嘉里大榮 (2608)-元大-文心興安券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.05	3.4	44.05	43.65	-2.4	568	-0.42%
2024/05/13	1	44.50	0	0.00	44.05	1	551	0.18%
2024/05/10	0	0.00	2	42.93	43.15	-2	502	-0.40%
2024/05/07	0	0.00	5	42.75	42.95	-5	478	-1.05%
2024/05/02	0	0.00	1	42.55	42.70	-1	458	-0.22%
2024/04/30	0	0.00	6	42.22	42.30	-6	449	-1.33%
2024/04/29	6	43.55	20	43.01	43.10	-14	434	-3.22%
2024/04/25	1	42.05	0	0.00	41.95	1	409	0.24%
2024/04/23	0	0.00	0	41.65	41.65	0	392	-0.01%
2024/04/22	2	42.60	3	41.98	41.80	-1	386	-0.27%
2024/04/19	21	41.53	2	41.53	42.10	19	354	5.36%
2024/04/18	4.1	41.38	4	41.10	41.50	0.1	295	0.03%
2024/04/09	3	39.05	0	0.00	39.25	3	210	1.43%
2024/04/08	1	38.80	0	0.00	38.95	1	207	0.48%
2024/03/28	0	0.00	1	38.70	38.80	-1	206	-0.48%
2024/03/26	2	38.65	0	0.00	38.65	2	209	0.96%
2024/03/21	10	38.85	0	0.00	38.70	10	212	4.71%
2024/03/19	1	38.50	0	0.00	38.45	1	207	0.48%
2024/03/18	0.5	38.70	0	0.00	38.65	0.5	204	0.24%
2024/03/15	5	38.90	0	0.00	38.80	5	202	2.47%
2024/03/13	1	38.00	2	37.95	38.15	-1	177	-0.56%
2024/03/08	0	0.00	2	37.85	37.80	-2	175	-1.14%
2024/02/01	2	37.58	2	37.60	37.50	0	186	0.00%
2024/01/22	1	37.70	0	0.00	37.55	1	192	0.52%
2024/01/18	1	37.50	0	0.00	37.50	1	192	0.52%
2024/01/17	20	37.25	1	37.30	37.35	19	193	9.82%
2024/01/11	2	37.85	0	0.00	37.65	2	185	1.08%
2024/01/09	0	0.00	0.1	38.05	38.10	-0.1	182	-0.06%
2024/01/03	0.1	38.10	0	0.00	38.15	0.1	183	0.06%
2023/12/15	0	0.00	0.5	38.35	38.60	-0.5	170	-0.29%
2023/12/14	0	0.00	3	38.35	38.40	-3	168	-1.78%
2023/11/27	5	38.05	0	0.00	38.00	5	170	2.93%
2023/11/06	0	0.00	1	37.45	37.65	-1	194	-0.51%
2023/11/02	0	0.00	1	37.30	37.20	-1	193	-0.52%
2023/08/14	0	0.00	10	37.13	36.75	-10	242	-4.12%
2023/08/11	0	0.00	1	37.00	36.90	-1	238	-0.42%
2023/07/26	5	35.85	0	0.00	35.95	5	212	2.36%
2023/07/25	1	35.70	0	0.00	35.75	1	210	0.47%
2023/07/24	5	35.75	0	0.00	35.90	5	206	2.42%
2023/07/21	2	36.20	0	0.00	36.20	2	202	0.99%
2023/07/19	5	36.40	0	0.00	36.30	5	197	2.53%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/11	5	38.50	0	0.00	38.50	5	183	2.73%
2023/06/21	5	39.25	1	39.50	39.55	4	179	2.22%
2023/06/12	0	0.00	1	39.55	39.30	-1	175	-0.57%
2023/06/09	0	0.00	1	39.55	39.65	-1	173	-0.58%
2023/06/08	5	39.40	0	0.00	39.35	5	170	2.92%
2023/06/05	10	38.90	0	0.00	38.70	10	162	6.14%
2023/06/02	15	38.45	0	0.00	38.55	15	161	9.29%
2023/05/31	5	38.36	0	0.00	38.35	5	161	3.09%
2023/05/26	1	38.40	0	0.00	38.35	1	164	0.61%
2023/05/22	3	38.50	0	0.00	38.50	3	165	1.82%
2023/05/18	3	38.70	0	0.00	38.70	3	167	1.79%
2023/05/16	0	0.00	4	38.55	38.55	-4	161	-2.48%
2023/05/11	1	38.10	0	0.00	38.20	1	167	0.60%
2023/05/04	1	38.45	0	0.00	38.45	1	189	0.53%
2023/04/27	4	38.00	0	0.00	38.10	4	197	2.02%
2023/04/26	0	0.00	2	38.15	38.30	-2	199	-1.00%
2023/04/21	5	38.15	0	0.00	38.15	5	201	2.48%
