/04/27	1.1	27.64	2	27.28	27.15	-1	3,552	-0.03%
2021/04/26	7	27.69	1.2	27.29	27.25	5.8	3,474	0.17%
2021/04/23	0	0.00	5	26.19	26.30	-5	3,253	-0.15%
2021/04/22	0	0.00	1	25.05	25.10	-1	3,152	-0.03%
2021/04/21	14.1	25.71	16	25.71	25.55	-2	3,076	-0.06%
2021/04/20	0.1	25.60	0	0.00	25.05	0.1	2,981	0.00%
2021/04/19	1	24.50	2.2	25.00	25.00	-1.2	2,906	-0.04%
2021/04/16	1	24.30	0	0.00	24.40	1	2,854	0.04%
2021/04/15	6	25.37	0	0.00	25.40	6	2,770	0.22%
2021/04/13	2.1	25.00	3	24.55	24.20	-1	2,542	-0.04%
2021/04/12	0.1	24.05	2	24.80	24.80	-1.9	2,493	-0.08%
2021/04/09	2	23.10	0	0.00	23.25	2	2,369	0.08%
2021/04/08	1	22.90	0	0.00	22.55	1	2,222	0.04%
2021/04/07	14	22.49	11	22.84	22.90	3	2,140	0.14%
2021/04/06	2.1	22.68	1	21.50	22.80	1.1	1,994	0.05%
2021/03/31	1.1	21.26	0	0.00	21.35	1.1	1,795	0.06%
2021/03/30	0	0.00	2	20.70	20.65	-2	1,674	-0.12%
2021/03/26	0	0.00	1	20.00	20.00	-1	1,567	-0.06%
2021/03/22	1	18.85	0	0.00	19.00	1	1,430	0.07%
2021/03/16	0	0.00	0.2	18.40	18.50	-0.2	1,319	-0.02%
2021/02/24	0	0.00	1	17.75	17.55	-1	1,797	-0.06%
2021/02/19	1	17.15	0	0.00	17.20	1	1,974	0.05%
2021/01/27	0	17.00	0	0.00	16.90	0	2,310	0.00%
2021/01/13	0	0.00	0.2	17.80	17.80	-0.2	2,276	-0.01%
2020/12/16	0	0.00	5	20.25	20.50	-5	2,123	-0.24%
2020/12/14	7	20.40	0	0.00	20.75	7	2,125	0.33%
2020/12/01	1	20.30	0	0.00	20.40	1	2,079	0.05%
2020/11/30	1	20.25	1	20.05	20.05	0	2,010	0.00%
2020/11/17	0	0.00	7	19.90	19.50	-7	2,304	-0.30%
2020/11/16	0	0.00	1	20.25	20.05	-1	2,333	-0.04%
2020/11/12	7	20.56	0	0.00	20.20	7	2,406	0.29%
2020/11/04	1	21.35	0	0.00	21.30	1	2,451	0.04%
2020/11/03	0	0.00	1	20.10	20.15	-1	2,456	-0.04%
2020/09/07	0	0.00	1	22.40	22.25	-1	6,427	-0.02%
2020/09/03	0	0.00	1	22.80	22.70	-1	6,644	-0.02%
2020/09/02	0	0.00	1	23.05	22.95	-1	6,651	-0.02%
2020/09/01	0	0.00	1	23.25	22.95	-1	6,692	-0.01%
2020/08/31	1	23.50	4	23.16	23.40	-3	6,704	-0.04%
2020/08/26	6	23.82	3	24.12	23.75	3	6,770	0.04%
2020/08/25	4	23.90	2	23.50	23.80	2	6,775	0.03%
2020/08/21	0	0.00	1	22.40	22.65	-1	6,562	-0.02%
2020/08/17	0	0.00	2	22.05	22.00	-2	6,300	-0.03%
2020/08/11	2	21.50	0	0.00	21.30	2	6,322	0.03%
2020/08/06	0	0.00	6	21.00	21.00	-6	6,282	-0.10%
2020/07/31	2	22.73	1	22.55	22.55	1	6,417	0.02%
2020/07/29	1	22.65	0	0.00	22.35	1	6,562	0.02%
2020/07/28	2	22.53	0	0.00	22.60	2	6,717	0.03%
2020/07/27	7	22.64	5	22.25	22.40	2	6,658	0.03%
2020/07/24	0	0.00	11.3	22.59	22.25	-11.3	6,722	-0.17%
2020/07/23	0	0.00	11	21.86	22.20	-11	6,802	-0.16%
2020/07/22	0	0.00	1	21.25	21.35	-1	6,708	-0.01%
2020/07/21	0	0.00	1	21.55	21.40	-1	6,819	-0.01%
2020/07/17	4	21.46	0	0.00	20.80	4	7,040	0.06%
