加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▼0.12
  • 漲幅
    -1.33%
  • 成交量
    46,654張
  • 產業
    上市 金融類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21208.93428.908.92-2246,506-0.05%
2024/05/2011.79.0319.049.0410.746,0290.02%
2024/05/174.38.99259.029.03-20.745,859-0.05%
2024/05/1639.02409.049.05-3745,805-0.08%
2024/05/15299.02129.039.031745,6800.04%
2024/05/149.18.957.18.938.93245,2030.00%
2024/05/1369.0248.998.99244,7800.00%
2024/05/1068.9577.39.049.07-71.344,245-0.16%
2024/05/0945.19.00999.008.86-53.943,059-0.13%
2024/05/0838.8518.878.93241,5630.00%
2024/05/0717.18.9127.18.848.84-1041,016-0.02%
2024/05/064.18.91538.978.95-48.940,372-0.12%
2024/05/03238.761538.768.66-13037,880-0.34% 大賣/鉅額交易
2024/05/023.38.5745.18.648.66-41.836,918-0.11%
2024/04/3088.6838.728.63536,5010.01%
2024/04/29698.75170.88.598.76-101.835,706-0.29% 大賣/鉅額交易
2024/04/261.48.33248.388.35-22.633,592-0.07%
2024/04/25808.30108.368.357033,7290.21%
2024/04/2418.28.39718.418.39-52.834,132-0.15%
2024/04/2300.00258.358.37-2534,449-0.07%
2024/04/22158.26928.278.26-7734,525-0.22%
2024/04/19838.0828.098.078134,8550.23%
2024/04/180.28.16398.198.22-38.834,799-0.11%
2024/04/17528.0758.118.124734,7740.14%
2024/04/16598.071.18.108.0557.934,7530.17%
2024/04/157.28.201.48.208.195.834,2600.02%
2024/04/12498.2600.008.264934,1760.14%
2024/04/1147.18.374.18.388.364333,8230.13%
2024/04/1041.38.421018.408.39-59.733,514-0.18% 大賣/
2024/04/090.28.1240.48.138.16-40.232,367-0.12%
2024/04/0888.03228.028.03-1431,914-0.04%
2024/04/037.58.0558.048.032.531,8010.01%
2024/04/02308.0838.078.072731,7320.09%
2024/04/0128.111.18.158.120.931,7920.00%
2024/03/2920.18.090.58.098.0719.631,8830.06%
2024/03/283.58.0800.008.063.531,8040.01%
2024/03/2708.1098.118.12-931,321-0.03%
2024/03/26118.0938.118.08831,2370.03%
2024/03/2517.48.0978.108.0810.431,2630.03%
2024/03/22178.10178.118.13031,3640.00%
2024/03/21178.12248.138.17-731,149-0.02%
2024/03/2047.78.045.58.068.0342.131,1750.14%
2024/03/1968.98.1318.168.1267.930,7430.22%
2024/03/18168.2700.008.251630,0960.05%
2024/03/15168.3238.378.381329,9700.04%
2024/03/14448.4046.18.418.42-2.130,030-0.01%
2024/03/1388.3258.328.31329,7460.01%
2024/03/1212.68.2948.318.318.629,5520.03%
2024/03/113.38.23228.198.25-18.729,530-0.06%
2024/03/0815.18.23888.238.18-72.929,363-0.25%
2024/03/0730.18.1438.148.1227.128,8480.09%
2024/03/0618.18.14258.168.20-6.928,842-0.02%
2024/03/0534.38.12278.128.107.328,9440.03%
2024/03/0462.48.180.28.218.1862.228,4940.22%
2024/03/01158.24298.238.22-1428,151-0.05%
2024/02/2915.18.23208.258.29-4.928,403-0.02%
2024/02/2725.48.26108.288.2515.428,8290.05%
2024/02/2614.18.31168.328.31-1.928,398-0.01%
2024/02/2328.38.3588.358.3320.328,3380.07%
2024/02/227.18.400.28.418.416.928,6490.02%
2024/02/2123.28.4018.408.3922.228,7040.08%
2024/02/2078.4218.468.41628,7000.02%
2024/02/19138.38138.438.47028,7650.00%
2024/02/1669.48.30238.308.3046.428,8750.16%
2024/02/15638.36128.348.335128,4320.18%
2024/02/0588.4068.398.41228,2680.01%
2024/02/0200.0098.438.45-928,107-0.03%
2024/02/012.18.4518.478.481.128,0140.00%
2024/01/315.48.4618.438.404.427,9290.02%
2024/01/3028.5238.558.52-127,7560.00%
2024/01/2928.6500.008.65227,7320.01%
2024/01/2600.001.48.628.62-1.427,779-0.01%
2024/01/256.48.5318.578.575.427,7790.02%
2024/01/2418.5100.008.51127,6000.00%
2024/01/230.38.5158.508.51-4.727,508-0.02%
2024/01/2238.40398.468.46-3627,603-0.13%
2024/01/1928.48.3198.408.4219.427,4560.07%
2024/01/1823.48.3848.378.3519.427,1640.07%
2024/01/1762.38.47118.478.4551.326,5620.19%
2024/01/1621.98.6358.638.6016.925,6170.07%
2024/01/1523.58.7358.758.7518.525,0750.07%
2024/01/12128.91338.898.92-2125,042-0.08%
2024/01/1118.84188.858.83-1724,611-0.07%
2024/01/100.18.7228.788.72-1.924,524-0.01%
2024/01/0988.761.18.788.726.924,4630.03%
2024/01/080.28.81158.858.81-14.824,350-0.06%
2024/01/0518.763.18.768.75-2.124,187-0.01%
2024/01/04178.7200.008.711724,6360.07%
2024/01/03138.7328.728.741124,9020.04%
2024/01/024.48.8098.828.84-4.624,558-0.02%
2023/12/29118.8348.848.85724,7550.03%
2023/12/28278.873.28.888.8823.825,2900.09%
2023/12/270.58.82208.868.87-19.525,500-0.08%
2023/12/2600.00188.778.77-1825,423-0.07%
2023/12/2568.6938.708.69325,3390.01%
2023/12/2218.6898.698.69-825,432-0.03%
2023/12/2168.7000.008.70625,5250.02%
2023/12/2038.6998.698.69-625,506-0.02%
2023/12/19198.6900.008.681925,5290.07%
2023/12/1821.68.78128.798.779.625,9420.04%
2023/12/1568.82328.838.83-2626,174-0.10%
2023/12/1442.88.7698.778.7833.825,9820.13%
2023/12/1323.28.6518.668.6622.225,7000.09%
2023/12/1288.6678.668.68126,0860.00%
2023/12/1195.98.65178.608.7178.926,0110.30%
2023/12/0819.18.8200.008.8419.125,3610.08%
2023/12/07168.840.48.838.8315.625,3190.06%
2023/12/064.18.88118.898.86-6.925,853-0.03%
2023/12/0531.38.8900.008.8831.325,9610.12%
2023/12/0428.95368.958.95-3425,904-0.13%
2023/12/01688.9528.938.946626,1880.25%
2023/11/3039.0110.29.039.01-7.225,964-0.03%
2023/11/2939.0159.059.02-225,800-0.01%
2023/11/280.29.0500.009.050.226,0050.00%
2023/11/274.19.0359.159.03-0.926,2760.00%
2023/11/24229.1321.29.129.090.826,2080.00%
2023/11/232.29.0259.039.04-2.925,719-0.01%
2023/11/2249.0200.009.04426,1930.02%
2023/11/2100.0069.119.10-626,275-0.02%
2023/11/205.69.0395.29.049.06-89.725,938-0.35%
2023/11/1759.07409.079.05-3525,940-0.13%
2023/11/16109.03539.039.07-4325,964-0.17%
2023/11/151.28.9530.68.999.00-29.325,988-0.11%
2023/11/14278.8328.898.852526,0160.10%
2023/11/13398.80178.838.852226,3640.08%
