中櫃 (2613)-元大-文心興安券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.55
漲跌
▼0.55
漲幅
-1.96%
成交量
1,169張
產業
上市航運類股▼1.75%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	28.90	0	0.00	28.10	2	1,225	0.16%
2024/05/17	1	29.05	0	0.00	28.95	1	1,190	0.08%
2024/05/16	3	30.17	9	30.30	30.00	-6	1,131	-0.53%
2024/05/15	6	30.57	9	30.85	30.90	-3	981	-0.31%
2024/05/14	28	28.82	18	29.11	30.25	10	725	1.38%
2024/05/13	1	27.50	11.1	27.42	27.50	-10.1	456	-2.21%
2024/05/10	1	23.25	0	0.00	25.00	1	323	0.31%
2024/05/08	5	23.41	5	23.32	22.65	0	230	0.00%
2024/05/07	0	0.00	2	22.80	22.75	-2	209	-0.96%
2024/05/06	0	0.00	2	22.60	22.55	-2	204	-0.98%
2024/05/03	7	22.61	3	22.35	22.35	4	201	1.99%
2024/04/26	2	22.20	2	22.45	22.50	0	174	0.00%
2024/04/16	0	0.00	5	21.64	21.80	-5	148	-3.37%
2024/04/15	0	0.00	1	21.90	21.85	-1	154	-0.65%
2024/03/14	1	22.25	1	22.10	22.25	0	307	0.00%
2024/02/27	0	0.00	1	22.50	22.50	-1	437	-0.23%
2024/02/23	0	0.00	0.1	22.85	22.80	-0.1	434	-0.02%
2024/02/22	0	23.10	0	0.00	23.05	0	432	0.00%
2024/02/21	0.1	23.25	0	0.00	22.90	0.1	428	0.02%
2024/01/12	10	22.65	0	0.00	22.70	10	413	2.42%
2024/01/09	0	0.00	2	22.50	22.70	-2	408	-0.49%
2024/01/08	0	0.00	0.2	23.85	23.40	-0.2	401	-0.05%
2024/01/04	4	24.43	2	23.85	23.75	2	363	0.55%
2024/01/03	1.2	23.55	1	23.20	23.00	0.2	320	0.05%
2024/01/02	5	23.83	5	23.99	23.15	0	319	0.00%
2023/12/21	1	23.80	1	23.70	23.50	0	268	0.00%
2023/12/14	0	0.00	3	22.22	22.25	-3	240	-1.25%
2023/12/13	1	22.80	0	0.00	22.35	1	240	0.41%
2023/12/08	0	0.00	0.1	22.55	22.35	-0.1	240	-0.04%
2023/12/07	0.1	22.50	0.1	22.40	22.25	0.1	236	0.02%
2023/12/06	0.1	22.60	0	0.00	22.55	0.1	229	0.02%
2023/12/05	6	24.80	14	24.47	23.60	-8	207	-3.86%
2023/11/10	0.1	20.05	0	0.00	20.05	0.1	84	0.12%
2023/11/06	0	0.00	1	19.95	20.05	-1	86	-1.16%
2023/10/19	0	0.00	1	20.45	20.50	-1	91	-1.09%
2023/09/19	0	0.00	2	21.00	21.00	-2	119	-1.67%
2023/09/14	5	20.75	3	20.70	20.70	2	112	1.78%
2023/08/22	3	20.75	3	20.80	20.80	0	143	0.00%
2023/08/18	0.1	21.35	0	0.00	21.45	0.1	144	0.03%
2023/07/26	1	20.25	1	20.30	20.30	0	150	0.00%
2023/07/17	0	0.00	1.1	20.70	20.70	-1.1	162	-0.68%
2023/07/14	3	20.70	2	20.60	20.60	1	163	0.61%
2023/07/13	0.1	21.05	0	0.00	20.60	0.1	163	0.03%
2023/07/11	0.1	21.45	0	0.00	21.20	0.1	169	0.03%
2023/07/05	0.1	21.85	0	0.00	21.65	0.1	171	0.03%
2023/06/21	0.1	21.80	1	21.70	22.00	-0.9	177	-0.50%
2023/06/05	0.1	21.90	0	0.00	21.80	0.1	244	0.04%