2020/07/16	3	20.92	1	21.85	21.85	2	7,015	0.03%
2020/07/15	4	21.14	0	0.00	20.85	4	7,043	0.06%
2020/07/14	3	21.30	12	21.40	21.30	-9	7,133	-0.13%
2020/07/13	4	20.19	4	20.35	21.00	0	7,124	0.00%
2020/07/10	4	20.05	3	20.32	20.00	1	7,442	0.01%
2020/07/09	23	21.26	16	21.37	20.75	7	7,579	0.09%
2020/07/08	1	20.90	13	20.84	20.90	-12	7,453	-0.16%
2020/07/07	0	0.00	4	19.55	19.00	-4	7,427	-0.05%
2020/07/06	0	0.00	3	19.15	19.15	-3	7,413	-0.04%
2020/07/01	4	18.36	0	0.00	18.35	4	7,156	0.06%
2020/06/30	2	18.40	0	0.00	18.80	2	7,079	0.03%
2020/06/29	10	17.90	10	18.10	18.60	0	6,909	0.00%
2020/06/24	1	17.05	0	0.00	17.15	1	6,648	0.02%
2020/06/23	0	0.00	11	18.04	17.15	-11	6,654	-0.17%
2020/06/22	11	17.55	0	0.00	17.30	11	6,456	0.17%
2020/06/19	5	17.30	0	0.00	17.00	5	6,411	0.08%
2020/06/18	1	17.30	0	0.00	17.25	1	6,432	0.02%
2020/06/16	10	17.23	10	17.36	17.25	0	6,684	0.00%
2020/06/09	1	17.05	0	0.00	16.80	1	6,492	0.02%
2020/06/08	2	17.00	0	0.00	16.80	2	6,496	0.03%
2020/06/02	1	17.20	1	17.15	17.05	0	6,403	0.00%
2020/05/06	0	0.00	1	18.05	17.40	-1	5,668	-0.02%
2020/05/05	0	0.00	5	17.67	18.15	-5	5,565	-0.09%
2020/05/04	2	17.00	6	16.95	17.00	-4	5,416	-0.07%
2020/04/30	1	16.45	1	16.55	16.45	0	5,214	0.00%
2020/04/29	1	16.85	1	16.95	16.75	0	5,160	0.00%
2020/04/28	5	16.77	7	16.57	16.45	-2	5,059	-0.04%
2020/04/27	4	16.28	1	16.30	16.20	3	4,919	0.06%
2020/04/23	4	15.65	9	16.28	16.30	-5	4,647	-0.11%
2020/04/22	0	0.00	4	15.05	15.40	-4	4,402	-0.09%
2020/04/20	1	14.90	0	0.00	15.35	1	4,172	0.02%
2020/04/17	0	0.00	7	15.03	14.50	-7	3,953	-0.18%
2020/04/16	1	15.90	1	15.65	15.15	0	3,783	0.00%
2020/04/15	0	0.00	1	16.20	16.00	-1	3,612	-0.03%
2020/04/14	10	15.05	11	15.14	14.80	-1	3,117	-0.03%
2020/04/13	0	0.00	28	14.49	14.20	-28	2,852	-0.98%
2020/04/10	11	13.92	4	14.03	13.90	7	2,740	0.26%
2020/04/09	5	13.15	4	13.00	13.30	1	2,526	0.04%
2020/03/30	0	0.00	2	12.35	12.25	-2	2,436	-0.08%
2020/03/27	0	0.00	1	12.50	12.25	-1	2,397	-0.04%
2020/03/26	2	12.95	1	13.05	12.90	1	2,330	0.04%
2020/03/25	0	0.00	6	12.86	12.90	-6	2,288	-0.26%
2020/03/24	10	13.18	3	12.90	12.70	7	2,228	0.31%
2020/03/23	9	11.98	8	12.60	12.95	1	2,109	0.05%
2020/03/20	0	0.00	1	11.80	11.80	-1	1,876	-0.05%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/12	0	0.00	12	10.69	10.60	-12	1,533	-0.78%
2020/03/11	0	0.00	2	11.20	11.15	-2	1,590	-0.13%
2020/03/04	14	12.01	0	0.00	12.00	14	1,622	0.86%
2020/02/24	1	11.65	0	0.00	11.70	1	1,545	0.06%
2020/02/20	0	0.00	0.8	11.95	11.95	-0.8	1,588	-0.05%
2020/02/14	0	0.00	2	11.55	11.55	-2	1,654	-0.12%
2020/02/12	5	11.45	3	11.50	11.50	2	1,723	0.12%