2023/04/20	1	38.30	0	0.00	38.20	1	203	0.49%
2023/04/14	0	0.00	1	38.45	38.45	-1	261	-0.38%
2023/03/31	5	38.00	0	0.00	37.95	5	265	1.88%
2023/03/27	0	0.00	0.1	38.35	38.15	-0.1	325	-0.02%
2023/03/24	3	38.20	0	0.00	38.20	3	327	0.92%
2023/03/23	0	0.00	2	38.05	38.05	-2	325	-0.61%
2023/03/22	0.1	38.00	0	0.00	38.05	0.1	328	0.02%
2023/03/08	0	0.00	0.1	38.70	38.55	-0.1	334	-0.02%
2023/03/07	1	38.45	0	0.00	38.50	1	333	0.30%
2023/03/06	0.1	38.50	0	0.00	38.50	0.1	333	0.02%
2023/02/24	0	0.00	0.1	38.30	38.20	-0.1	332	-0.02%
2023/02/23	0.1	38.60	0	0.00	38.60	0.1	328	0.02%
2023/02/22	1	38.25	1	38.20	38.25	0	324	0.00%
2023/02/21	5	38.25	0	0.00	38.35	5	324	1.54%
2023/02/16	5	38.60	0	0.00	38.75	5	329	1.52%
2023/02/14	1	38.60	0	0.00	38.70	1	331	0.30%
2023/02/13	5	38.65	0	0.00	38.55	5	334	1.50%
2023/02/10	11	39.04	0	0.00	38.95	11	332	3.30%
2023/02/08	5	39.30	1	39.40	39.35	4	331	1.21%
2023/02/06	13	39.35	0	0.00	39.35	13	329	3.94%
2023/02/03	9	39.10	0	0.00	39.50	9	337	2.67%
2023/02/02	1	39.10	0	0.00	39.25	1	332	0.30%
2023/01/30	5	38.85	5	38.65	38.50	0	326	0.00%
2023/01/06	0	0.00	12	39.25	39.05	-12	347	-3.45%
2023/01/05	14	39.00	11	39.05	39.30	3	333	0.90%
2022/12/20	4	37.95	1	38.45	38.25	3	326	0.92%
2022/12/15	0	0.00	0.1	38.10	38.05	-0.1	302	-0.02%
2022/12/13	0	0.00	0.1	37.90	37.95	-0.1	318	-0.03%
2022/12/09	0.1	38.10	0	0.00	38.10	0.1	323	0.02%
2022/11/28	0	0.00	0	37.20	37.00	0	322	-0.01%
2022/11/25	0	37.25	0	0.00	37.20	0	324	0.01%
2022/11/15	0	0.00	0	37.40	37.00	0	338	-0.01%
2022/11/09	0	37.00	0	0.00	36.95	0	338	0.01%
2022/11/02	2	35.80	0	0.00	35.80	2	343	0.58%
2022/10/26	5	34.30	0	0.00	34.60	5	441	1.13%
2022/10/21	0	0.00	0	34.20	33.95	0	448	0.00%
2022/10/18	5	35.40	0	0.00	35.40	5	435	1.15%
2022/10/12	0	0.00	1	36.45	36.45	-1	465	-0.21%
2022/10/11	7	36.65	0	0.00	36.65	7	468	1.50%
2022/10/06	0	0.00	0	37.50	37.60	0	477	0.00%
2022/09/29	0	0.00	1	37.90	37.90	-1	495	-0.20%
2022/09/28	0	0.00	2	37.75	36.25	-2	487	-0.41%
2022/09/27	0	0.00	2	38.00	37.75	-2	491	-0.41%
2022/09/26	6	39.20	4	38.11	37.70	2	496	0.40%
2022/09/22	1	39.35	0	0.00	39.40	1	502	0.20%
2022/09/21	2	39.48	1	39.80	39.85	1	497	0.20%
2022/09/07	1	39.75	0	0.00	39.75	1	551	0.18%
2022/09/06	2	40.10	0	0.00	40.10	2	554	0.36%
2022/09/02	1	40.35	5	40.80	40.25	-4	573	-0.70%
2022/09/01	0	0.00	2	40.80	40.70	-2	580	-0.34%
2022/08/31	0	0.00	2	41.05	41.00	-2	581	-0.34%
2022/08/29	1	41.05	0	0.00	41.00	1	583	0.17%
2022/08/25	0	0.00	0.1	41.95	41.90	-0.1	581	-0.01%
2022/08/24	0	0.00	2	41.55	41.60	-2	584	-0.34%
2022/08/22	2	42.00	1	41.95	41.50	1	590	0.17%
2022/08/19	0	41.20	0	0.00	41.75	0	589	0.01%
2022/08/16	0.1	40.90	1	40.85	40.85	-0.9	594	-0.16%
2022/08/15	1.1	40.70	0	0.00	40.65	1.1	603	0.17%
2022/08/12	0.1	40.96	0	0.00	40.90	0.1	604	0.01%
2022/08/11	1	41.15	0	0.00	41.15	1	611	0.16%