2023/11/108.18.9300.008.928.126,5590.03%
2023/11/0978.9500.008.96726,9900.03%
2023/11/082.18.9300.008.972.128,2720.01%
2023/11/0755.48.9900.008.9555.429,1780.19%
2023/11/06109.02119.079.03-131,3460.00%
2023/11/034.18.95118.958.98-6.931,535-0.02%
2023/11/0228.83118.858.82-931,883-0.03%
2023/11/0168.71428.718.75-3632,227-0.11%
2023/10/318.18.7128.738.696.133,1070.02%
2023/10/30318.7300.008.703134,3860.09%
2023/10/2798.80218.808.78-1235,554-0.03%
2023/10/26218.8000.008.782137,7350.06%
2023/10/252.28.9118.928.881.239,0390.00%
2023/10/24128.84208.888.87-842,041-0.02%
2023/10/2315.48.7978.798.808.444,2010.02%
2023/10/20102.18.8318.868.80101.144,8130.23% 大買/鉅額交易
2023/10/198.18.95258.958.97-16.944,338-0.04%
2023/10/18268.9949.008.992244,3670.05%
2023/10/17259.0279.129.001844,4850.04%
2023/10/1659.0700.009.07544,9250.01%
2023/10/13159.1310.19.139.12545,7650.01%
2023/10/1249.2029.209.20247,3030.00%
2023/10/1100.0099.129.16-947,512-0.02%
2023/10/0669.0219.079.05547,5220.01%
2023/10/0520.18.9929.039.0018.147,9130.04%
2023/10/0490.68.96208.998.9470.648,2300.15%
2023/10/0347.19.09249.079.0723.147,9440.05%
2023/10/0259.2000.009.19548,0830.01%
2023/09/28309.2729.319.272848,3740.06%
2023/09/271.19.16209.189.17-18.948,559-0.04%
2023/09/2617.49.2159.249.2012.449,2670.03%
2023/09/2559.27259.289.27-2049,304-0.04%
2023/09/220.49.28309.269.25-29.649,866-0.06%
2023/09/21199.3200.009.281950,2840.04%
2023/09/206.49.481.19.519.415.350,1700.01%
2023/09/191.19.5279.559.52-5.950,234-0.01%
2023/09/1889.48209.509.52-1250,495-0.02%
2023/09/1511.29.49439.489.52-31.850,797-0.06%
2023/09/1400.0069.479.49-650,748-0.01%
2023/09/1329.465509.439.44-54851,160-1.07% 大賣/鉅額交易
2023/09/1200.001.59.429.44-1.553,0590.00%
2023/09/1119.49.401509.399.38-130.653,998-0.24% 大賣/鉅額交易
2023/09/07109.4609.469.461055,8420.02%
2023/09/0615.39.50109.559.465.359,6620.01%
2023/09/0500.0019.589.60-160,9140.00%
2023/09/0499.59229.609.60-1362,127-0.02%
2023/09/01269.58139.439.571363,6730.02%
2023/08/3110.59.482.29.499.478.465,1010.01%
2023/08/30109.55209.599.55-1069,257-0.01%
2023/08/2910.29.4929.519.538.269,3600.01%
2023/08/280.49.4249.459.43-3.669,678-0.01%
2023/08/25159.33389.379.35-2370,055-0.03%
2023/08/2479.31119.309.32-470,218-0.01%
2023/08/2319.3300.009.31170,6270.00%
2023/08/2220.89.3200.009.3320.870,9440.03%
2023/08/2129.3339.349.35-171,0260.00%
2023/08/183.49.399.59.359.39-6.171,123-0.01%
2023/08/1749.25509.199.26-4671,026-0.06%
2023/08/1679.251089.299.31-10170,980-0.14% 大賣/鉅額交易
2023/08/151.49.33339.349.29-31.671,147-0.04%
2023/08/1484.79.37109.349.3274.772,0740.10%
2023/08/1132.69.67269.679.646.571,3840.01%
2023/08/10589.85259.939.813370,8390.05%
2023/08/0910.49.723309.709.71-319.668,931-0.46% 大賣/鉅額交易
2023/08/0839.70129.719.70-969,377-0.01%
2023/08/0769.7319.799.73568,9400.01%
2023/08/04489.7039.29.729.698.868,6440.01%
2023/08/02100.19.68101.89.739.64-1.768,0670.00% 大賣/
2023/08/0132.29.7837.19.799.83-4.866,801-0.01%
2023/07/314579.75739.859.6338465,4370.59% 大買/鉅額交易
2023/07/28252.29.5575.69.579.58176.663,4140.28% 大買/鉅額交易
2023/07/27118.39.64949.649.7324.361,9370.04% 大買/
2023/07/2636.29.34132.69.339.38-96.459,018-0.16% 大賣/
2023/07/259.59.13109.149.18-0.556,9960.00%
2023/07/24129.131.79.119.1210.356,3080.02%
2023/07/2137.49.1319.129.1436.456,0980.06%
2023/07/2029.1239.159.18-155,9510.00%
2023/07/1939.09299.109.10-2655,568-0.05%
2023/07/182589.25419.269.1221755,2840.39% 大買/鉅額交易
2023/07/171299.2043.79.219.2185.354,4820.16% 大買/
2023/07/1489.0032.39.019.03-24.353,020-0.05%
2023/07/1300.0012.28.938.92-12.252,451-0.02%
2023/07/1214.28.91328.908.94-17.852,284-0.03%
2023/07/11128.909.58.888.922.552,1310.00%
2023/07/101.48.7617.78.768.71-16.351,918-0.03%
2023/07/07226.28.6348.628.62222.251,5920.43% 大買/鉅額交易
2023/07/0644.48.791.38.778.7643.151,1120.08%
2023/07/0538.8048.868.86-150,6050.00%
2023/07/0432.48.8618.888.8331.450,3980.06%
2023/07/0310.38.9300.008.9310.349,8600.02%
2023/06/3031.48.91208.908.9011.449,9570.02%
2023/06/2928.58.9739.018.9625.549,7520.05%
2023/06/283.49.0139.009.000.449,5840.00%
2023/06/2712.89.0249.039.008.849,2660.02%
2023/06/26269.042.39.089.0323.749,1080.05%
2023/06/21549.0200.009.015448,7290.11%
2023/06/2029.0551.29.039.01-49.248,524-0.10%
2023/06/1922.59.01169.009.016.548,2930.01%
2023/06/1633.58.871198.879.04-85.548,090-0.18% 大賣/
2023/06/15153.18.9953.49.018.9899.746,6000.21% 大買/
2023/06/1450.79.021869.039.04-135.346,331-0.29% 大賣/鉅額交易
2023/06/13232.79.161289.129.10104.746,4070.23% 大買/大賣/鉅額交易
2023/06/12412.39.303939.329.2919.345,4550.04% 大買/大賣/
2023/06/0925.29.0510.59.008.9614.742,1980.03%
2023/06/08109.1269.149.11441,3060.01%
2023/06/071239.211549.089.22-3140,824-0.08% 大買/大賣/
2023/06/0624.29.0515.69.039.038.639,2100.02%
2023/06/05184.39.04161.29.099.1423.137,5970.06% 大買/大賣/
2023/06/02928.5200.008.559233,1280.28%
2023/06/0114.18.5500.008.5014.132,8950.04%
2023/05/3100.0028.658.62-232,302-0.01%
2023/05/3008.6128.608.58-231,563-0.01%
2023/05/29168.5548.578.631231,6410.04%
2023/05/261.28.4115.58.448.42-14.331,467-0.05%
2023/05/251.48.4900.008.451.431,1330.00%
2023/05/241.48.5338.518.56-1.630,982-0.01%
2023/05/2328.6348.678.60-230,593-0.01%
2023/05/221008.6748.688.679630,4360.32%
2023/05/19708.6658.658.666530,0990.22%
2023/05/18648.59178.588.654729,5420.16%
2023/05/1751.68.45178.458.5034.628,2650.12%
2023/05/160.58.4038.368.39-2.527,703-0.01%
2023/05/153.18.2066.38.218.25-63.227,519-0.23%
2023/05/1248.18.2358.208.2043.127,5450.16%
2023/05/113.48.4728.458.471.426,6820.01%