2023/05/30	0	0.00	1	21.70	21.70	-1	304	-0.33%
2023/05/10	0	0.00	2	22.30	22.30	-2	411	-0.49%
2023/05/04	0.1	22.40	0	0.00	22.20	0.1	423	0.02%
2023/04/21	0	23.45	0	0.00	23.10	0	443	0.01%
2023/04/17	0	0.00	10	23.05	23.05	-10	446	-2.24%
2023/03/29	1	22.30	0	0.00	22.25	1	644	0.16%
2023/03/21	1	22.90	0	0.00	22.95	1	708	0.14%
2023/03/09	0	0.00	4	24.75	24.70	-4	723	-0.55%
2023/03/06	0	0.00	0.1	24.85	24.85	-0.1	711	-0.01%
2023/03/03	0	0.00	0	25.00	24.85	0	710	0.00%
2023/03/02	4	24.80	4	24.83	24.70	0	696	0.00%
2023/03/01	2.1	24.18	0	0.00	24.20	2.1	685	0.30%
2023/02/24	0	0.00	0.1	24.40	24.15	-0.1	661	-0.01%
2023/02/23	0.1	23.60	1	23.75	23.75	-0.9	625	-0.15%
2023/02/22	0	23.10	2	22.75	22.75	-2	596	-0.33%
2023/02/09	5	22.60	5	22.86	22.50	0	656	0.00%
2023/02/03	1	22.60	0	0.00	22.75	1	721	0.14%
2023/02/02	0	0.00	1	22.50	22.60	-1	719	-0.14%
2023/02/01	1	22.30	0	0.00	22.25	1	724	0.14%
2023/01/31	0	0.00	1	22.50	22.30	-1	724	-0.14%
2023/01/12	0	0.00	0	21.80	21.40	0	745	0.00%
2023/01/11	0	0.00	0	22.15	21.65	0	753	0.00%
2023/01/10	0	0.00	0	22.12	21.75	0	754	-0.01%
2023/01/09	2	21.83	2	21.80	21.80	0	759	-0.01%
2023/01/03	0.1	22.45	0	0.00	21.95	0.1	827	0.01%
2022/12/30	2	22.53	2	22.55	22.65	0	823	0.00%
2022/12/29	0	22.57	0	0.00	22.35	0	823	0.00%
2022/12/28	1	23.05	1	22.70	22.65	0	826	0.00%
2022/12/27	3	22.98	2	23.65	23.00	1	832	0.12%
2022/12/23	1	22.60	3	22.83	23.00	-2	826	-0.24%
2022/12/22	7	23.63	4	24.31	23.35	3	818	0.37%
2022/12/21	1	22.80	1	23.00	22.85	0	719	0.00%
2022/12/20	1	22.40	0	0.00	21.80	1	724	0.14%
2022/12/16	0	0.00	2	23.40	22.65	-2	731	-0.27%
2022/12/09	2	22.60	0	0.00	22.65	2	772	0.26%
2022/12/01	10	22.90	10.1	23.22	22.75	-0.1	953	-0.01%
2022/11/30	1	22.30	0	0.00	22.30	1	932	0.11%
2022/11/28	2	21.75	2	21.55	21.55	0	928	0.00%
2022/11/24	1	21.85	1	21.65	21.75	0	924	0.00%
2022/11/17	0	0.00	2	21.60	21.70	-2	909	-0.22%
2022/11/15	0	0.00	2	22.40	21.90	-2	902	-0.22%
2022/11/14	2	21.93	2	22.20	22.10	0	896	0.00%
2022/11/09	2	22.18	2.1	22.00	22.00	-0.1	887	-0.01%
2022/11/07	1	22.15	1	22.05	21.80	0	871	0.00%
2022/11/04	3.1	21.37	3	21.80	21.90	0.1	865	0.01%
2022/10/11	6	23.64	0	0.00	23.55	6	784	0.76%
2022/10/07	1	26.40	0	0.00	26.15	1	762	0.13%
2022/09/29	1	26.80	3	27.03	27.05	-2	749	-0.27%
2022/09/28	2	25.90	0	0.00	25.70	2	745	0.27%
2022/09/21	1	30.45	0	0.00	29.40	1	723	0.14%
2022/09/19	0	0.00	0.2	29.25	29.40	-0.2	725	-0.03%