2022/08/09	0	40.80	0.1	41.02	40.85	-0.1	624	-0.01%
2022/08/08	1	41.25	0	0.00	41.25	1	636	0.16%
2022/08/04	0.1	43.05	1	43.10	43.15	-0.9	647	-0.14%
2022/08/03	2	41.40	2	41.90	41.95	0	603	0.00%
2022/08/02	0	0.00	0.1	41.30	41.50	-0.1	595	-0.01%
2022/07/29	1	40.75	0	0.00	40.55	1	640	0.16%
2022/07/25	0.1	40.20	0	0.00	40.40	0.1	735	0.01%
2022/07/20	1	39.85	1	39.40	39.50	0	1,190	0.00%
2022/07/19	0	0.00	1	39.50	39.50	-1	2,192	-0.05%
2022/07/18	0	0.00	3	38.50	38.45	-3	2,443	-0.12%
2022/07/13	0	0.00	5	37.70	37.30	-5	2,470	-0.20%
2022/07/12	5	37.05	5	37.00	37.45	0	2,485	0.00%
2022/07/05	5	39.22	0	0.00	39.90	5	2,522	0.20%
2022/06/28	0	0.00	1	40.80	40.60	-1	2,618	-0.04%
2022/06/22	0	0.00	0.3	39.30	39.30	-0.3	2,790	-0.01%
2022/06/21	0	0.00	3	39.40	40.20	-3	2,790	-0.11%
2022/06/20	0	0.00	5	39.05	39.05	-5	2,789	-0.18%
2022/06/17	1	40.00	2	40.03	40.00	-1	2,783	-0.04%
2022/06/13	1	40.85	0	0.00	40.95	1	2,780	0.04%
2022/06/10	2	41.93	0.1	45.80	41.95	1.9	2,778	0.07%
2022/06/09	1	42.30	1	42.60	42.60	0	2,775	0.00%
2022/06/08	0.1	42.65	4	42.55	42.65	-3.9	2,777	-0.14%
2022/06/06	0	0.00	1	42.20	42.30	-1	2,796	-0.04%
2022/06/02	1	42.15	0	0.00	42.30	1	2,816	0.04%
2022/06/01	1	42.40	0	0.00	42.35	1	2,836	0.04%
2022/05/27	0	0.00	0.1	42.00	42.00	-0.1	2,839	0.00%
2022/05/26	0	42.15	0	0.00	42.10	0	2,844	0.00%
2022/05/25	0	42.15	1	42.20	42.15	-1	2,854	-0.03%
2022/05/24	0	0.00	0	41.90	41.95	0	2,887	0.00%
2022/05/19	1	41.75	0	0.00	41.60	1	2,921	0.03%
2022/05/18	0	0.00	1	42.25	42.05	-1	2,927	-0.03%
2022/05/17	0	41.85	0	0.00	41.85	0	2,932	0.00%
2022/05/13	0	0.00	3	41.15	41.15	-3	2,933	-0.10%
2022/05/12	0	0.00	5	40.95	40.95	-5	2,942	-0.17%
2022/05/11	1	42.00	3	42.13	42.00	-2	3,003	-0.07%
2022/05/10	1	42.15	1	42.05	42.20	0	3,010	0.00%
2022/05/09	0	0.00	1	43.35	42.85	-1	3,019	-0.03%
2022/05/06	9	42.77	11	42.89	43.00	-2	3,017	-0.07%
2022/05/05	5	44.20	2	43.80	43.70	3	3,015	0.10%
2022/05/04	3	44.90	0	0.00	44.15	3	3,055	0.10%
2022/05/03	8	44.32	6	44.20	44.15	2	3,097	0.06%
2022/04/29	5	44.82	5	44.56	44.55	0	3,236	0.00%
2022/04/28	5	45.52	13	45.41	45.05	-8	3,323	-0.24%
2022/04/27	17	44.95	25.3	45.25	45.25	-8.3	3,308	-0.25%
2022/04/26	49.1	46.27	38	44.68	44.70	11.1	3,233	0.34%
2022/04/25	100.2	49.81	140.1	50.03	45.20	-39.9	3,080	-1.29%	大賣/
2022/04/22	40	46.32	17	46.46	48.45	23	2,220	1.03%
2022/04/21	3.1	43.90	8	44.12	44.05	-4.9	2,316	-0.21%
2022/04/20	0	0.00	4	43.44	43.70	-4	2,966	-0.13%
2022/04/19	1	42.75	0.1	42.95	42.85	0.9	3,891	0.02%
2022/04/18	5	43.50	8	43.84	43.45	-3	4,310	-0.07%
2022/04/15	3.1	43.19	5	43.48	43.15	-1.9	4,516	-0.04%
2022/04/14	0.1	43.55	3	43.30	43.55	-2.9	4,767	-0.06%
2022/04/13	0	0.00	2	41.88	42.25	-2	4,831	-0.04%
2022/04/12	1	41.70	6	41.67	41.75	-5	4,863	-0.10%
2022/04/11	3	42.50	0	0.00	42.10	3	4,884	0.06%
2022/04/08	1	42.75	0	0.00	42.80	1	4,880	0.02%