2023/05/1012.58.5018.528.5211.526,7080.04%
2023/05/093.58.49498.498.52-45.526,853-0.17%
2023/05/086.58.40213.28.408.42-206.726,776-0.77% 大賣/鉅額交易
2023/05/053.28.4278.428.44-3.827,063-0.01%
2023/05/046.58.4000.008.426.527,5040.02%
2023/05/030.18.4200.008.420.127,6120.00%
2023/05/0228.18.372.48.438.4425.727,9560.09%
2023/04/280.38.3628.398.38-1.728,512-0.01%
2023/04/273.18.33128.348.35-8.928,665-0.03%
2023/04/26158.3400.008.391528,7370.05%
2023/04/254.58.4318.538.403.528,8340.01%
2023/04/241.28.4310.18.438.48-8.928,905-0.03%
2023/04/212.58.417.18.408.38-4.729,386-0.02%
2023/04/2033.18.4468.438.462729,2970.09%
2023/04/198.88.5200.008.498.829,6390.03%
2023/04/183.18.522.28.528.520.829,5050.00%
2023/04/171.78.56518.558.57-49.329,678-0.17%
2023/04/140.78.5218.588.58-0.329,5070.00%
2023/04/131.28.46278.498.50-25.829,317-0.09%
2023/04/1212.68.54708.538.53-57.429,243-0.20%
2023/04/1170.38.5418.568.5669.329,3370.24%
2023/04/104.18.5218.538.523.129,3070.01%
2023/04/071.18.481098.508.50-107.929,289-0.37% 大賣/鉅額交易
2023/04/061.38.4418.418.460.329,0340.00%
2023/03/311.18.421.28.448.42-0.128,7740.00%
2023/03/301.28.4018.418.430.228,5650.00%
2023/03/292.18.42548.428.42-51.928,231-0.18%
2023/03/280.18.3228.318.30-1.927,893-0.01%
2023/03/271.18.2510.28.298.27-9.127,939-0.03%
2023/03/242.18.2612.18.298.30-1028,113-0.04%
2023/03/2312.38.2318.258.2911.327,9580.04%
2023/03/228.18.2318.208.267.128,0430.03%
2023/03/217.28.1398.138.15-1.828,106-0.01%
2023/03/2018.17.9847.977.9914.127,8040.05%
2023/03/179.28.0318.108.028.227,4410.03%
2023/03/1622.18.0358.038.0117.126,7040.06%
2023/03/1577.68.2200.008.1777.625,8340.30%
2023/03/149.68.251228.248.22-112.425,259-0.44% 大賣/鉅額交易
2023/03/1342.58.4128.398.4040.524,6270.16%
2023/03/1032.38.587.58.588.5424.924,0040.10%
2023/03/0911.18.712.38.728.708.823,5180.04%
2023/03/089.28.7300.008.749.224,1870.04%
2023/03/072.18.76178.758.77-14.924,699-0.06%
2023/03/0610.18.7518.758.739.124,8970.04%
2023/03/0350.58.7116.48.748.7334.124,8690.14%
2023/03/025.18.73128.778.71-725,186-0.03%
2023/03/0111.78.7600.008.7511.725,4310.05%
2023/02/246.18.78588.828.89-51.925,080-0.21%
2023/02/233.28.7700.008.763.224,6400.01%
2023/02/222.68.7468.758.75-3.424,757-0.01%
2023/02/211.18.7908.798.79124,8640.00%
2023/02/204.18.7728.818.822.125,2930.01%
2023/02/170.28.75148.748.75-13.825,642-0.05%
2023/02/1614.58.7118.748.7013.526,1300.05%
2023/02/154.48.7118.708.713.427,0660.01%
2023/02/142.18.6500.008.712.127,1840.01%
2023/02/135.18.6300.008.625.127,4840.02%
2023/02/105.18.643.48.668.661.727,4970.01%
2023/02/0971.18.7200.008.7271.127,3120.26%
2023/02/08108.760.28.798.759.827,3510.04%
2023/02/0725.58.7300.008.7525.527,2150.09%
2023/02/06118.7718.778.751026,9650.04%
2023/02/03118.8500.008.831126,8770.04%
2023/02/0248.9600.008.95426,6060.02%
2023/02/0148.9800.008.99426,2650.02%
2023/01/3139.003.78.998.99-0.726,2860.00%
2023/01/300.98.99209.029.04-19.126,180-0.07%
2023/01/175.28.91128.958.97-6.825,676-0.03%
2023/01/162.18.9157.58.898.91-55.525,638-0.22%
2023/01/1358.9068.898.90-125,5970.00%
2023/01/1288.82108.838.82-225,834-0.01%
2023/01/11188.8200.008.811825,8620.07%
2023/01/1018.921.58.948.97-0.525,6630.00%
2023/01/093.18.95228.948.96-18.925,997-0.07%
2023/01/0600.00138.878.88-1325,868-0.05%
2023/01/054.48.8712.68.918.88-8.226,538-0.03%
2023/01/0428.790.68.808.801.426,5090.01%
2023/01/0300.00388.758.80-3826,840-0.14%
2022/12/3088.8000.008.77826,8790.03%
2022/12/292.28.7500.008.782.226,7430.01%
2022/12/2838.7618.808.75226,8380.01%
2022/12/2600.0018.768.75-127,3400.00%
2022/12/2300.0028.758.75-227,817-0.01%
2022/12/2228.7718.798.80128,3720.00%
2022/12/2118.7000.008.70128,9570.00%
2022/12/2018.7850.28.798.74-49.229,426-0.17%
2022/12/191.28.7758.788.80-3.829,858-0.01%
2022/12/162.28.7128.858.850.229,7220.00%
2022/12/1568.7000.008.74629,7980.02%
2022/12/141.48.7378.748.76-5.629,923-0.02%
2022/12/137.18.7000.008.647.129,8380.02%
2022/12/123.28.6268.638.67-2.829,742-0.01%
2022/12/090.48.7028.698.71-1.630,216-0.01%
2022/12/082.18.722.38.688.70-0.230,3350.00%
2022/12/0758.7818.828.77430,4530.01%
2022/12/067.48.8100.008.777.430,4450.02%
2022/12/05258.8600.008.842530,5490.08%
2022/12/020.38.89508.858.86-49.730,806-0.16%
2022/12/019.78.92168.938.90-6.331,231-0.02%
2022/11/300.98.8578.888.91-6.131,044-0.02%
2022/11/2900.00148.828.85-1430,398-0.05%
2022/11/2800.0068.728.73-630,087-0.02%
2022/11/2500.009.38.708.71-9.330,592-0.03%
2022/11/2450.28.7438.718.7347.231,2240.15%
2022/11/2312.68.71188.708.71-5.431,255-0.02%
2022/11/220.88.5438.618.61-2.231,224-0.01%
2022/11/21298.52308.578.57-131,3860.00%
2022/11/1825.18.51428.548.54-16.931,418-0.05%
2022/11/17248.4800.008.502431,3760.08%
2022/11/1642.58.550.28.518.5142.331,3440.13%
2022/11/152.38.60258.608.67-22.831,073-0.07%
2022/11/1478.60168.618.60-930,721-0.03%
2022/11/1100.00918.468.53-9130,284-0.30%
2022/11/1028.26228.268.30-2029,659-0.07%
2022/11/090.28.285.28.308.30-529,578-0.02%
2022/11/0828.2628.228.28029,4510.00%
2022/11/0758.1458.178.20029,4890.00%
2022/11/0400.00168.018.12-1630,128-0.05%
2022/11/0313.18.0500.008.0413.130,3220.04%
2022/11/0218.1348.128.12-330,744-0.01%
2022/11/010.18.0558.098.12-530,904-0.02%
2022/10/311.18.1000.008.001.131,0610.00%
2022/10/2818.06108.078.05-931,076-0.03%
2022/10/2700.0028.028.02-231,230-0.01%
2022/10/2648.01558.008.01-5131,279-0.16%
2022/10/2546.17.9357.907.9541.131,3260.13%
2022/10/2428.28.0317.987.9127.231,4190.09%
2022/10/2125.37.961.47.997.9923.931,3920.08%
