夏都 (2722)-元大-文心興安券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.3
漲跌
▲1.1
漲幅
+1.89%
成交量
237張
產業
上市觀光類股▲0.82%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	57.22	58.00	-10	686	-1.46%
2024/06/07	1	60.30	0	0.00	59.50	1	684	0.15%
2024/06/03	5	59.40	0	0.00	58.80	5	684	0.73%
2024/05/31	7	59.76	10	60.15	59.20	-3	678	-0.44%
2024/05/30	4	64.43	1	65.00	62.50	3	642	0.47%
2024/05/29	4	68.28	14	68.38	69.40	-10	604	-1.66%
2024/05/28	7	62.20	3	62.20	63.10	4	505	0.79%
2024/05/24	6	56.13	1	54.70	57.40	5	469	1.07%
2024/05/23	1	57.20	0	0.00	56.40	1	466	0.21%
2024/05/22	1	59.30	1	58.50	58.10	0	462	0.00%
2024/05/21	2	59.45	0.1	59.00	58.60	1.9	459	0.41%
2024/05/20	2.1	63.27	1	62.40	61.40	1.1	449	0.24%
2024/05/16	0	0.00	4	63.80	63.00	-4	430	-0.93%
2024/05/14	2	60.95	0	0.00	60.20	2	416	0.48%
2024/05/13	1	60.40	1	59.90	60.00	0	414	0.00%
2024/05/09	2	61.45	0	0.00	60.60	2	410	0.49%
2024/05/07	1	61.10	0	0.00	60.60	1	409	0.24%
2024/05/03	0	0.00	1	65.50	63.70	-1	420	-0.24%
2024/05/02	2	64.90	2	64.35	65.40	0	411	0.00%
2024/04/30	0	0.00	0.2	62.00	63.20	-0.2	394	-0.05%
2024/04/29	0.2	64.50	0.3	63.70	63.50	-0.1	388	-0.03%
2024/04/25	3.7	65.15	1	65.30	62.80	2.7	371	0.73%
2024/04/24	0	0.00	2	62.30	62.50	-2	321	-0.62%
2024/04/23	2	60.50	1	62.30	59.90	1	304	0.33%
2024/04/17	1	57.40	0	0.00	57.80	1	301	0.33%
2024/04/15	1.1	59.52	0	0.00	59.30	1.1	305	0.36%
2024/04/11	1.5	61.83	7	62.07	62.50	-5.5	315	-1.74%
2024/04/10	10	57.03	0.1	57.00	57.30	9.9	291	3.41%
2024/04/09	0	0.00	2	56.20	56.60	-2	316	-0.63%
2024/04/08	2.1	56.15	0	0.00	55.90	2.1	360	0.57%
2024/03/29	2	54.00	2	52.70	52.00	0	396	0.00%
2024/03/28	1	53.20	0	0.00	53.00	1	395	0.25%
2024/03/27	1	52.30	0	0.00	52.70	1	392	0.26%
2024/03/08	0	0.00	0	49.50	49.20	0	429	-0.01%
2024/03/06	0	50.20	0	0.00	50.00	0	439	0.01%
2024/01/31	0	0.00	0.1	55.90	55.80	-0.1	1,140	-0.01%
2024/01/30	0.1	55.80	0.3	55.80	55.80	-0.2	1,191	-0.02%
2024/01/26	0.3	57.33	0	0.00	55.40	0.3	1,197	0.03%
2024/01/19	1	54.80	0	0.00	56.40	1	1,190	0.08%
2024/01/15	0	0.00	0.1	58.80	58.10	-0.1	1,176	-0.01%
2024/01/12	0	0.00	0.1	60.30	60.90	-0.1	1,169	-0.01%
2024/01/09	0	0.00	0.3	60.60	60.60	-0.3	1,154	-0.02%
2024/01/08	0.3	64.20	0	0.00	63.10	0.3	1,146	0.03%
2024/01/05	1.2	61.99	0	0.00	61.30	1.2	1,131	0.10%
2024/01/04	0	0.00	0	61.00	60.80	0	1,120	0.00%
2024/01/03	0	0.00	0	63.40	62.70	0	1,111	0.00%
2024/01/02	2	62.50	3	63.43	64.00	-1	1,080	-0.09%
2023/12/29	1.1	62.81	1	63.50	63.00	0.1	1,031	0.01%
2023/12/08	0	0.00	0.2	59.20	59.50	-0.2	959	-0.02%
2023/12/07	0.2	60.20	0	0.00	60.50	0.2	957	0.02%
2023/12/01	4	61.10	3	61.10	60.90	1	926	0.11%
2023/11/30	1	61.80	0	0.00	60.90	1	922	0.11%
2023/11/28	13	61.30	12	61.55	61.70	1	906	0.11%