2022/04/07	4	42.90	0	0.00	42.75	4	4,879	0.08%
2022/04/06	4	44.24	0	0.00	43.60	4	4,863	0.08%
2022/04/01	20	44.34	11.2	44.35	43.70	8.8	4,840	0.18%
2022/03/31	0.2	44.27	0	44.00	43.80	0.2	4,783	0.00%
2022/03/30	1	42.75	2.2	43.57	43.95	-1.2	4,762	-0.03%
2022/03/29	2	42.88	1.1	43.05	43.00	0.9	4,743	0.02%
2022/03/28	6.2	45.05	5.3	45.44	44.80	0.9	4,703	0.02%
2022/03/25	0.1	42.65	0.1	42.00	42.25	0	4,578	0.00%
2022/03/24	0.1	42.52	1	42.45	42.65	-0.9	4,576	-0.02%
2022/03/22	1	41.95	0	0.00	41.90	1	4,578	0.02%
2022/03/21	0	0.00	0	42.40	42.35	0	4,577	0.00%
2022/03/18	0.1	42.34	0	0.00	42.40	0.1	4,583	0.00%
2022/03/16	2	41.03	0	0.00	41.10	2	4,601	0.04%
2022/03/15	1	41.10	0	41.15	40.90	1	4,596	0.02%
2022/03/14	0.1	41.45	0	0.00	41.55	0.1	4,597	0.00%
2022/03/11	2	41.45	0	0.00	41.30	2	4,598	0.04%
2022/03/10	1	42.00	0	0.00	41.75	1	4,599	0.02%
2022/03/09	1	41.25	1.1	40.87	41.35	-0.1	4,599	0.00%
2022/03/07	4	41.70	8	41.91	41.75	-4	4,677	-0.08%
2022/03/04	0	0.00	1.1	43.30	43.35	-1.1	4,788	-0.02%
2022/03/03	0	0.00	2	43.65	43.65	-2	4,930	-0.04%
2022/03/02	1	43.50	0	0.00	43.50	1	4,931	0.02%
2022/02/25	3	43.36	1	43.45	43.25	2	4,928	0.04%
2022/02/24	1	43.30	0	0.00	43.30	1	4,915	0.02%
2022/02/22	0	0.00	1	44.25	44.20	-1	4,881	-0.02%
2022/02/21	1	45.20	1	45.25	45.00	0	4,870	0.00%
2022/02/18	0	45.10	0	0.00	44.70	0	4,855	0.00%
2022/02/15	1	44.30	1	44.45	44.20	0	4,846	0.00%
2022/02/14	2	44.48	0	0.00	44.45	2	4,836	0.04%
2022/02/11	3.4	46.49	4	46.33	45.30	-0.6	4,824	-0.01%
2022/02/10	0	0.00	1	44.60	44.95	-1	4,750	-0.02%
2022/02/09	1	45.00	1	44.90	44.90	0	4,740	0.00%
2022/02/08	0	0.00	1	44.75	44.65	-1	4,724	-0.02%
2022/02/07	5	44.48	1	44.85	45.30	4	4,706	0.08%
2022/01/26	5	44.85	3	44.80	45.25	2	4,742	0.04%
2022/01/25	6	46.15	8	45.97	45.60	-2	4,696	-0.04%
2022/01/24	8	48.19	6	48.68	47.75	2	4,638	0.04%
2022/01/21	10.1	47.14	5	47.48	46.60	5.1	4,496	0.11%
2022/01/20	6	46.09	5	46.81	46.00	1	4,371	0.02%
2022/01/19	6	48.00	0	0.00	47.40	6	4,311	0.14%
2022/01/18	6	49.25	6	48.47	47.70	0	4,249	0.00%
2022/01/17	3	50.17	4	50.09	49.25	-1	4,171	-0.02%
2022/01/14	24.1	50.28	13	50.45	49.50	11.1	4,028	0.27%
2022/01/13	56	51.02	59	51.10	50.60	-3	3,690	-0.08%
2022/01/12	94	52.56	82	51.66	50.00	12	3,027	0.40%
2022/01/11	72	55.05	19.1	53.59	50.20	52.9	2,096	2.52%
2022/01/10	3	53.87	41.6	55.63	55.70	-38.6	1,678	-2.30%
2022/01/07	17	49.50	23.3	49.67	50.70	-6.3	1,459	-0.43%
2022/01/06	2	47.38	3	46.53	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	0.2	46.98	45.50	-0.2	1,138	-0.02%
2022/01/04	1.1	46.05	5.3	45.93	46.20	-4.2	1,114	-0.38%
2022/01/03	0	0.00	0.1	45.20	45.05	-0.1	1,097	0.00%
2021/12/29	0	0.00	6	45.10	45.15	-6	1,120	-0.54%
2021/12/27	0	0.00	5	44.61	44.70	-5	1,157	-0.43%
2021/12/24	1	44.50	0	0.00	44.55	1	1,176	0.09%
2021/12/21	3	44.60	3	44.50	44.70	0	1,213	0.00%