2022/10/2048.17.79138.038.0735.131,8000.11%
2022/10/19257.9600.007.932531,4620.08%
2022/10/1877.9177.977.97031,3530.00%
2022/10/1710.27.831427.837.88-131.831,337-0.42% 大賣/鉅額交易
2022/10/13448.00548.027.96-1031,567-0.03%
2022/10/12108.0888.138.15230,9830.01%
2022/10/11428.16258.158.141731,0100.05%
2022/10/0718.280.28.288.280.830,9920.00%
2022/10/060.28.2858.288.30-4.831,046-0.02%
2022/10/0518.22528.238.24-5131,404-0.16%
2022/10/042.38.1500.008.122.331,8780.01%
2022/10/0385.18.105.48.178.0979.731,7500.25%
2022/09/30278.20148.208.211331,7150.04%
2022/09/294.58.21588.338.30-53.531,721-0.17%
2022/09/28888.222.28.248.1285.831,4910.27%
2022/09/2724.38.30148.308.2910.331,3270.03%
2022/09/2636.48.39448.398.34-7.631,649-0.02%
2022/09/233.18.4800.008.513.132,1150.01%
2022/09/2255.28.4758.488.4850.232,6630.15%
2022/09/2118.6028.638.63-132,5290.00%
2022/09/2000.0068.668.69-633,538-0.02%
2022/09/1918.70118.748.70-1034,485-0.03%
2022/09/1618.66838.668.69-8234,704-0.24%
2022/09/1528.6048.618.60-234,622-0.01%
2022/09/147.98.5800.008.577.934,8570.02%
2022/09/1348.68208.698.71-1635,421-0.05%
2022/09/12228.64878.708.69-6536,213-0.18%
2022/09/08298.4138.548.572637,0920.07%
2022/09/0752.18.4100.008.3852.137,6180.14%
2022/09/0658.5238.538.51237,6890.01%
2022/09/0538.5000.008.51338,0160.01%
2022/09/0242.18.5300.008.5142.138,7670.11%
2022/09/011308.6338.628.6112739,2360.32% 大買/鉅額交易
2022/08/31108.8000.008.791038,8410.03%
2022/08/3032.18.855.68.858.8326.639,4610.07%
2022/08/2919.28.8818.888.8818.242,6490.04%
2022/08/262.69.0079.019.01-4.547,918-0.01%
2022/08/2538.9400.008.93348,1140.01%
2022/08/24158.89288.898.88-1348,512-0.03%
2022/08/234.18.9528.928.912.149,1120.00%
2022/08/2269.01179.039.00-1150,360-0.02%
2022/08/1900.0099.009.02-951,059-0.02%
2022/08/1820.18.9848.978.9616.151,5780.03%
2022/08/1739.0219.039.04253,4630.00%
2022/08/1618.96258.958.95-2453,651-0.04%
2022/08/15108.9329.008.95854,2330.01%
2022/08/12128.9314.28.978.97-2.254,5120.00%
2022/08/11108.91109.28.938.99-99.254,772-0.18% 大賣/
2022/08/1018.70318.778.80-3055,062-0.05%
2022/08/095.48.71628.718.73-56.655,541-0.10%
2022/08/081.18.5228.618.61-0.956,4660.00%
2022/08/0528.558.18.578.59-6.156,981-0.01%
2022/08/0438.48108.498.49-758,067-0.01%
2022/08/0338.4468.458.52-358,694-0.01%
2022/08/02378.5023.28.498.5113.859,7810.02%
2022/08/0113.28.63118.598.652.161,6750.00%
2022/07/29138.50108.538.55362,6170.00%
2022/07/2800.00678.498.51-6763,549-0.11%
2022/07/27278.400.28.448.4226.865,5520.04%
2022/07/266.28.51168.528.52-9.865,626-0.01%
2022/07/2500.0010.98.478.49-10.966,490-0.02%
2022/07/223.28.45188.488.47-14.868,067-0.02%
2022/07/21238.36258.348.46-269,9590.00%
2022/07/20178.54398.598.46-2270,382-0.03%
2022/07/1900.001308.508.52-13070,859-0.18% 大賣/鉅額交易
2022/07/1816.18.436.28.438.479.972,8720.01%
2022/07/151248.3800.008.3312474,3740.17% 大買/鉅額交易
2022/07/1498.4328.418.49779,4130.01%
2022/07/1338.4139.28.408.43-36.279,976-0.05%
2022/07/1275.18.2548.238.2071.180,3880.09%
2022/07/1132.18.4300.008.4532.180,4100.04%
2022/07/08598.5013.18.568.5145.981,2940.06%
2022/07/076.28.42158.518.51-8.881,778-0.01%
2022/07/06268.417.38.388.4318.782,2770.02%
2022/07/057.48.50508.518.52-42.683,653-0.05%
2022/07/0447.28.38138.358.3334.284,1070.04%
2022/07/01140.58.5769.18.548.5071.486,1840.08% 大買/
2022/06/3011.38.7938.808.768.387,1100.01%
2022/06/291.18.86108.898.90-990,879-0.01%
2022/06/28277.88.92218.48.888.9259.492,3170.06% 大買/大賣/
2022/06/2748.19.256.59.269.2341.691,8030.05%
2022/06/2489.1659.179.17391,2090.00%
2022/06/235.39.151109.079.07-104.791,297-0.11% 大賣/鉅額交易
2022/06/2215.39.1569.119.109.391,6430.01%
2022/06/21289.1169.129.142291,6890.02%
2022/06/20120.28.9838.988.94117.292,3780.13% 大買/鉅額交易
2022/06/17229.04229.049.07091,7370.00%
2022/06/1617.19.2089.339.109.191,4660.01%
2022/06/1518.19.1979.219.1811.192,6980.01%
2022/06/14299.2126.99.179.222.193,0940.00%
2022/06/1357.19.161219.169.16-63.993,345-0.07% 大賣/
2022/06/10659.35149.359.385193,1300.05%
2022/06/0912.29.6023.19.599.61-10.992,708-0.01%
2022/06/0861.69.5849.609.5557.693,0200.06%
2022/06/07120.69.6715.29.679.61105.492,6920.11% 大買/鉅額交易
2022/06/06217.79.77412.29.679.87-194.590,564-0.21% 大買/大賣/鉅額交易
2022/06/02569.1812.29.169.1543.887,0210.05%
2022/06/013.39.2429.259.211.389,8550.00%
2022/05/3114.19.2149.229.2710.190,8940.01%
2022/05/3028.29.16619.229.26-32.891,438-0.04%
2022/05/2722.78.92128.928.9510.792,6550.01%
2022/05/2653.18.7858.808.7848.195,5500.05%
2022/05/2582.18.78418.748.7641.196,3150.04%
2022/05/2448.18.9138.898.8945.196,3680.05%
2022/05/23438.905.58.918.9237.596,6080.04%
2022/05/2098.99129.008.98-399,0190.00%
2022/05/1925.18.9919.008.9824.1100,0880.02%
2022/05/18419.1147.59.069.13-6.5105,301-0.01%
2022/05/1727.58.90188.938.909.5105,7330.01%
2022/05/16117.18.87388.888.8579.1105,5240.07% 大買/
2022/05/13259.00178.979.008104,8820.01%
2022/05/12168.88.97108.908.90158.8105,2920.15% 大買/鉅額交易
2022/05/11179.095.39.129.0811.7104,6760.01%
2022/05/1015.29.1299.189.186.2104,4440.01%
2022/05/09114.49.14409.159.0974.4103,9610.07% 大買/
2022/05/0642.79.4849.519.4738.7103,0180.04%
2022/05/0524.29.6419.709.6123.2103,4510.02%
2022/05/0459.79.68599.719.620.7103,3270.00%
2022/05/03299.7869.819.7523102,9770.02%
2022/04/291039.86259.869.8378104,0360.07% 大買/
2022/04/28679.7189.699.7659105,2070.06%
2022/04/2788.39.7930.79.799.7757.6104,9200.05%
2022/04/261910.021010.049.989106,1710.01%
2022/04/2525.210.042310.0010.002.2107,9940.00%
2022/04/224110.06210.0810.1039109,2980.04%