2020/02/07	5	11.37	0	0.00	11.30	5	1,809	0.28%
2020/02/03	1	11.35	0	0.00	11.35	1	2,053	0.05%
2020/01/31	1	11.85	0	0.00	11.80	1	2,039	0.05%
2020/01/30	5	12.35	0	0.00	11.85	5	2,074	0.24%
2020/01/20	10	13.20	0	0.00	13.15	10	2,056	0.49%
2019/12/30	0	0.00	10	13.75	13.90	-10	3,422	-0.29%
2019/12/27	0	0.00	4	13.65	13.65	-4	3,364	-0.12%
2019/12/24	1	13.40	0	0.00	13.45	1	3,345	0.03%
2019/12/23	2	13.45	0	0.00	13.50	2	3,344	0.06%
2019/12/16	2	13.55	0	0.00	13.60	2	3,343	0.06%
2019/12/06	2	13.75	4	13.66	13.50	-2	3,320	-0.06%
2019/12/05	0	0.00	1	13.10	13.30	-1	3,235	-0.03%
2019/12/04	1	12.90	0	0.00	12.95	1	3,211	0.03%
2019/11/15	1	12.80	0	0.00	12.80	1	3,049	0.03%
2019/11/12	1	12.65	0	0.00	12.70	1	2,959	0.03%
2019/11/11	1	12.80	0	0.00	12.70	1	2,949	0.03%
2019/11/06	1	13.30	0	0.00	13.30	1	2,781	0.04%
2019/11/05	1	13.70	0	0.00	13.45	1	2,741	0.04%
2019/10/31	0	0.00	8	13.50	13.45	-8	2,475	-0.32%
2019/10/30	0	0.00	1	13.70	13.60	-1	2,441	-0.04%
2019/10/29	8	13.60	0	0.00	13.60	8	2,421	0.33%
2019/10/24	0	0.00	1	14.50	14.50	-1	2,233	-0.04%
2019/10/22	3	14.40	8	14.65	14.20	-5	2,031	-0.25%
2019/10/21	9	14.35	15	14.28	14.35	-6	1,644	-0.36%
2019/10/18	0	0.00	0.8	13.05	13.05	-0.8	1,344	-0.06%
2019/10/17	1	13.30	0	0.00	13.30	1	1,312	0.08%
2019/09/25	0	0.00	20	12.25	12.25	-20	1,087	-1.84%
2019/09/24	0	0.00	80	12.34	12.25	-80	1,118	-7.15%
2019/09/23	0	0.00	40	12.51	12.55	-40	1,121	-3.57%
2019/09/20	0	0.00	6	12.40	12.45	-6	1,110	-0.54%
2019/09/16	10	12.25	0	0.00	12.15	10	1,157	0.86%
2019/09/12	1	11.95	0	0.00	12.00	1	1,154	0.09%
2019/09/10	10	11.80	0	0.00	11.75	10	1,147	0.87%
2019/09/09	10	11.83	0	0.00	11.70	10	1,165	0.86%
2019/09/06	10	11.65	0	0.00	11.60	10	1,177	0.85%
2019/09/05	10	11.63	0	0.00	11.50	10	1,203	0.83%
2019/09/04	10	11.55	0	0.00	11.45	10	1,216	0.82%
2019/09/02	5	11.65	0	0.00	11.60	5	1,306	0.38%
2019/08/30	10	11.73	0	0.00	11.70	10	1,351	0.74%
2019/08/29	5	11.55	0	0.00	11.55	5	1,436	0.35%
2019/08/28	10	11.75	0	0.00	11.65	10	1,460	0.68%
2019/08/27	10	11.55	0	0.00	11.40	10	1,484	0.67%
2019/08/26	10	11.40	0	0.00	11.35	10	1,526	0.65%
2019/08/20	10	11.40	0	0.00	11.30	10	1,866	0.54%
2019/08/19	16	11.32	0	0.00	11.25	16	1,906	0.84%
2019/08/16	10	11.40	0	0.00	11.40	10	1,953	0.51%
2019/08/07	1	11.90	0	0.00	11.85	1	2,639	0.04%
2019/07/24	3	12.85	3	12.70	12.65	0	3,414	0.00%
2019/07/17	1	12.45	0	0.00	12.40	1	3,315	0.03%
2019/07/11	1	12.35	0	0.00	12.35	1	3,267	0.03%
2019/07/10	1	12.55	0	0.00	12.55	1	3,250	0.03%
2019/07/05	0	0.00	5	12.25	12.35	-5	3,155	-0.16%
2019/07/01	0.2	12.00	0	0.00	12.05	0.2	3,063	0.01%