2021/12/17	3	44.22	7	44.15	44.60	-4	1,224	-0.33%
2021/12/15	2	43.83	0	0.00	43.80	2	1,259	0.16%
2021/12/14	1	43.95	2	43.90	43.90	-1	1,278	-0.08%
2021/12/13	4	44.38	1	44.45	44.40	3	1,300	0.23%
2021/12/10	2	45.08	0	0.00	44.90	2	1,413	0.14%
2021/12/08	1	44.75	5	44.85	44.75	-4	1,852	-0.22%
2021/12/03	1	44.60	1	44.75	44.60	0	3,346	0.00%
2021/12/02	3	45.32	3	45.05	44.85	0	3,474	0.00%
2021/12/01	3	46.12	2	47.08	45.10	1	3,464	0.03%
2021/11/30	4	45.26	6	45.40	45.45	-2	3,401	-0.06%
2021/11/29	4	47.18	3	47.33	47.85	1	3,284	0.03%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/25	0.1	44.35	0	0.00	44.25	0.1	3,153	0.00%
2021/11/24	1	44.15	0	0.00	44.30	1	3,159	0.03%
2021/11/23	0	0.00	5	43.60	43.55	-5	3,168	-0.16%
2021/11/18	1	43.70	0	0.00	43.80	1	3,185	0.03%
2021/11/16	0	0.00	2	44.45	44.50	-2	3,220	-0.06%
2021/11/12	0	0.00	8	44.17	44.30	-8	3,260	-0.25%
2021/11/11	1	44.70	0	0.00	44.55	1	3,273	0.03%
2021/11/10	0	0.00	2	45.20	44.85	-2	3,290	-0.06%
2021/11/08	0	0.00	1	44.70	44.80	-1	3,307	-0.03%
2021/11/05	0	0.00	1	44.30	44.40	-1	3,323	-0.03%
2021/11/03	7	45.41	3	45.60	45.40	4	3,336	0.12%
2021/11/02	0	0.00	4	44.05	43.95	-4	3,293	-0.12%
2021/11/01	2	43.48	0	0.00	43.35	2	3,328	0.06%
2021/10/29	1	43.50	0	0.00	43.35	1	3,333	0.03%
2021/10/25	1.1	43.00	0	0.00	42.85	1.1	3,410	0.03%
2021/10/21	1	43.40	0	0.00	43.85	1	3,418	0.03%
2021/10/20	0.1	43.00	0	0.00	42.60	0.1	3,415	0.00%
2021/10/19	0.3	41.85	1	42.40	42.45	-0.7	3,442	-0.02%
2021/10/18	1	42.20	0	0.00	41.60	1	3,483	0.03%
2021/10/14	1	41.50	0	0.00	41.50	1	3,548	0.03%
2021/10/12	0.2	41.90	0	0.00	41.80	0.2	3,615	0.01%
2021/10/08	1	42.55	1	42.70	42.60	0	3,775	0.00%
2021/10/06	1	42.20	0	0.00	42.05	1	3,982	0.03%
2021/10/05	1	42.10	7	42.69	43.60	-6	4,044	-0.15%
2021/10/04	1	43.40	3	44.33	43.15	-2	4,149	-0.05%
2021/10/01	2	45.38	0	0.00	44.65	2	4,267	0.05%
2021/09/29	2	46.03	0	0.00	46.00	2	4,461	0.04%
2021/09/27	1	47.55	0	0.00	47.40	1	4,729	0.02%
2021/09/24	1	47.35	1	47.45	47.40	0	4,991	0.00%
2021/09/23	2.5	47.46	3	47.37	47.25	-0.5	5,277	-0.01%
2021/09/22	2	47.63	1.1	47.46	47.50	1	5,581	0.02%
2021/09/17	9	49.33	0	0.00	48.85	9	5,962	0.15%
2021/09/16	1.1	49.01	0	0.00	48.90	1.1	6,350	0.02%
2021/09/15	2	49.15	2	48.85	49.70	0	6,730	0.00%
2021/09/14	8	50.79	14	50.94	49.45	-6	7,068	-0.08%
2021/09/13	6.5	49.88	3	49.32	49.00	3.5	8,044	0.04%
2021/09/10	6	53.32	8	55.71	52.40	-2	8,861	-0.02%
2021/09/09	59.6	59.19	40	59.41	56.50	19.6	9,254	0.21%
2021/09/08	16	55.46	22.3	56.28	56.90	-6.3	8,692	-0.07%
2021/09/07	4.1	48.75	14	50.49	51.80	-9.9	8,436	-0.12%
2021/09/06	0	0.00	3	47.65	47.10	-3	8,389	-0.04%
2021/09/03	3	47.47	0	0.00	47.00	3	8,474	0.04%
2021/09/02	2	48.30	0	0.00	47.95	2	8,602	0.02%
2021/08/31	1	49.30	0	0.00	48.00	1	8,837	0.01%
2021/08/27	1	48.90	0	0.00	49.55	1	9,280	0.01%