2022/04/215110.0311010.0510.05-59114,516-0.05% 大賣/
2022/04/20111.210.051810.1210.1593.2122,2190.08% 大買/
2022/04/191810.39110.4010.3517121,4740.01%
2022/04/1873.310.36410.3510.3069.3124,1230.06%
2022/04/1556.210.560.610.6510.5555.6124,0160.04%
2022/04/1414.610.7023.110.7010.65-8.5124,626-0.01%
2022/04/13410.882810.9110.90-24124,375-0.02%
2022/04/1228.110.85210.8510.8026.1123,9300.02%
2022/04/1120.711.05101.311.0510.95-80.6123,577-0.07% 大賣/
2022/04/0818.211.07211.0811.1516.2122,9560.01%
2022/04/0741.811.2015.311.1711.0026.5122,9330.02%
2022/04/06173.411.3062.111.3011.30111.3122,2210.09% 大買/鉅額交易
2022/04/0140.411.217411.2211.25-33.6121,582-0.03%
2022/03/314.210.87410.9310.800.2117,6930.00%
2022/03/303010.771210.7410.7518117,6520.02%
2022/03/2928.110.60110.6010.6027.1117,1270.02%
2022/03/28510.63310.6510.702116,7880.00%
2022/03/253110.771610.6610.6515116,3610.01%
2022/03/2423.610.8031.710.8010.85-8.1116,053-0.01%
2022/03/2366.210.7875.210.7610.90-9116,385-0.01%
2022/03/22110.553.210.5510.60-2.2115,3910.00%
2022/03/2123.110.6268.310.6010.65-45.2115,277-0.04%
2022/03/181810.442110.5510.60-3115,1800.00%
2022/03/171610.3822.310.3710.35-6.3113,891-0.01%
2022/03/1617.210.144.110.1510.2013.1113,9470.01%
2022/03/151.310.012710.0610.10-25.7113,698-0.02%
2022/03/1418.210.06510.0710.0513.2114,0220.01%
2022/03/1120.310.00710.0010.0513.3114,6370.01%
2022/03/1021.110.111510.0810.156.1114,7110.01%
2022/03/0937.19.90169.909.8721.1114,3870.02%
2022/03/0870.89.8919.39.889.8651.5114,2690.05%
2022/03/07161.710.0280.610.0510.0081.1113,9420.07% 大買/
2022/03/0491.610.60275.810.5610.55-184.2111,921-0.16% 大賣/鉅額交易
2022/03/0315.610.791310.8010.802.6112,6550.00%
2022/03/0257.810.6820810.6510.70-150.2114,544-0.13% 大賣/鉅額交易
2022/03/01520.110.87646.310.9510.95-126.2113,290-0.11% 大買/大賣/鉅額交易
2022/02/253111.144.511.1411.2526.5112,2530.02%
2022/02/2480.311.22187.111.1711.20-106.9112,356-0.10% 大賣/鉅額交易
2022/02/23711.405.611.4011.451.4112,8040.00%
2022/02/22176.211.3912.211.4011.45164116,1420.14% 大買/鉅額交易
2022/02/21144.511.7454.111.7611.7590.4121,6230.07% 大買/
2022/02/18435.311.82160.711.8511.90274.6126,7510.22% 大買/大賣/鉅額交易
2022/02/173811.464011.4811.55-2121,8350.00%
2022/02/162.111.37811.3711.35-5.9121,7290.00%
2022/02/151011.2800.0011.2510122,9040.01%
2022/02/1430.111.26211.3011.3028.1122,6910.02%
2022/02/111011.422311.5011.50-13122,022-0.01%
2022/02/108.111.35511.3511.403.1121,8020.00%
2022/02/0917.611.416711.4411.40-49.4121,704-0.04%
2022/02/0816.511.4019911.3711.40-182.5121,333-0.15% 大賣/鉅額交易
2022/02/0710711.341011.3711.4097120,1730.08% 大買/
2022/01/266411.05111.0511.0563118,5720.05%
2022/01/25120.110.9510.110.9310.95110.1117,8490.09% 大買/鉅額交易
2022/01/2465.611.06657.611.0711.10-592116,397-0.51% 大賣/鉅額交易
2022/01/219311.241411.3011.2079115,3760.07%
2022/01/2011.411.426611.4611.50-54.6113,458-0.05%
2022/01/1983.211.5978.711.5611.554.5112,5000.00%
2022/01/186411.883511.9311.8529109,6670.03%
2022/01/174611.6881.611.6611.70-35.6107,383-0.03%
2022/01/14351.811.88170.711.8111.80181.1105,8250.17% 大買/大賣/鉅額交易
2022/01/13161.211.7723111.7511.95-69.8100,023-0.07% 大買/大賣/
2022/01/128511.3581.611.3411.353.491,3730.00%
2022/01/11302.310.88140.811.0611.10161.587,7400.18% 大買/大賣/鉅額交易
2022/01/1053.510.9842.310.9710.9511.287,4440.01%
2022/01/0768.210.993610.9510.9032.288,3610.04%
2022/01/0627.110.80910.7710.8018.187,6980.02%
2022/01/0500.00210.8010.90-287,0290.00%
2022/01/0418.210.78210.7510.8516.287,0610.02%
2022/01/032710.831210.8410.801587,1890.02%
2021/12/304611.0516.511.0711.0529.586,4910.03%
2021/12/2991.711.1138.311.0911.1053.485,8360.06%
2021/12/28910.901310.8510.90-484,3140.00%
2021/12/27010.65510.6510.65-583,427-0.01%
2021/12/242210.71410.7410.701883,6790.02%
2021/12/232010.6000.0010.602082,3690.02%
2021/12/221010.5000.0010.501082,9780.01%
2021/12/2014410.50110.4510.5514383,0090.17% 大買/鉅額交易
2021/12/17110.604.810.6210.60-3.882,8330.00%
2021/12/161110.5010010.5510.50-8982,471-0.11%
2021/12/15149.110.41110.5010.45148.183,7230.18% 大買/鉅額交易
2021/12/14105.510.4822610.4010.45-120.584,231-0.14% 大買/大賣/鉅額交易
2021/12/13142.110.621510.6210.60127.184,4700.15% 大買/鉅額交易
2021/12/1017010.6756.610.6910.65113.484,5120.13% 大買/鉅額交易
2021/12/094.610.798.610.8010.85-483,9520.00%
2021/12/08310.310.8310510.8010.80205.384,2990.24% 大買/大賣/鉅額交易
2021/12/07204.610.658.110.7210.80196.584,4470.23% 大買/鉅額交易
2021/12/06810.591110.5710.60-383,6820.00%
2021/12/0332.910.550.410.5510.5532.683,3800.04%
2021/12/0298.510.4869510.4510.45-596.582,816-0.72% 大賣/鉅額交易
2021/12/0110710.5020710.4910.65-10081,790-0.12% 大買/大賣/
2021/11/30217.110.742310.6910.55194.180,5100.24% 大買/鉅額交易
2021/11/2910310.6773210.6510.65-62980,154-0.78% 大買/大賣/鉅額交易
2021/11/2612111.0531.610.9810.8589.478,4340.11% 大買/
2021/11/2527.111.309111.2611.30-63.976,979-0.08%
2021/11/2411111.5963.811.4811.4047.278,3720.06% 大買/
2021/11/23156.111.2674.311.2711.2581.877,0580.11% 大買/
2021/11/22163.111.3587.611.4011.4075.576,0830.10% 大買/
2021/11/19167.311.23126.111.3011.2541.275,9270.05% 大買/大賣/
2021/11/1857311.31336.711.3611.55236.372,2420.33% 大買/大賣/鉅額交易
2021/11/1717710.44186.910.5610.85-9.963,998-0.02% 大買/大賣/
2021/11/1635.410.12710.0710.1528.457,9330.05%
2021/11/1551.910.0650.210.1110.101.757,6600.00%
2021/11/12319.99150.29.9710.00-119.256,650-0.21% 大賣/鉅額交易
2021/11/1119.84229.849.88-2155,575-0.04%
2021/11/10549.8479.859.864756,2970.08%
2021/11/0919.868.29.859.88-7.256,240-0.01%
2021/11/08399.815.29.819.8333.855,9680.06%
2021/11/05229.69309.719.73-856,313-0.01%
2021/11/043.39.7700.009.743.356,3240.01%