2022/09/16	0.1	30.00	0	0.00	30.15	0.1	727	0.01%
2022/09/15	7.1	30.28	7	30.36	29.90	0.1	710	0.01%
2022/09/14	2.1	28.79	2	28.55	28.55	0.1	652	0.01%
2022/09/13	0.1	28.30	0.1	27.35	28.30	0	650	0.00%
2022/09/12	0	0.00	2	26.43	27.25	-2	618	-0.32%
2022/09/08	1	24.80	1	25.10	24.80	0	597	0.00%
2022/09/07	1.1	24.64	1	25.05	25.00	0.1	611	0.01%
2022/09/06	1	24.60	2	25.20	24.65	-1	608	-0.16%
2022/09/02	1	24.30	0	0.00	24.25	1	638	0.16%
2022/09/01	1	24.95	0	0.00	25.15	1	641	0.16%
2022/08/30	0	0.00	3	25.30	25.30	-3	659	-0.45%
2022/08/29	1	25.10	0	0.00	25.15	1	666	0.15%
2022/08/15	0	0.00	0.1	26.40	26.40	-0.1	847	-0.01%
2022/08/10	0.1	26.30	0	0.00	26.30	0.1	902	0.01%
2022/08/09	1	25.85	0	0.00	26.20	1	922	0.11%
2022/08/03	1	25.60	0	0.00	25.45	1	1,035	0.10%
2022/08/02	1	26.35	0	0.00	26.50	1	1,121	0.09%
2022/07/25	0	0.00	1	27.85	27.85	-1	2,238	-0.04%
2022/07/21	3	27.90	2	28.10	28.10	1	2,410	0.04%
2022/07/18	0	0.00	1	27.35	27.35	-1	3,355	-0.03%
2022/07/15	0	0.00	0.1	26.90	26.85	-0.1	3,392	0.00%
2022/07/14	2	27.55	1	27.50	27.50	1	3,558	0.03%
2022/07/12	1	26.25	0	0.00	26.35	1	3,622	0.03%
2022/07/11	0.1	27.75	0	0.00	27.85	0.1	3,671	0.00%
2022/07/05	1	26.70	1	27.30	27.55	0	3,974	0.00%
2022/06/22	1	29.70	0.1	28.70	28.70	0.9	4,848	0.02%
2022/06/21	0.1	30.55	0	0.00	30.25	0.1	4,853	0.00%
2022/06/07	1	35.85	0	0.00	35.80	1	5,731	0.02%
2022/06/01	0	0.00	10	36.45	36.00	-10	6,089	-0.16%
2022/05/31	0	0.00	1	36.15	36.30	-1	6,540	-0.02%
2022/05/24	0	0.00	4	36.70	36.15	-4	7,526	-0.05%
2022/05/23	14.1	37.00	1	37.10	36.70	13.1	7,557	0.17%
2022/05/12	0	0.00	1	36.50	35.65	-1	7,615	-0.01%
2022/05/11	1	36.95	1	36.90	36.95	0	7,567	0.00%
2022/05/10	4	37.93	3	37.25	37.50	1	7,538	0.01%
2022/05/09	0	0.00	3	37.25	37.10	-3	7,443	-0.04%
2022/05/06	7	37.91	1	38.50	38.40	6	7,307	0.08%
2022/05/05	5.1	39.23	4	39.23	39.30	1.1	7,233	0.01%
2022/05/04	7	39.70	25	40.23	40.70	-18	6,889	-0.26%
2022/04/29	5	37.78	5	37.41	37.00	0	6,418	0.00%
2022/04/28	10	36.60	0	0.00	36.45	10	6,306	0.16%
2022/04/26	44	38.41	26	38.03	37.80	18	6,124	0.29%
2022/04/25	4	38.84	6.2	40.64	37.95	-2.1	5,900	-0.04%
2022/04/22	12	40.66	21	41.98	42.00	-9	5,449	-0.17%
2022/04/21	1.2	38.55	1	38.10	38.20	0.2	5,144	0.00%
2022/04/20	4	38.50	12	39.42	37.85	-8	5,103	-0.16%
2022/04/19	3	37.75	3	37.17	37.00	0	4,943	0.00%
2022/04/18	2	36.85	3	37.05	36.90	-1	4,903	-0.02%
2022/04/15	0	0.00	1	37.80	37.80	-1	4,873	-0.02%
2022/04/14	1	40.05	3	39.63	38.15	-2	4,818	-0.04%