2021/08/25	0	0.00	2	49.85	49.45	-2	10,545	-0.02%
2021/08/23	7	49.61	8	49.39	49.05	-1	12,305	-0.01%
2021/08/20	1	48.25	1	48.00	48.00	0	12,581	0.00%
2021/08/19	3	49.07	1.5	48.11	48.00	1.5	13,267	0.01%
2021/08/17	0	0.00	13	48.82	47.70	-13	14,172	-0.09%
2021/08/16	1	48.80	2	49.05	49.70	-1	14,240	-0.01%
2021/08/13	6	50.45	4	50.20	50.00	2	14,475	0.01%
2021/08/12	1	51.60	2	51.60	51.70	-1	14,577	-0.01%
2021/08/11	2	51.20	8	51.73	51.80	-6	14,608	-0.04%
2021/08/10	0	0.00	1	51.80	51.80	-1	14,693	-0.01%
2021/08/09	0	0.00	2	52.90	52.50	-2	14,812	-0.01%
2021/08/06	1	53.40	4	54.08	53.30	-3	14,856	-0.02%
2021/08/05	13.1	52.96	5	52.72	52.80	8.1	14,885	0.05%
2021/08/04	6.5	56.03	2	55.95	56.20	4.5	14,848	0.03%
2021/08/03	4	56.35	4	55.88	55.90	0	14,835	0.00%
2021/08/02	0	0.00	1	56.40	57.60	-1	14,816	-0.01%
2021/07/30	8	56.65	6	56.37	55.00	2	14,785	0.01%
2021/07/29	2	56.45	4	57.48	57.50	-2	14,757	-0.01%
2021/07/28	8	55.80	5	56.34	56.00	3	14,733	0.02%
2021/07/27	1	57.90	2	57.10	56.00	-1	14,709	-0.01%
2021/07/26	6	57.72	5	57.84	57.30	1	14,690	0.01%
2021/07/23	3	57.90	5.1	58.20	58.30	-2.1	14,675	-0.01%
2021/07/22	0	0.00	3	57.23	57.60	-3	14,644	-0.02%
2021/07/21	5	55.92	1.2	56.47	55.90	3.8	14,594	0.03%
2021/07/20	9.1	57.48	3	56.97	56.70	6.1	14,552	0.04%
2021/07/19	22	58.83	34	59.29	59.30	-12	14,511	-0.08%
2021/07/16	17	60.06	9	60.29	59.40	8	14,485	0.06%
2021/07/15	27	60.86	22.1	61.43	60.90	5	14,428	0.03%
2021/07/14	17.1	58.55	28	58.80	60.20	-10.9	14,264	-0.08%
2021/07/13	7.1	60.84	3	60.57	60.00	4.1	14,138	0.03%
2021/07/12	6	63.22	2	64.05	62.30	4	14,030	0.03%
2021/07/09	23.1	64.18	6	63.70	63.50	17.1	13,951	0.12%
2021/07/08	11	66.03	12	65.03	66.50	-1	13,827	-0.01%
2021/07/07	12.1	63.43	8	64.13	63.10	4.1	13,687	0.03%
2021/07/06	52	65.84	44	65.40	64.60	8	13,567	0.06%
2021/07/05	25.3	64.79	36	65.02	65.90	-10.7	13,456	-0.08%
2021/07/02	48.2	67.45	48	66.38	66.50	0.2	13,286	0.00%
2021/07/01	99.4	69.29	80	70.50	67.50	19.4	13,152	0.15%
2021/06/30	39.3	69.39	25.2	69.58	69.20	14.1	12,880	0.11%
2021/06/29	51.8	70.95	49.2	70.73	69.80	2.6	12,579	0.02%
2021/06/28	48	72.18	37	72.21	71.60	11	12,252	0.09%
2021/06/25	41	71.98	40	72.23	70.40	1	11,846	0.01%
2021/06/24	68.2	69.70	65.1	71.27	71.30	3.1	11,436	0.03%
2021/06/23	74.1	69.26	83	67.62	67.60	-8.9	11,025	-0.08%
2021/06/22	132	75.82	100	74.99	71.00	32	10,562	0.30%	大買/
2021/06/21	49	71.58	73.5	71.51	74.00	-24.5	9,267	-0.26%
2021/06/18	55	68.29	53.5	68.25	67.30	1.5	8,297	0.02%
2021/06/17	49	64.66	26	64.91	65.30	23	7,610	0.30%
2021/06/16	2.1	61.93	2	63.35	61.30	0.1	7,302	0.00%
2021/06/15	4	63.78	6	63.12	63.80	-2	7,206	-0.03%
2021/06/11	6.4	64.00	0	0.00	63.50	6.4	7,116	0.09%
2021/06/09	32	65.70	10	66.33	64.50	22	6,865	0.32%
2021/06/08	17	67.91	3	67.83	67.10	14	6,757	0.21%
2021/06/07	11.1	67.11	21	66.71	68.10	-10	6,604	-0.15%