2021/11/0319.7369.759.76-556,921-0.01%
2021/11/0239.7439.779.74057,1850.00%
2021/11/0119.76129.759.77-1157,074-0.02%
2021/10/2916.19.805.19.859.8111.156,8460.02%
2021/10/285.19.88139.899.87-7.956,623-0.01%
2021/10/27269.9219.959.902556,7010.04%
2021/10/2659.90359.909.92-3057,272-0.05%
2021/10/2500.004.49.839.88-4.458,226-0.01%
2021/10/2239.78789.839.83-7559,234-0.13%
2021/10/2197.49.96899.959.918.459,6470.01%
2021/10/2019.87179.869.87-1659,855-0.03%
2021/10/19209.8359.829.801559,6750.03%
2021/10/18269.84157.59.799.81-131.559,479-0.22% 大賣/鉅額交易
2021/10/1529.58109.19.589.57-107.157,657-0.19% 大賣/鉅額交易
2021/10/1429.3629.39.419.43-27.357,196-0.05%
2021/10/1339.3500.009.32358,1170.01%
2021/10/129.19.30119.339.35-1.960,4550.00%
2021/10/08719.3739.389.356860,7310.11%
2021/10/0700.0010.59.309.29-10.560,611-0.02%
2021/10/0622.39.1969.209.2116.360,7720.03%
2021/10/0515.39.15409.139.18-24.762,256-0.04%
2021/10/04489.185749.189.18-52662,483-0.84% 大賣/鉅額交易
2021/10/01329.2019.209.223162,8100.05%
2021/09/3000.0059.309.31-562,355-0.01%
2021/09/295.29.309.79.289.29-4.562,379-0.01%
2021/09/2779.3819.389.42662,6450.01%
2021/09/2449.3649.419.35062,7120.00%
2021/09/230.79.35549.19.319.34-548.462,615-0.88% 大賣/鉅額交易
2021/09/221359.25319.259.2210462,6250.17% 大買/鉅額交易
2021/09/1740.99.551009.609.50-59.161,122-0.10%
2021/09/163.29.582309.609.60-226.860,848-0.37% 大賣/鉅額交易
2021/09/1559.51199.539.53-1459,966-0.02%
2021/09/148.19.4879.509.501.159,6460.00%
2021/09/13669.51519.489.491559,7750.03%
2021/09/1000.0074.99.469.43-74.960,072-0.12%
2021/09/0979.19.2319.239.2878.159,3950.13%
2021/09/0883.39.277.19.299.2876.259,3750.13%
2021/09/07369.31179.329.341959,2850.03%
2021/09/06909.36209.399.357059,4080.12%
2021/09/0369.3629.409.38459,9260.01%
2021/09/021319.3689.329.2812359,9240.21% 大買/鉅額交易
2021/09/01429.4449.459.483859,9330.06%
2021/08/31449.45249.509.502059,6820.03%
2021/08/30150.19.393419.489.55-190.958,545-0.33% 大買/大賣/鉅額交易
2021/08/27125.29.1855.69.179.2469.556,5220.12% 大買/
2021/08/26127.59.0619.069.06126.555,8800.23% 大買/鉅額交易
2021/08/25363.29.0440.19.079.09323.156,2680.57% 大買/鉅額交易
2021/08/24122.59.05159.119.11107.554,5970.20% 大買/鉅額交易
2021/08/23279.025.39.059.0221.755,7910.04%
2021/08/20458.9748.978.944158,9700.07%
2021/08/1927.59.05349.019.02-6.559,406-0.01%
2021/08/1852.69.09109.129.1142.659,3190.07%
2021/08/1759.14169.149.13-1159,786-0.02%
2021/08/16519.1219.139.135059,8010.08%
2021/08/13279.135.19.149.1321.959,4030.04%
2021/08/12689.1900.009.196859,6510.11%
2021/08/11629.1417.29.179.1744.960,4010.07%
2021/08/10209.1189.149.121260,9900.02%
2021/08/09114.59.0600.009.11114.562,6960.18% 大買/鉅額交易
2021/08/0679.2000.009.19763,0900.01%
2021/08/0545.19.2229.239.2543.164,3940.07%
2021/08/04619.2100.009.266167,9270.09%
2021/08/03179.1800.009.201770,6590.02%
2021/08/02649.2069.219.255872,6520.08%
2021/07/301569.2228.49.209.17127.673,6930.17% 大買/鉅額交易
2021/07/29479.31169.329.303173,9400.04%
2021/07/28259.69479.679.67-2274,013-0.03%
2021/07/271069.90103.19.849.782.975,5230.00% 大買/大賣/
2021/07/26218.19.99509.939.89168.175,9410.22% 大買/鉅額交易
2021/07/2329.88309.889.90-2875,652-0.04%
2021/07/22369.86549.869.87-1876,177-0.02%
2021/07/21219.750.29.879.6920.877,2490.03%
2021/07/20849.813739.909.80-28979,602-0.36% 大賣/鉅額交易
2021/07/1913310.0583.49.9810.0049.679,7110.06% 大買/
2021/07/161199.911209.9510.00-181,1720.00% 大買/大賣/
2021/07/1589.7299.769.77-181,1360.00%
2021/07/14119.670.29.709.6510.883,2260.01%
2021/07/1335.29.76210.69.769.68-175.486,314-0.20% 大賣/鉅額交易
2021/07/121069.73179.819.738986,5080.10% 大買/
2021/07/091139.60129.629.6310185,6760.12% 大買/鉅額交易
2021/07/081019.5529.599.579985,9530.12% 大買/
2021/07/07129.47269.449.46-1487,381-0.02%
2021/07/0619.4819.459.46089,2580.00%
2021/07/05239.4400.009.452389,8910.03%
2021/07/02209.4429.469.431889,9160.02%
2021/07/01639.5219.539.526289,7430.07%
2021/06/3059.55119.539.53-690,094-0.01%
2021/06/2979.5159.559.51290,5680.00%
2021/06/2829.61279.649.62-2591,183-0.03%
2021/06/25109.631089.619.58-9892,154-0.11% 大賣/
2021/06/24109.5200.009.551094,1380.01%
2021/06/23429.5369.529.533694,9900.04%
2021/06/22489.4200.009.394894,9460.05%
2021/06/2174.59.3600.009.3474.594,7150.08%
2021/06/18229.527.99.529.5514.194,1020.02%
2021/06/17229.5229.559.582094,2180.02%
2021/06/161039.5829.559.5810195,6210.11% 大買/鉅額交易
2021/06/1539.5500.009.56395,8450.00%
2021/06/1169.59.6099.599.5960.596,3940.06%
2021/06/10209.7019.739.731996,3510.02%
2021/06/09379.77529.769.73-1596,866-0.02%
2021/06/0839.8939.939.90096,7550.00%
2021/06/07689.8739.879.926599,2120.07%
2021/06/04339.932369.959.99-203100,457-0.20% 大賣/鉅額交易
2021/06/0333.610.071310.0310.0520.6102,2410.02%
2021/06/0251.310.007410.0510.05-22.7102,110-0.02%
2021/06/0100.003110.0010.00-31101,597-0.03%
2021/05/31410.01103.610.0110.05-99.6101,633-0.10% 大賣/
2021/05/28239.84140.59.899.93-117.5100,461-0.12% 大賣/鉅額交易
2021/05/27629.3100.009.336297,5190.06%
2021/05/26159.44289.449.47-1397,918-0.01%
2021/05/2589.41359.399.44-2798,354-0.03%
2021/05/24196.19.2600.009.30196.198,2150.20% 大買/鉅額交易
2021/05/2189.2820.79.369.31-12.798,258-0.01%
2021/05/20189.1752.39.189.17-34.398,046-0.04%
2021/05/19129.16449.239.24-3298,111-0.03%
2021/05/18122.39.09149.219.29108.397,9930.11% 大買/鉅額交易
2021/05/1721.88.9068.808.8115.897,4830.02%
2021/05/1438.19.30259.309.2813.195,5380.01%
2021/05/13459.37329.249.271394,5820.01%
2021/05/121389.5341.39.459.4096.792,9920.10% 大買/
2021/05/11116.210.12410.3510.00112.289,4630.13% 大買/鉅額交易