2019/06/28	0	0.00	1	12.10	12.05	-1	3,015	-0.03%
2019/06/27	0	0.00	2	12.20	12.10	-2	3,006	-0.07%
2019/06/17	0	0.00	5	12.05	11.90	-5	2,871	-0.17%
2019/06/14	2	12.20	0.2	12.10	12.15	1.8	2,849	0.06%
2019/06/12	0.2	12.30	0	0.00	12.35	0.2	2,809	0.01%
2019/06/11	0	0.00	1	12.45	12.45	-1	2,793	-0.04%
2019/06/10	3	12.35	0	0.00	12.35	3	2,724	0.11%
2019/06/06	0	0.00	2	12.63	12.40	-2	2,686	-0.07%
2019/05/31	2	12.90	2	13.20	12.95	0	2,466	0.00%
2019/05/30	2	13.00	2	13.15	13.10	0	2,432	0.00%
2019/05/29	0	0.00	2	13.40	13.10	-2	2,397	-0.08%
2019/05/28	7	13.33	3	13.15	13.20	4	2,284	0.18%
2019/05/23	2	13.10	0	0.00	12.85	2	2,032	0.10%
2019/05/21	1	13.05	1	13.40	13.05	0	1,918	0.00%
2019/05/20	1	12.70	0	0.00	12.70	1	1,780	0.06%
2019/05/17	4	13.25	2	13.50	13.05	2	1,732	0.12%
2019/05/16	1	13.20	11	13.80	13.20	-10	1,624	-0.62%
2019/05/15	4	13.20	2	13.10	13.20	2	1,413	0.14%
2019/05/14	2	13.30	1	13.00	13.40	1	1,238	0.08%
2019/05/13	6	12.25	0	0.00	12.20	6	991	0.61%
2019/05/09	2	12.55	0.1	12.00	12.10	1.9	751	0.26%
2019/05/03	0	0.00	2	10.90	10.85	-2	351	-0.57%
2019/04/25	0	0.00	0.8	10.95	10.90	-0.8	353	-0.23%
2019/02/26	0.5	11.05	0	0.00	11.05	0.5	443	0.11%
2019/01/09	0	0.00	0.3	11.00	11.05	-0.3	531	-0.06%
2018/12/14	0	0.00	0.4	11.35	11.35	-0.4	647	-0.06%
2018/11/29	4	11.90	4	12.14	11.85	0	609	0.00%
2018/11/05	2	11.00	0	0.00	10.95	2	600	0.33%
2018/10/30	0.2	10.85	0	0.00	10.85	0.2	594	0.03%
2018/10/11	0	0.00	6	12.45	12.15	-6	483	-1.24%
2018/10/09	5	13.10	0	0.00	13.00	5	453	1.10%
2018/10/08	1	12.80	0	0.00	12.90	1	439	0.23%
2018/09/27	0	0.00	36	13.15	13.15	-36	386	-9.31%
2018/09/20	10	12.75	0	0.00	12.55	10	328	3.05%
2018/09/19	25	12.61	0	0.00	12.60	25	322	7.75%
2018/09/06	0	12.10	0	0.00	12.20	0	320	0.00%
2018/07/17	2	12.25	0	0.00	12.25	2	501	0.40%
2018/07/16	0.4	12.35	20	12.20	12.25	-19.6	501	-3.91%
2018/06/27	1	12.30	0	0.00	12.25	1	537	0.19%
2018/05/22	0.1	12.45	0	0.00	12.55	0.1	546	0.02%
2018/05/17	0.1	12.50	0	0.00	12.55	0.1	555	0.02%
2018/05/16	0.1	12.45	0	0.00	12.50	0.1	556	0.02%
2018/05/10	0	0.00	2	12.85	12.90	-2	553	-0.36%
2018/04/24	0	0.00	9	12.65	13.10	-9	553	-1.62%
2018/04/03	2	13.00	0	0.00	13.05	2	548	0.36%
2018/04/02	0	0.00	2	13.10	13.05	-2	550	-0.36%
2018/03/22	5	12.96	0	0.00	12.90	5	565	0.88%
2018/03/21	1	12.90	0	0.00	12.90	1	559	0.18%
2018/03/06	1	13.00	0	0.00	12.95	1	545	0.18%
2018/02/06	1	12.60	3	12.80	12.60	-2	588	-0.34%
2018/01/23	0	0.00	2	13.55	13.65	-2	602	-0.33%
2018/01/19	2	13.80	0	0.00	13.75	2	592	0.34%
2018/01/17	2	13.80	0	0.00	13.90	2	593	0.34%
2018/01/16	2	13.95	0	0.00	13.90	2	594	0.34%
2018/01/10	1	13.85	0	0.00	13.80	1	590	0.17%