2021/06/04	15.1	69.53	5.2	69.27	68.40	9.9	6,368	0.15%
2021/06/03	55.4	71.59	75.2	71.55	71.20	-19.8	6,134	-0.32%
2021/06/02	70.3	69.42	78.2	70.15	69.90	-7.9	5,641	-0.14%
2021/06/01	52.2	68.15	36.2	66.67	66.50	16	4,844	0.33%
2021/05/31	47.2	64.31	55	65.16	67.90	-7.8	3,805	-0.20%
2021/05/28	20.2	62.28	8.3	62.20	61.80	12	3,068	0.39%
2021/05/27	92.3	63.82	76	61.94	60.70	16.3	2,763	0.59%
2021/05/26	13	58.27	15	59.78	60.70	-2	2,060	-0.10%
2021/05/25	20	63.97	13.2	61.59	57.80	6.8	1,607	0.42%
2021/05/24	1	58.00	1	60.30	60.30	0	1,098	0.00%
2021/05/21	13	52.91	16	53.67	54.90	-3	1,011	-0.30%
2021/05/20	4	48.58	4	48.50	49.95	0	756	0.00%
2021/05/19	1	46.80	1	45.40	45.45	0	631	0.00%
2021/05/18	4	48.78	10	49.42	46.90	-6	591	-1.01%
2021/05/17	14	49.09	0	0.00	49.25	14	491	2.85%
2021/05/14	1	44.80	17	46.89	44.80	-16	359	-4.45%
2021/05/13	19	45.95	1	45.50	47.90	18	296	6.06%
2021/04/22	1	44.90	1	45.20	45.00	0	228	0.00%
2021/04/21	1	44.85	1	45.00	45.20	0	218	0.00%
2021/04/20	10	44.75	10	45.25	45.50	0	219	0.00%
2021/03/08	0	0.00	1	43.30	43.15	-1	300	-0.33%
2021/03/04	1	43.30	0	0.00	43.30	1	303	0.33%
2020/12/23	0	0.00	3	42.90	42.90	-3	212	-1.41%
2020/12/22	0	0.00	1	43.45	43.35	-1	214	-0.47%
2020/12/21	1	44.65	0	0.00	45.30	1	213	0.47%
2020/12/14	1	42.80	1	42.80	43.05	0	178	0.00%
2020/12/10	1	42.00	0	0.00	42.15	1	173	0.58%
2020/12/08	2	41.75	0	0.00	41.70	2	167	1.20%
2020/12/04	1	41.55	0	0.00	41.55	1	164	0.61%
2020/11/27	0	0.00	0.2	41.20	41.45	-0.2	158	-0.14%
2020/11/26	0	0.00	3.2	41.29	41.40	-3.2	156	-2.07%
2020/11/17	0	0.00	1	40.60	40.60	-1	135	-0.74%
2020/10/27	0	0.00	2	39.90	39.85	-2	130	-1.54%
2020/10/19	1	39.80	0	0.00	40.10	1	143	0.70%
2020/10/06	2	38.25	0	0.00	38.60	2	178	1.12%
2020/09/10	0	0.00	3	40.70	40.65	-3	171	-1.75%
2020/09/02	0	0.00	1	40.85	40.75	-1	190	-0.53%
2020/08/26	3	40.80	0	0.00	40.80	3	202	1.48%
2020/07/24	0	0.00	3	40.45	39.80	-3	327	-0.92%
2020/07/21	0	0.00	2	40.95	41.10	-2	326	-0.61%
2020/07/20	8	40.89	6	40.86	40.90	2	320	0.62%
2020/07/14	0	0.00	1	40.95	40.70	-1	320	-0.31%
2020/07/09	1	41.15	0	0.00	40.90	1	323	0.31%
2020/06/18	0	0.00	0.2	40.50	40.55	-0.2	343	-0.06%
2020/06/03	0	0.00	4	41.00	42.25	-4	384	-1.04%
2020/05/15	2	39.25	0	0.00	39.85	2	348	0.57%
2020/05/12	1	39.55	0	0.00	39.75	1	347	0.29%
2020/05/11	1	40.65	0	0.00	40.55	1	340	0.29%
2020/05/08	0.5	41.40	0	0.00	41.40	0.5	336	0.14%
2020/05/04	0	0.00	19	40.18	40.20	-19	340	-5.57%
2020/04/27	19	39.75	0	0.00	39.75	19	345	5.51%
2020/04/21	0	0.00	1	39.20	38.30	-1	330	-0.30%
2020/04/16	1	38.80	0	0.00	38.85	1	318	0.31%
2020/04/15	0	0.00	1	39.30	38.90	-1	315	-0.32%
2020/03/11	1	38.60	0	0.00	38.30	1	243	0.41%
2020/03/06	0.1	39.25	0	0.00	39.20	0.1	222	0.05%
2020/03/02	0	0.00	4	41.09	41.10	-4	211	-1.89%
2020/02/27	0	0.00	1	40.55	40.55	-1	206	-0.48%