2021/05/103210.28109.510.2210.30-77.586,668-0.09% 大賣/
2021/05/07110.051810.1010.05-1785,120-0.02%
2021/05/064810.03229.999.982684,2870.03%
2021/05/05209.83869.809.85-6683,213-0.08%
2021/05/041819.79152.39.809.6828.781,9050.04% 大買/大賣/
2021/05/031710.0730.410.1610.00-13.479,272-0.02%
2021/04/294010.1124.510.1010.1015.578,0800.02%
2021/04/28610.141910.2210.15-1377,001-0.02%
2021/04/276910.26410.3310.256576,7310.08%
2021/04/266910.38124.810.2510.40-55.875,080-0.07% 大賣/
2021/04/232010.01119.9910.00972,1680.01%
2021/04/2210510.0118710.159.98-8271,353-0.11% 大買/大賣/
2021/04/2191.19.97209.9810.0071.168,5110.10%
2021/04/2097.310.173.110.1810.1594.266,5020.14%
2021/04/191139.921069.9810.10764,5110.01% 大買/大賣/
2021/04/1689.43409.469.50-3262,155-0.05%
2021/04/1539.40889.429.44-8562,566-0.14%
2021/04/14139.28159.389.27-262,3950.00%
2021/04/13169.49859.459.36-6961,991-0.11%
2021/04/12479.211259.249.34-7860,401-0.13% 大賣/
2021/04/09739.1151.59.149.0921.558,9290.04%
2021/04/0861.88.995.68.969.0056.259,5780.09%
2021/04/0721.18.99108.999.0211.161,7410.02%
2021/04/06269.06749.089.05-4861,686-0.08%
2021/04/0160.89.13529.119.108.861,3470.01%
2021/03/311.59.0871.39.099.15-69.860,881-0.11%
2021/03/30359.001089.029.06-7359,968-0.12% 大賣/
2021/03/2964.19.01278.79.069.08-214.758,889-0.36% 大賣/鉅額交易
2021/03/26788.86338.868.844556,9030.08%
2021/03/2513.68.77328.788.79-18.556,151-0.03%
2021/03/24688.74168.748.715255,8160.09%
2021/03/2328.69308.708.70-2855,571-0.05%
2021/03/22188.6468.678.691255,2820.02%
2021/03/19176.28.65318.648.63145.255,3070.26% 大買/鉅額交易
2021/03/18368.80768.828.76-4054,000-0.07%
2021/03/1748.18.8043.28.868.804.954,1240.01%
2021/03/1639.98.891168.918.90-76.154,070-0.14% 大賣/
2021/03/15118.94358.948.92-2453,958-0.04%
2021/03/12668.841058.878.85-3954,847-0.07% 大賣/
2021/03/11368.9270.18.918.84-34.155,422-0.06%
2021/03/1098.76648.758.76-5553,354-0.10%
2021/03/09148.451308.588.67-11651,887-0.22% 大賣/鉅額交易
2021/03/0828.3548.328.34-249,6990.00%
2021/03/05258.2458.298.262049,5960.04%
2021/03/04448.2900.008.314450,3660.09%
2021/03/02408.3523.28.398.3116.849,9850.03%
2021/02/2639.38.32108.398.2929.349,7420.06%
2021/02/251028.43878.378.441548,5010.03% 大買/
2021/02/2478.35168.408.29-947,987-0.02%
2021/02/23108.327.58.358.342.547,4710.01%
2021/02/22268.29128.298.271446,9610.03%
2021/02/19198.250.58.248.2418.546,7720.04%
2021/02/1848.315.28.368.32-1.246,5130.00%
2021/02/0558.1728.188.18345,5670.01%
2021/02/0400.00158.158.17-1546,245-0.03%
2021/02/03108.1600.008.171048,3580.02%
2021/02/02148.1518.188.141349,7250.03%
2021/02/0118.1328.128.13-149,6610.00%
2021/01/291158.121008.128.051549,6530.03% 大買/
2021/01/28228.1400.008.142248,8440.05%
2021/01/2718.247.28.228.21-6.248,340-0.01%
2021/01/2638.225.18.238.21-2.148,3670.00%
2021/01/25238.29118.288.281248,2190.02%
2021/01/22378.2588.268.232948,5060.06%
2021/01/21798.3200.008.307948,3120.16%
2021/01/20818.37118.358.307048,0620.15%
2021/01/1958.4900.008.49547,2070.01%
2021/01/18458.4568.478.483947,3430.08%
2021/01/15568.62158.678.554146,8110.09%
2021/01/14468.66348.688.651246,3850.03%
2021/01/13378.67278.678.661046,1870.02%
2021/01/121468.65138.628.6113345,8750.29% 大買/鉅額交易
2021/01/111728.7558.808.7416745,1720.37% 大買/鉅額交易
2021/01/08538.80218.778.843244,0670.07%
2021/01/07578.69538.688.66443,1720.01%
2021/01/06168.74898.708.64-7342,593-0.17%
2021/01/05128.74808.738.77-6841,907-0.16%
2021/01/04168.7196.28.778.70-80.241,518-0.19%
2020/12/31108.28.85838.888.8125.240,9100.06% 大買/
2020/12/301408.801338.808.87739,3890.02% 大買/大賣/
2020/12/29388.566.28.598.5631.837,2760.09%
2020/12/2868.5011.58.518.52-5.537,084-0.01%
2020/12/25158.52278.548.52-1236,953-0.03%
2020/12/2400.00108.438.48-1036,928-0.03%
2020/12/2378.412508.428.41-24336,980-0.66% 大賣/鉅額交易
2020/12/2218.53578.468.43-5637,283-0.15%
2020/12/2128.3928.438.49038,0070.00%
2020/12/1818.4268.458.44-538,525-0.01%
2020/12/1700.0028.448.46-239,326-0.01%
2020/12/1668.4428.458.44439,8580.01%
2020/12/1587.18.3700.008.3687.141,0170.21%
2020/12/1447.28.4600.008.4647.241,0160.12%
2020/12/11308.5200.008.463041,8260.07%
2020/12/1057.18.47248.478.4633.141,3060.08%
2020/12/09218.5478.478.561440,8490.03%
2020/12/081318.5488.548.5112341,4200.30% 大買/鉅額交易
2020/12/07248.75158.758.76942,2190.02%
2020/12/043.68.6178.648.66-3.441,675-0.01%
2020/12/0315.18.6338.638.6012.141,3130.03%
2020/12/02188.5600.008.611841,2420.04%
2020/12/01598.56308.568.622941,2500.07%
2020/11/30728.693.78.678.5968.341,2290.17%
2020/11/2750.98.7038.688.6947.940,2700.12%
2020/11/26948.6300.008.649439,9300.24%
2020/11/2500.0054.68.658.63-54.640,791-0.13%
2020/11/2400.0028.638.62-240,6850.00%
2020/11/20118.5600.008.581140,8060.03%
2020/11/1988.5900.008.62841,8620.02%
2020/11/1828.671.28.638.650.841,7510.00%
2020/11/1738.6163.68.608.63-60.641,543-0.15%
2020/11/16168.60898.608.58-7341,672-0.18%
2020/11/13168.547.18.558.538.941,4760.02%
2020/11/12288.531238.638.56-9541,318-0.23% 大賣/
2020/11/1121.78.51324.58.558.67-302.840,600-0.75% 大賣/鉅額交易
2020/11/10928.381518.408.37-5938,459-0.15% 大賣/
2020/11/0938.1878.188.18-437,173-0.01%
2020/11/0618.1000.008.12137,1850.00%
2020/11/05158.0968.098.11937,8880.02%
2020/11/0400.00108.098.11-1039,560-0.03%
2020/11/0300.0048.098.11-439,911-0.01%
2020/11/02197.9928.018.031740,0700.04%
2020/10/30417.990.68.007.9640.441,0090.10%
2020/10/29128.04128.048.05041,3970.00%
2020/10/281058.1358.118.1110041,9910.24% 大買/
2020/10/27178.1528.168.151542,5070.04%
2020/10/26108.1448.188.21642,6510.01%
2020/10/2200.001438.088.08-14343,081-0.33% 大賣/鉅額交易