2022/04/12	2	37.80	0	0.00	37.10	2	4,636	0.04%
2022/04/08	3	38.67	1	38.45	38.50	2	4,486	0.04%
2022/04/07	30	38.95	65	39.11	36.90	-35	4,316	-0.81%
2022/04/06	71	39.98	33.5	40.49	40.95	37.5	4,090	0.92%
2022/04/01	8	35.90	11	36.02	37.50	-3	3,677	-0.08%
2022/03/30	0	0.00	0.5	34.50	34.70	-0.5	3,570	-0.01%
2022/03/29	10	34.45	0	0.00	34.30	10	3,554	0.28%
2022/03/28	1	34.70	1	34.15	34.50	0	3,537	0.00%
2022/03/23	5	36.30	11	37.44	36.45	-6	3,468	-0.17%
2022/03/22	11	36.98	2	36.95	36.50	9	3,438	0.26%
2022/03/17	3	36.60	0	0.00	36.50	3	3,335	0.09%
2022/03/16	0	0.00	11	36.07	35.40	-11	3,278	-0.34%
2022/03/15	7	38.67	7	38.28	36.60	0	3,195	0.00%
2022/03/14	4	39.73	0	0.00	38.75	4	3,103	0.13%
2022/03/11	18	42.01	19	41.16	39.50	-1	3,010	-0.03%
2022/03/10	25	42.59	10	42.30	42.00	15	2,826	0.53%
2022/03/08	65	38.85	80	36.38	35.80	-15	2,436	-0.62%
2022/03/07	56	39.37	31	39.51	39.55	25	2,305	1.08%
2022/03/04	16	39.98	70	40.00	39.40	-54	2,098	-2.57%
2022/03/03	75	37.52	32	38.29	38.55	43	1,639	2.62%
2022/03/02	2	33.75	1.3	35.05	35.05	0.7	1,266	0.06%
2022/02/25	10	33.37	6	32.48	32.05	4	1,103	0.36%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	4	28.65	8	28.74	29.15	-4	597	-0.67%
2022/02/22	2	26.80	0.1	27.80	26.50	1.9	546	0.35%
2022/02/18	3	26.05	3	26.47	26.65	0	355	0.00%
2022/02/10	0.1	24.95	0	0.00	24.70	0.1	337	0.02%
2022/01/18	1	24.70	0	0.00	24.50	1	403	0.25%
2022/01/04	0	0.00	5	25.95	25.90	-5	474	-1.05%
2022/01/03	1	26.40	0	0.00	25.95	1	482	0.21%
2021/12/22	0	0.00	1	26.50	26.40	-1	613	-0.16%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/09	5	27.54	0	0.00	27.50	5	681	0.73%
2021/12/03	0	0.00	3	27.10	26.70	-3	706	-0.42%
2021/12/02	3	27.05	0	0.00	26.70	3	735	0.41%
2021/11/29	0.2	25.55	0	0.00	25.35	0.2	777	0.02%
2021/11/09	0	0.00	1	27.70	27.40	-1	1,346	-0.07%
2021/11/02	2	26.05	2	26.30	26.20	0	1,493	0.00%
2021/11/01	0	0.00	1	26.00	25.90	-1	1,502	-0.07%
2021/10/28	0	0.00	1	25.80	25.60	-1	1,517	-0.07%
2021/10/14	0	0.00	4	26.50	27.35	-4	1,872	-0.21%
2021/10/12	0	0.00	0	26.95	26.50	0	2,133	0.00%
2021/10/04	1	27.00	4	27.55	27.00	-3	2,360	-0.13%
2021/09/30	1	31.10	0	0.00	30.75	1	2,391	0.04%
2021/09/28	0	0.00	1	30.10	30.05	-1	2,426	-0.04%
2021/09/24	0	0.00	15	31.05	31.05	-15	2,533	-0.59%
2021/09/23	26	31.03	10	30.90	30.80	16	2,624	0.61%
2021/09/17	1	30.60	1	30.90	30.95	0	3,124	0.00%
2021/09/16	0	0.00	3	30.80	30.55	-3	3,651	-0.08%