2023/11/27	0	0.00	0.1	60.60	61.20	-0.1	891	-0.01%
2023/11/24	1.1	68.15	0.2	66.00	64.50	0.9	861	0.10%
2023/11/22	9	66.36	8.1	68.95	66.70	0.9	758	0.12%
2023/11/21	14.1	66.69	14.2	64.69	63.90	-0.2	732	-0.02%
2023/11/20	8.3	64.25	0	0.00	66.00	8.3	698	1.18%
2023/11/17	10	60.60	13	64.45	64.60	-3	606	-0.49%
2023/11/15	2	54.00	2	54.55	53.50	0	524	0.00%
2023/11/14	1	54.50	1.3	55.12	54.30	-0.3	522	-0.06%
2023/11/13	1.1	55.21	1.1	55.04	55.30	0	519	0.00%
2023/11/10	0.3	57.97	0	0.00	56.00	0.3	499	0.06%
2023/11/09	3	56.07	2	56.00	56.40	1	434	0.22%
2023/11/08	4	55.28	4	55.20	55.80	0	407	0.01%
2023/11/07	1	51.90	1	53.80	54.10	0	313	0.00%
2023/11/02	0	0.00	0	45.25	45.25	0	266	-0.01%
2023/10/25	0	43.70	0	0.00	43.85	0	322	0.01%
2023/10/19	0	0.00	0.5	42.54	42.50	-0.5	385	-0.13%
2023/08/28	0	0.00	1.1	55.00	55.20	-1.1	1,963	-0.05%
2023/08/25	2	60.40	0	0.00	59.10	2	2,041	0.10%
2023/08/22	0	0.00	1	56.00	56.00	-1	2,139	-0.05%
2023/08/18	0	0.00	1	56.00	55.50	-1	2,405	-0.04%
2023/08/16	0	0.00	1	56.50	57.10	-1	2,549	-0.04%
2023/08/02	0	0.00	0	65.40	65.20	0	2,646	0.00%
2023/07/31	1	67.70	0	0.00	67.50	1	2,635	0.04%
2023/07/28	0	70.30	0	0.00	70.40	0	2,627	0.00%
2023/07/27	0	0.00	0	70.00	69.60	0	2,592	0.00%
2023/07/26	1	70.40	1	69.00	68.70	0	2,582	0.00%
2023/07/25	0	0.00	3	65.40	67.60	-3	2,568	-0.12%
2023/07/24	1	66.30	0	0.00	66.30	1	2,551	0.04%
2023/07/21	2	76.50	0	0.00	71.00	2	2,541	0.08%
2023/07/20	1	74.90	2	74.20	74.00	-1	2,497	-0.04%
2023/07/18	1	71.90	0	0.00	70.90	1	2,456	0.04%
2023/07/17	1	73.80	0	0.00	73.00	1	2,468	0.04%
2023/07/12	2	76.85	0	0.00	78.20	2	2,570	0.08%
2023/06/27	1	107.00	1	104.50	101.00	0	2,669	0.00%
2023/06/26	0	0.00	2	121.00	112.00	-2	2,667	-0.07%
2023/06/21	8	111.13	8	111.00	113.00	0	2,604	0.00%
2023/06/20	1	106.00	3	105.67	108.50	-2	2,408	-0.08%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	5	85.16	11	88.20	89.90	-6	2,338	-0.26%
2023/06/15	14	81.61	15	80.93	81.80	-1	2,337	-0.04%
2023/06/14	8	80.80	12	80.23	80.60	-4	2,329	-0.17%
2023/06/13	6	77.77	2	79.15	78.80	4	2,272	0.18%
2023/06/12	0	0.00	1	74.30	75.20	-1	2,237	-0.04%
2023/06/09	7	79.09	1	79.20	77.20	6	2,236	0.27%
2023/06/08	5	81.00	6	81.02	80.20	-1	2,156	-0.05%
2023/06/07	1	76.00	1	77.40	77.40	0	2,017	0.00%
2023/06/06	0	0.00	4	78.70	73.80	-4	1,915	-0.21%
2023/06/02	2	71.55	1	71.90	71.50	1	1,822	0.05%
2023/06/01	10	74.69	6	75.07	71.70	4	1,791	0.22%
2023/05/31	2	70.85	0	0.00	72.90	2	1,724	0.12%
2023/05/30	2	67.20	2	68.75	66.30	0	1,680	0.00%
2023/05/26	5	69.56	5	69.30	68.10	0	1,738	0.00%
2023/05/25	4	68.55	3	68.13	70.80	1	1,670	0.06%
2023/05/24	3	67.00	8	68.91	69.50	-5	1,493	-0.33%
2023/05/23	7	62.06	13	59.03	63.20	-6	1,435	-0.42%