2020/02/26	0	0.00	1	40.50	40.60	-1	204	-0.49%
2020/02/25	0	0.00	1	40.55	40.55	-1	204	-0.49%
2020/02/21	2	41.55	0	0.00	41.45	2	201	0.99%
2020/02/20	1	41.90	1	42.10	42.15	0	196	0.00%
2020/02/19	1	42.40	0	0.00	41.75	1	195	0.51%
2020/02/12	0	0.00	0.1	40.05	40.05	-0.1	169	-0.04%
2020/02/10	0.1	40.20	0	0.00	40.40	0.1	169	0.06%
2020/01/07	0	0.00	1	39.20	39.45	-1	170	-0.59%
2019/12/13	1	38.75	0	0.00	38.65	1	156	0.64%
2019/11/27	0	0.00	2	39.50	39.45	-2	147	-1.35%
2019/11/26	0	0.00	7	39.29	39.25	-7	146	-4.78%
2019/11/18	1	39.15	1	39.15	39.25	0	148	0.00%
2019/11/15	0	0.00	1	39.20	39.05	-1	147	-0.68%
2019/11/14	2	38.10	0	0.00	38.15	2	140	1.42%
2019/11/13	1	38.30	0	0.00	38.40	1	139	0.71%
2019/11/08	0	0.00	5	38.94	38.95	-5	140	-3.57%
2019/11/05	0	0.00	1	39.30	39.35	-1	136	-0.73%
2019/11/04	1	39.05	8	39.03	39.20	-7	132	-5.30%
2019/11/01	0	0.00	21	38.11	38.10	-21	104	-20.11%
2019/10/29	0	0.00	27	38.00	38.05	-27	100	-27.00%
2019/10/22	18	36.90	0	0.00	36.60	18	87	20.50%
2019/10/17	9	36.77	0	0.00	36.60	9	88	10.17%
2019/10/16	9	36.67	0	0.00	36.90	9	88	10.19%
2019/09/19	6	37.05	0	0.00	37.10	6	123	4.84%
2019/09/12	0	0.00	2	37.50	37.40	-2	138	-1.45%
2019/09/10	0	0.00	4	37.36	37.40	-4	150	-2.66%
2019/08/30	2	37.25	2	37.75	37.20	0	168	0.00%
2019/08/16	0	0.00	3	36.40	36.35	-3	322	-0.93%
2019/08/08	2	35.80	0	0.00	36.40	2	338	0.59%
2019/08/06	2	35.53	0	0.00	35.70	2	341	0.59%
2019/07/31	3	36.40	0	0.00	36.25	3	342	0.88%
2019/07/25	2	36.05	0	0.00	36.05	2	346	0.58%
2019/07/17	3	36.40	0	0.00	36.30	3	346	0.87%
2019/07/16	3	36.30	0	0.00	36.25	3	346	0.87%
2019/07/12	0.1	37.60	0	0.00	37.60	0.1	347	0.01%
2019/07/11	8	37.88	0	0.00	37.80	8	347	2.30%
2019/07/08	1	37.80	0	0.00	37.70	1	343	0.29%
2019/07/05	0	0.00	1	38.00	38.00	-1	343	-0.29%
2019/07/04	1	37.60	0	0.00	37.70	1	341	0.29%
2019/07/01	1	37.10	0	0.00	37.20	1	335	0.30%
2019/06/28	1	37.00	0	0.00	36.95	1	331	0.30%
2019/06/26	1	36.50	0	0.00	36.50	1	329	0.30%
2019/06/25	3	36.97	0	0.00	36.90	3	326	0.92%
2019/06/20	1	36.85	0	0.00	37.50	1	320	0.31%
2019/06/19	1	36.40	0	0.00	36.90	1	312	0.32%
2019/06/18	1	36.30	0	0.00	36.35	1	305	0.33%
2019/05/30	1	34.60	0	0.00	34.85	1	269	0.37%
2019/03/07	0	0.00	1	37.95	37.55	-1	133	-0.75%
2019/02/14	1	36.85	0	0.00	36.65	1	121	0.82%
2019/01/16	4	35.65	0	0.00	35.80	4	106	3.75%
2018/12/11	0	0.00	6	35.52	35.40	-6	90	-6.63%
2018/12/06	0	0.00	0.1	35.40	34.90	-0.1	88	-0.17%
2018/12/03	6	36.18	0	0.00	35.65	6	75	7.97%
2018/09/21	0	0.00	3	40.50	40.00	-3	77	-3.86%
2018/06/21	0	0.00	1	39.45	39.45	-1	106	-0.94%
2018/03/07	0	0.00	1	37.90	37.90	-1	150	-0.66%
2018/03/06	0	0.00	0	38.05	38.00	0	150	-0.01%
2018/02/21	0	0.00	1	38.25	38.25	-1	172	-0.58%
2018/02/09	1	37.30	0	0.00	37.30	1	167	0.60%
2018/01/22	0	0.00	2	38.70	38.70	-2	139	-1.43%
2018/01/02	0	0.00	6	38.40	38.40	-6	132	-4.54%