2021/09/15	2	31.00	0	0.00	30.95	2	4,212	0.05%
2021/09/09	0	0.00	3	31.15	31.10	-3	5,268	-0.06%
2021/09/08	0	0.00	1	31.40	31.45	-1	5,747	-0.02%
2021/09/07	1	31.10	0	0.00	31.10	1	6,355	0.02%
2021/09/06	0	0.00	2	31.08	30.15	-2	6,548	-0.03%
2021/09/01	0	0.00	0	32.80	32.80	0	6,569	0.00%
2021/08/26	2	34.78	0	0.00	35.05	2	6,770	0.03%
2021/08/25	2	35.28	0	0.00	35.85	2	6,824	0.03%
2021/08/24	5	35.80	1	35.65	35.25	4	6,827	0.06%
2021/08/23	1	35.25	1	35.80	35.80	0	6,686	0.00%
2021/08/20	0	0.00	3	32.08	32.55	-3	6,677	-0.04%
2021/08/19	6	32.75	2	33.18	31.50	4	6,721	0.06%
2021/08/18	1	30.30	3	33.30	33.30	-2	6,744	-0.03%
2021/08/17	1	31.00	1	30.70	30.30	0	6,846	0.00%
2021/08/16	2	32.08	2	32.45	30.90	0	6,937	0.00%
2021/08/13	0	0.00	1	32.45	32.15	-1	6,984	-0.01%
2021/08/12	1	32.10	1	33.15	33.40	0	7,037	0.00%
2021/08/10	2	34.43	1	33.35	33.10	1	7,058	0.01%
2021/08/09	7	35.65	8	35.64	33.95	-1	7,066	-0.01%
2021/08/06	3	34.75	4	34.66	33.80	-1	7,030	-0.01%
2021/08/05	2	34.80	0	0.00	33.00	2	7,029	0.03%
2021/07/30	0	0.00	1	35.80	33.50	-1	7,331	-0.01%
2021/07/29	2	36.48	1	36.80	36.80	1	7,402	0.01%
2021/07/27	0	0.00	1	34.40	34.25	-1	8,339	-0.01%
2021/07/23	11	37.61	4	37.55	37.75	7	8,445	0.08%
2021/07/22	1	36.40	1	35.60	36.40	0	8,456	0.00%
2021/07/21	0	0.00	4	37.00	36.00	-4	8,472	-0.05%
2021/07/19	5	39.87	4.1	39.95	39.65	0.9	8,564	0.01%
2021/07/16	9	42.19	8	41.99	39.35	1	8,761	0.01%
2021/07/15	13	39.26	11	39.75	41.25	2	8,682	0.02%
2021/07/14	1	37.30	2	38.00	37.50	-1	8,757	-0.01%
2021/07/13	7.1	40.07	32	39.55	39.55	-24.9	8,797	-0.28%
2021/07/12	28	44.96	0	0.00	43.90	28	8,768	0.32%
2021/07/09	4	44.86	4	46.00	44.70	0	8,745	0.00%
2021/07/08	1	45.00	0	0.00	45.25	1	8,739	0.01%
2021/07/07	5	44.24	1	44.35	43.15	4	8,817	0.05%
2021/07/05	0	0.00	2	46.50	45.50	-2	8,787	-0.02%
2021/07/02	2	45.55	2	49.00	46.50	0	8,750	0.00%
2021/07/01	5.1	49.35	2	49.00	48.40	3.1	8,723	0.03%
2021/06/30	3	46.63	5	46.65	49.90	-2	8,659	-0.02%
2021/06/29	6	50.23	4	49.28	49.00	2	8,564	0.02%
2021/06/28	18.1	49.22	11	50.85	51.20	7.1	8,402	0.08%
2021/06/25	14	44.99	17.1	45.32	46.55	-3.1	8,084	-0.04%
2021/06/24	15	40.58	17	39.86	42.35	-2	7,618	-0.03%
2021/06/23	17.1	40.65	18.2	39.29	38.50	-1	7,060	-0.01%
2021/06/22	49.1	42.54	20	42.08	42.75	29	6,842	0.42%
2021/06/21	1	38.70	2	38.90	38.90	-1	6,452	-0.02%
2021/06/18	18	34.59	13	35.23	35.40	5	6,385	0.08%
2021/06/17	10	30.60	11	31.80	32.20	-1	6,089	-0.02%