2023/05/22	10	57.85	0	0.00	57.50	10	1,367	0.73%
2023/05/19	1	57.10	6	57.27	56.40	-5	1,328	-0.38%
2023/05/18	1	53.00	0.1	52.50	52.50	0.9	1,252	0.07%
2023/05/17	2.1	53.39	1	52.90	52.90	1.1	1,245	0.08%
2023/05/15	1.1	50.33	2	49.50	49.10	-1	1,198	-0.08%
2023/05/05	0	0.00	1	50.80	49.40	-1	1,187	-0.08%
2023/04/19	2	56.40	0	0.00	54.80	2	1,106	0.18%
2023/04/17	3	53.47	3	52.73	53.20	0	998	0.00%
2023/04/14	1	50.30	1	51.10	53.20	0	956	0.00%
2023/04/06	0	0.00	2	49.60	49.60	-2	894	-0.22%
2023/03/29	1	54.00	2	52.75	51.50	-1	871	-0.11%
2023/03/27	0	0.00	0.3	50.80	50.70	-0.3	822	-0.04%
2023/03/24	0.1	51.80	0.1	52.20	52.50	0	815	0.00%
2023/03/23	1	52.80	1	52.40	51.30	0	814	0.00%
2023/03/22	0.3	53.60	0.3	52.90	52.80	0	807	0.00%
2023/03/21	2.3	54.73	6.2	54.21	53.90	-3.9	796	-0.49%
2023/03/20	5	52.78	3	51.80	54.00	2	758	0.26%
2023/03/17	2.2	49.15	2	48.10	49.75	0.2	701	0.03%
2023/03/13	3	48.40	3	48.67	47.40	0	639	0.00%
2023/03/10	4	50.40	4	52.28	50.30	0	625	0.00%
2023/03/09	5	53.22	5	52.80	53.30	0	583	0.00%
2023/03/08	3	52.17	2	53.05	52.00	1	565	0.18%
2023/03/07	4	53.98	2	54.00	52.50	2	543	0.37%
2023/03/06	1	49.50	1	49.20	50.40	0	483	0.00%
2023/03/03	6	51.40	3	50.37	50.30	3	468	0.64%
2023/03/02	3	46.90	4	48.81	49.65	-1	375	-0.27%
2023/03/01	2	47.08	4	46.08	45.15	-2	325	-0.61%
2023/02/24	41	47.80	48	47.90	47.40	-7	296	-2.36%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	13	39.85	0	0.00	40.45	13	189	6.87%
2023/02/20	0	0.00	1	39.40	38.20	-1	150	-0.67%
2023/02/15	0	0.00	1	35.30	35.10	-1	102	-0.98%
2023/01/06	1	32.00	0	0.00	32.10	1	108	0.92%
2023/01/03	0	0.00	1	32.80	32.80	-1	120	-0.83%
2022/12/28	1	36.05	0	0.00	34.15	1	141	0.71%
2022/12/19	0	0.00	0.2	33.05	33.75	-0.2	167	-0.12%
2022/12/16	0.1	35.10	0	0.00	33.85	0.1	171	0.06%
2022/12/15	1.1	35.69	1	36.00	35.10	0.1	176	0.06%
2022/11/23	0	0.00	1	32.55	32.70	-1	151	-0.66%
2022/11/14	1	33.10	0	0.00	33.15	1	150	0.66%
2022/10/20	0	0.00	2	29.75	29.90	-2	161	-1.24%
2022/10/14	0	0.00	1	32.25	32.20	-1	176	-0.57%
2022/09/22	1	34.50	1	33.75	33.30	0	150	0.00%
2022/07/19	3	38.67	2	38.53	36.55	1	142	0.70%
2022/06/15	1	33.80	1	33.75	32.90	0	107	0.00%
2022/06/14	0	0.00	0.3	33.10	33.20	-0.3	106	-0.23%
2022/06/13	0	0.00	0.3	34.10	33.50	-0.3	105	-0.33%
2022/06/10	1	33.30	1	33.45	33.80	0	100	0.00%
2022/06/06	2.2	36.05	2	35.73	34.10	0.2	85	0.23%
2022/06/02	1.4	33.56	1	33.70	33.90	0.4	72	0.55%
2022/04/13	3	34.02	4	34.04	33.55	-1	104	-0.95%
2022/03/04	1	33.95	0	0.00	33.10	1	88	1.12%
2022/02/24	0	0.00	1	36.15	34.30	-1	73	-1.35%
2022/02/22	1	33.60	1	33.15	32.55	0	52	0.00%
2022/02/18	2	35.15	2	35.88	35.30	0	46	0.00%
2022/02/17	3	32.43	3	33.43	33.50	0	29	0.00%
2021/11/02	0	0.00	0.3	32.00	31.70	-0.3	66	-0.46%