2021/06/16	9	30.54	6	31.71	29.30	3	5,619	0.05%
2021/06/15	5.1	28.10	21.1	28.60	29.35	-16	5,000	-0.32%
2021/06/11	0	0.00	1	27.15	26.70	-1	4,774	-0.02%
2021/06/09	5.1	26.11	4	26.34	26.20	1.1	4,715	0.02%
2021/06/08	1	28.15	1	27.45	27.00	0	4,701	0.00%
2021/06/07	20	28.14	7	27.84	26.95	13	4,670	0.28%
2021/06/04	1	28.00	14	27.02	27.00	-13	4,496	-0.29%
2021/06/03	15	28.00	1	27.75	28.00	14	4,480	0.31%
2021/06/02	2	27.80	4	28.15	27.60	-2	4,440	-0.05%
2021/05/31	0	0.00	1	28.25	26.70	-1	4,314	-0.02%
2021/05/28	4	28.17	10	27.99	27.75	-6	4,269	-0.14%
2021/05/27	8	28.35	1	28.35	27.70	7	4,210	0.17%
2021/05/26	1	28.20	6	27.73	27.25	-5	4,130	-0.12%
2021/05/25	9	27.23	10	27.03	27.00	-1	4,029	-0.02%
2021/05/24	7	24.24	0	0.00	26.00	7	3,873	0.18%
2021/05/21	14	23.54	6	23.58	23.65	8	3,756	0.21%
2021/05/20	5	22.86	3	23.85	22.35	2	3,698	0.05%
2021/05/19	1	22.90	1	23.10	23.45	0	3,632	0.00%
2021/05/11	1	30.65	6	30.20	28.25	-5	3,438	-0.15%
2021/05/10	5	31.04	0	0.00	30.95	5	3,341	0.15%
2021/05/07	0	0.00	5	29.37	29.40	-5	3,173	-0.16%
2021/05/06	1	28.50	4	28.50	28.50	-3	3,108	-0.10%
2021/05/05	73	30.18	69	29.14	29.10	4	2,986	0.13%
2021/05/04	16	29.18	26	29.85	30.60	-10	2,532	-0.39%
2021/05/03	8	27.09	11	27.74	27.85	-3	1,968	-0.15%
2021/04/29	0	0.00	1	25.35	25.35	-1	1,848	-0.05%
2021/04/26	2	26.00	0	0.00	26.95	2	1,724	0.12%
2021/04/23	11	26.82	4	26.24	25.50	7	1,645	0.43%
2021/04/22	6	27.91	9	28.49	27.90	-3	1,582	-0.19%
2021/04/21	4	26.45	29	26.15	27.05	-25	1,344	-1.86%
2021/04/20	22	23.85	3	24.37	24.60	19	1,210	1.57%
2021/04/19	3	23.13	2	22.60	24.00	1	1,063	0.09%
2021/04/16	2	20.80	2	20.95	21.85	0	956	0.00%
2021/04/15	2	20.80	1	21.20	20.80	1	920	0.11%
2021/04/14	1	20.80	2	20.88	20.80	-1	950	-0.11%
2021/04/13	2	21.25	14	21.33	20.90	-12	953	-1.26%
2021/04/12	15	21.07	2	21.00	20.65	13	875	1.49%
2021/04/08	2	20.80	1	20.80	20.70	1	982	0.10%
2021/04/07	0	0.00	2	21.25	20.85	-2	1,011	-0.20%
2021/04/01	2	20.60	0	0.00	20.65	2	1,314	0.15%
2021/03/23	1	20.60	2	20.25	20.35	-1	1,504	-0.07%
2021/03/22	0	0.00	65	19.44	20.00	-65	1,449	-4.49%
2021/03/19	2	18.40	0	0.00	18.20	2	1,507	0.13%
2021/03/12	1	17.95	0	0.00	18.00	1	1,686	0.06%
2021/03/05	3	17.73	0	0.00	17.95	3	1,709	0.18%
2021/03/04	2	18.03	0	0.00	18.00	2	1,727	0.12%
2021/02/24	2	17.80	0	0.00	17.85	2	1,897	0.11%
2021/02/22	4	18.20	3	18.20	18.20	1	1,938	0.05%
2021/02/17	0	0.00	2	16.95	17.20	-2	1,970	-0.10%
2021/02/03	3	16.48	0	0.00	16.30	3	1,979	0.15%
2021/02/01	2	15.93	0	0.00	16.00	2	2,001	0.10%
2021/01/29	3	16.57	0	0.00	16.15	3	2,007	0.15%
2021/01/27	0	17.00	0	0.00	17.10	0	2,065	0.00%
2021/01/26	0	0.00	3	17.10	17.10	-3	2,070	-0.14%
2021/01/22	0	0.00	2	17.45	17.45	-2	2,062	-0.10%
2021/01/20	3	16.95	0	0.00	16.75	3	2,038	0.15%
2021/01/19	2	17.78	0	0.00	17.75	2	2,023	0.10%
2021/01/18	4	17.38	0	0.00	18.35	4	2,015	0.20%
2021/01/15	21	18.52	1	18.40	18.20	20	1,997	1.00%
2021/01/13	12	19.48	0	0.00	19.35	12	1,957	0.61%
2021/01/12	17	19.89	0	0.00	19.35	17	1,947	0.87%
2021/01/11	1	20.60	4	21.00	20.70	-3	1,929	-0.16%
2021/01/08	1	20.40	2	20.55	20.50	-1	1,917	-0.05%
2021/01/07	3	20.33	0	0.00	20.45	3	1,901	0.16%
2021/01/06	5	22.05	7	22.20	21.25	-2	1,865	-0.11%
2021/01/05	1	22.65	1	22.75	22.60	0	1,839	0.00%
2021/01/04	12	23.78	2	23.63	23.60	10	1,801	0.56%
2020/12/31	2	23.00	0	0.00	22.90	2	1,725	0.12%
2020/12/30	3	22.10	1	22.05	22.00	2	1,661	0.12%
2020/12/29	1	23.20	3	23.35	23.15	-2	1,619	-0.12%
2020/12/28	0	0.00	3	22.28	22.45	-3	1,387	-0.22%
2020/12/25	5	20.55	5	20.45	20.45	0	1,287	0.00%
2020/12/24	0	0.00	1	19.70	19.60	-1	1,244	-0.08%
2020/12/23	5	19.55	0	0.00	20.05	5	1,234	0.40%
2020/12/22	1	20.20	0	0.00	19.95	1	1,218	0.08%
2020/12/21	2	21.05	6	21.53	21.25	-4	1,165	-0.34%
2020/12/18	7	20.69	5	21.12	20.75	2	1,040	0.19%
2020/12/17	0	0.00	1	20.25	20.05	-1	967	-0.10%
2020/12/16	2	20.23	0	0.00	20.00	2	947	0.21%
2020/12/15	3	20.17	2	20.85	20.20	1	925	0.11%
2020/12/14	3	20.07	2	20.15	20.20	1	837	0.12%
2020/12/11	14	19.84	16	19.92	19.45	-2	793	-0.25%
2020/12/10	2	19.30	0	0.00	19.30	2	684	0.29%
2020/12/03	2	18.75	0	0.00	18.50	2	703	0.28%
2020/11/30	1	19.05	2	18.90	18.90	-1	715	-0.14%
2020/11/26	2	20.05	0	0.00	19.30	2	717	0.28%
2020/11/24	1	19.70	1	19.70	19.00	0	682	0.00%
2020/11/23	0	0.00	3	20.12	19.70	-3	714	-0.42%
2020/11/20	2	18.00	0	0.00	19.00	2	636	0.31%
2020/11/19	0	0.00	4	18.45	17.95	-4	612	-0.65%
2020/11/18	3	17.97	0	0.00	18.15	3	583	0.51%
2020/11/17	2	17.20	0	0.00	17.35	2	552	0.36%
2020/11/16	2	16.90	6	17.15	17.20	-4	539	-0.74%
2020/11/12	4	16.45	0	0.00	16.45	4	514	0.78%
2020/11/10	0	0.00	1	17.40	16.90	-1	501	-0.20%
2020/11/09	1	17.15	0	0.00	17.50	1	489	0.20%
2020/11/05	0	0.00	1	16.20	16.30	-1	452	-0.22%
2020/11/04	1	17.60	6	17.28	17.20	-5	435	-1.15%
2020/09/28	0	0.00	0	14.50	14.55	0	362	-0.01%
2020/09/23	0	0.00	1	15.15	15.40	-1	366	-0.27%