2021/11/01	0	0.00	0.2	32.70	32.80	-0.2	66	-0.28%
2021/10/28	0	0.00	0	31.70	32.20	0	65	-0.02%
2021/10/05	0	0.00	2	37.29	35.00	-2	92	-2.19%
2021/10/04	0	34.00	0	0.00	35.15	0	91	0.04%
2021/09/29	1	32.85	0	0.00	33.35	1	140	0.71%
2021/08/27	0.5	30.97	0	0.00	33.15	0.5	155	0.32%
2021/07/23	5	37.00	5	37.83	37.85	0	157	0.00%
2021/07/20	0	0.00	3	37.15	37.65	-3	151	-1.97%
2021/07/19	1	37.85	0	0.00	38.25	1	160	0.62%
2021/07/14	0	0.00	0.1	34.75	35.35	-0.1	149	-0.07%
2021/07/09	1.1	37.96	1	38.00	37.95	0.1	140	0.07%
2021/07/08	6	38.36	8	37.01	37.15	-2	126	-1.58%
2021/07/07	8	34.48	0	0.00	36.05	8	95	8.34%
2021/06/22	0	0.00	3	30.70	32.50	-3	65	-4.59%
2021/06/21	4	31.25	1	30.70	31.40	3	59	5.02%
2021/04/12	0	0.00	0.1	29.40	32.85	-0.1	69	-0.19%
2021/02/23	0	0.00	2	30.20	29.50	-2	40	-4.97%
2021/02/22	0	0.00	4	27.24	27.75	-4	35	-11.28%
2021/02/01	0	0.00	1	26.90	26.60	-1	41	-2.39%
2021/01/14	0	0.00	3	26.00	26.10	-3	36	-8.22%
2021/01/11	2	26.50	0	0.00	26.45	2	36	5.55%
2020/11/10	0	0.00	2	27.68	27.75	-2	33	-5.96%
2020/11/04	1	25.10	0	0.00	25.25	1	34	2.89%
2020/09/08	0	0.00	2	29.40	28.60	-2	189	-1.05%
2020/09/02	0	0.00	1	27.65	27.45	-1	205	-0.49%
2020/08/26	1	29.00	1	27.95	28.70	0	242	0.00%
2020/08/24	0	0.00	1	27.20	27.50	-1	290	-0.34%
2020/08/20	1	25.20	1	25.90	26.70	0	300	0.00%
2020/08/14	0	0.00	1	26.35	26.05	-1	299	-0.33%
2020/08/06	1	28.70	0	0.00	28.70	1	293	0.34%
2020/08/04	1	28.30	1	28.60	28.50	0	291	0.00%
2020/08/03	4	29.13	1	29.20	29.05	3	290	1.03%
2020/07/28	3	28.75	2	28.85	28.55	1	284	0.35%
2020/07/27	1	32.20	0	0.00	30.25	1	280	0.36%
2020/07/22	1	32.95	0	0.00	33.00	1	275	0.36%
2020/07/20	1	32.90	0	0.00	32.95	1	272	0.37%
2020/07/15	3	35.83	2	35.75	35.20	1	264	0.38%
2020/07/10	1	34.80	3	34.93	35.50	-2	258	-0.77%
2020/07/09	0	0.00	5	36.56	36.20	-5	261	-1.91%
2020/07/08	1	35.55	0	0.00	36.10	1	265	0.38%
2020/07/07	4	37.30	0	0.00	36.45	4	260	1.53%
2020/07/06	6	37.58	3	37.55	37.50	3	257	1.17%
2020/07/03	0	0.00	2	37.80	37.95	-2	251	-0.80%
2020/07/02	1	36.70	0	0.00	36.75	1	244	0.41%
2020/07/01	4	37.59	4	37.23	37.35	0	239	0.00%
2020/06/30	10	37.74	5	37.94	39.60	5	223	2.24%
2020/06/24	1	35.80	1	34.80	35.05	0	180	0.00%
2020/06/22	0	0.00	1	36.30	35.95	-1	172	-0.58%
2020/06/19	0	0.00	1	36.10	35.75	-1	169	-0.59%
2020/06/16	1	35.20	1	35.10	34.70	0	162	0.00%
2020/06/11	2	34.13	0	0.00	35.10	2	175	1.14%
2020/06/09	1	37.50	0	0.00	36.60	1	166	0.60%
2020/06/04	0	0.00	1	36.30	37.60	-1	146	-0.68%
2020/06/03	1	35.00	0	0.00	38.00	1	136	0.73%
2020/06/01	0	0.00	1	37.15	36.75	-1	120	-0.83%
2020/05/29	2	35.68	1	36.70	36.00	1	102	0.98%
2020/05/28	0	0.00	1	34.15	34.15	-1	71	-1.41%
2020/05/26	2	28.25	1	28.25	28.25	1	59	1.68%
2020/05/25	1	25.70	0	0.00	25.70	1	57	1.73%