2020/09/17	0	0.00	4	15.23	15.20	-4	361	-1.11%
2020/09/09	6	17.63	5	17.47	17.25	1	322	0.31%
2020/09/08	0	0.00	5	16.07	16.10	-5	276	-1.81%
2020/09/07	14	16.72	0	0.00	17.15	14	263	5.32%
2020/09/01	0	0.00	2	16.05	16.20	-2	212	-0.94%
2020/08/31	5	15.55	5	15.96	15.95	0	192	0.00%
2020/08/28	0	0.00	4	15.20	15.40	-4	174	-2.29%
2020/08/27	7	15.85	0	0.00	15.85	7	151	4.62%
2020/07/06	0	0.00	6	14.65	14.90	-6	82	-7.24%
2020/06/04	0	0.00	2	13.50	13.40	-2	78	-2.55%
2020/05/21	0	0.00	8	13.50	13.50	-8	74	-10.79%
2020/05/19	0	0.00	2	13.50	13.35	-2	71	-2.81%
2020/04/24	0	0.00	1	12.75	12.85	-1	74	-1.35%
2020/02/14	1	12.55	0	0.00	12.55	1	171	0.58%
2020/01/03	0	0.00	10	14.45	14.35	-10	166	-6.00%
2020/01/02	0	0.00	11	14.40	14.40	-11	165	-6.66%
2019/12/31	1	13.90	0	0.00	14.30	1	164	0.61%
2019/12/27	0	0.00	3	14.10	14.10	-3	163	-1.84%
2019/12/20	1	13.90	0	0.00	13.90	1	162	0.62%
2019/12/19	5	13.95	0	0.00	14.00	5	161	3.09%
2019/12/13	15	14.00	0	0.00	14.15	15	156	9.59%
2019/12/11	1	14.40	1	14.50	14.40	0	150	0.00%
2019/12/09	5	14.73	0	0.00	14.65	5	145	3.44%
2019/12/06	0	0.00	2	14.95	14.95	-2	136	-1.47%
2019/12/05	2	15.10	3	15.02	15.10	-1	132	-0.75%
2019/12/04	2	14.90	0	0.00	14.95	2	122	1.63%
2019/12/02	10	14.90	1	14.40	14.90	9	107	8.36%
2019/11/29	1	14.20	0	0.00	14.10	1	77	1.28%
2019/05/30	5	13.10	5	13.34	13.25	0	487	0.00%
2019/04/22	2	15.00	0	0.00	15.00	2	546	0.37%
2019/04/18	2	14.80	0	0.00	14.65	2	529	0.38%
2019/04/02	2	13.40	2	13.35	13.45	0	423	0.00%
2019/03/28	0	0.00	1	13.45	13.35	-1	404	-0.25%
2019/03/19	0	0.00	8	13.15	13.10	-8	356	-2.24%
2019/03/18	0	0.00	5	13.00	13.10	-5	346	-1.44%
2019/03/08	3	13.20	10	13.10	13.10	-7	294	-2.38%
2019/03/05	0	12.90	0	0.00	13.00	0	263	0.00%
2019/02/27	0	0.00	24	13.30	13.30	-24	245	-9.77%
2018/12/14	0	0.00	0.1	12.30	12.40	-0.1	121	-0.08%
2018/12/04	4	11.89	0	0.00	11.85	4	113	3.53%
2018/10/05	0	0.00	1	12.35	12.35	-1	88	-1.14%
2018/10/02	0	0.00	3	12.55	12.50	-3	84	-3.55%
2018/10/01	3	12.45	0	0.00	12.55	3	81	3.67%
2018/09/26	3	12.35	0	0.00	12.40	3	73	4.08%
2018/09/18	3	12.40	0	0.00	12.40	3	75	3.96%
2018/08/06	0.1	12.50	0	0.00	12.40	0.1	64	0.16%
2018/06/29	1	12.55	0	0.00	12.55	1	102	0.98%
2018/06/26	3	12.70	0.3	12.60	12.70	2.7	100	2.67%
2018/03/20	6	12.90	0	0.00	12.90	6	101	5.94%
2018/03/19	6	12.90	0	0.00	12.95	6	101	5.91%
2018/02/06	0	0.00	1	12.65	12.45	-1	120	-0.83%
2018/01/16	6	13.10	0	0.00	13.10	6	125	4.79%