2020/10/2110.68.0700.008.0610.643,4210.02%
2020/10/2068.0700.008.10643,8390.01%
2020/10/19138.0800.008.081343,9210.03%
2020/10/1600.0058.058.04-544,288-0.01%
2020/10/15798.08368.068.054344,9740.10%
2020/10/14308.1400.008.143044,8570.07%
2020/10/13228.0718.108.112144,8730.05%
2020/10/12168.081208.118.10-10445,084-0.23% 大賣/鉅額交易
2020/10/08108.1300.008.121045,3870.02%
2020/10/0718.1400.008.13145,5080.00%
2020/10/0618.1968.178.20-545,616-0.01%
2020/10/0500.00308.048.04-3045,516-0.07%
2020/09/29338.03298.038.01445,5400.01%
2020/09/2897.9538.008.01645,7340.01%
2020/09/25107.8517.877.89946,0050.02%
2020/09/241637.89337.887.8513045,7330.28% 大買/鉅額交易
2020/09/23378.05108.058.062744,7570.06%
2020/09/221118.1598.158.1310244,0480.23% 大買/鉅額交易
2020/09/21648.3198.288.285543,2120.13%
2020/09/18148.334.78.408.319.342,8840.02%
2020/09/1769.88.41108.438.4059.841,6550.14%
2020/09/1668.38.44508.438.4718.341,2900.04%
2020/09/1528.64488.628.62-4640,289-0.11%
2020/09/1425.18.6368.658.6319.140,4200.05%
2020/09/111658.74588.708.6210740,2310.27% 大買/鉅額交易
2020/09/10398.651548.548.65-11539,297-0.29% 大賣/鉅額交易
2020/09/09178.3600.008.361736,8840.05%
2020/09/08448.43628.458.45-1836,512-0.05%
2020/09/0700.00288.428.41-2836,933-0.08%
2020/09/0468.3538.368.38338,2120.01%
2020/09/0248.3200.008.34438,8120.01%
2020/09/0128.3500.008.36239,4680.01%
2020/08/3100.00478.468.30-4739,875-0.12%
2020/08/280.88.4200.008.410.839,2840.00%
2020/08/2758.4200.008.43539,8830.01%
2020/08/2668.45118.478.46-540,019-0.01%
2020/08/25108.36248.428.51-1440,014-0.03%
2020/08/2458.2588.268.22-339,721-0.01%
2020/08/21178.25108.278.25739,9650.02%
2020/08/20568.2478.348.184940,1830.12%
2020/08/19828.440.58.408.4081.540,6850.20%
2020/08/1858.429.58.448.46-4.540,535-0.01%
2020/08/17118.471088.468.46-9740,805-0.24% 大賣/
2020/08/131008.4448.438.439640,9020.23%
2020/08/12508.4418.488.444941,1490.12%
2020/08/11178.56108.588.50741,5850.02%
2020/08/10488.492828.488.53-23440,997-0.57% 大賣/鉅額交易
2020/08/0748.1500.008.15439,6310.01%
2020/08/0638.20488.238.21-4539,490-0.11%
2020/08/05298.16108.158.161939,4960.05%
2020/08/04238.4900.008.492338,8210.06%
2020/08/03968.433468.498.44-25038,395-0.65% 大賣/鉅額交易
2020/07/3198.5428.558.51737,8350.02%
2020/07/3000.0028.518.54-237,501-0.01%
2020/07/2928.47161.58.548.44-159.537,528-0.42% 大賣/鉅額交易
2020/07/28138.41268.428.38-1337,791-0.03%
2020/07/27238.48108.468.401338,0700.03%
2020/07/24508.52308.618.522038,2910.05%
2020/07/2138.6678.738.65-438,440-0.01%
2020/07/2078.7700.008.74738,0540.02%
2020/07/17218.7948.808.781738,2600.04%
2020/07/1648.8038.828.80138,7970.00%
2020/07/1500.001858.828.79-18538,897-0.48% 大賣/鉅額交易
2020/07/1418.70788.738.71-7739,185-0.20%
2020/07/13328.73378.738.70-539,483-0.01%
2020/07/10428.65688.648.62-2639,920-0.07%
2020/07/0948.791558.808.78-15140,131-0.38% 大賣/鉅額交易
2020/07/0878.7900.008.78740,6620.02%
2020/07/07258.751238.758.77-9841,782-0.23% 大賣/
2020/07/06108.79338.828.80-2342,079-0.05%
2020/07/0300.0022.78.658.66-22.742,010-0.05%
2020/07/0200.002.48.638.63-2.442,285-0.01%
2020/07/0158.6000.008.59542,4980.01%
2020/06/3068.59118.598.60-542,764-0.01%
2020/06/29188.5200.008.521843,7200.04%
2020/06/2448.6968.688.66-243,9460.00%
2020/06/23158.6622.28.688.66-7.245,132-0.02%
2020/06/22218.6168.638.631545,3430.03%
2020/06/1978.63308.648.64-2346,017-0.05%
2020/06/18238.59138.608.631046,4870.02%
2020/06/17108.6300.008.681047,1020.02%
2020/06/16158.64128.678.63348,4900.01%
2020/06/1525.78.53658.538.47-39.450,976-0.08%
2020/06/1294.68.38118.458.5383.651,6960.16%
2020/06/111518.76138.718.6113852,2540.26% 大買/鉅額交易
2020/06/1088.99228.999.01-1451,726-0.03%
2020/06/0925.38.923158.918.96-289.752,678-0.55% 大賣/鉅額交易
2020/06/08198.84748.898.94-5553,104-0.10%
2020/06/0533.18.601678.688.72-133.952,782-0.25% 大賣/鉅額交易
2020/06/0468.5648.608.58252,9390.00%
2020/06/03108.52708.538.56-6053,550-0.11%
2020/06/025.48.3998.398.40-3.653,312-0.01%
2020/06/01258.39688.388.35-4353,423-0.08%
2020/05/2918.3174.28.268.34-73.253,363-0.14%
2020/05/28448.26158.298.222952,8360.05%
2020/05/27568.33268.378.323053,5580.06%
2020/05/2600.00438.328.33-4354,906-0.08%
2020/05/25228.13118.098.151155,0430.02%
2020/05/22358.151028.188.10-6755,130-0.12% 大賣/
2020/05/2128.22128.228.22-1055,094-0.02%
2020/05/20418.2068.208.173555,1230.06%
2020/05/19338.1718.178.173255,0170.06%
2020/05/1812.48.07468.088.07-33.754,777-0.06%
2020/05/1548.1700.008.16454,2710.01%
2020/05/14268.1600.008.162654,1490.05%
2020/05/13528.2800.008.285253,9480.10%
2020/05/12528.3100.008.315254,0140.10%
2020/05/1128.39148.398.39-1253,966-0.02%
2020/05/0898.32128.358.29-354,135-0.01%
2020/05/07268.24158.258.221153,7850.02%
2020/05/06268.2528.268.232453,8260.04%
2020/05/05318.29148.268.271754,0200.03%
2020/05/04578.26338.208.272454,3740.04%
2020/04/30428.529.68.528.5432.454,5180.06%
2020/04/2958.4138.38.408.41-33.355,001-0.06%
2020/04/2888.30398.358.30-3155,026-0.06%
2020/04/27468.25428.278.26456,7780.01%
2020/04/24438.1200.008.084356,6160.08%
2020/04/23116.48.10158.168.13101.456,7050.18% 大買/鉅額交易
2020/04/22158.0900.008.101556,2740.03%
2020/04/21748.1248.268.087056,1670.12%
2020/04/20188.36508.358.34-3255,713-0.06%
2020/04/172.68.46258.508.44-22.455,694-0.04%
2020/04/16128.470.78.458.4311.355,2930.02%
2020/04/1568.53118.588.58-554,873-0.01%
2020/04/14338.44548.478.47-2154,785-0.04%
2020/04/131128.3698.378.3310354,4860.19% 大買/鉅額交易
2020/04/1055.78.471238.528.61-67.354,364-0.12% 大賣/
2020/04/0917.48.10838.108.14-65.653,841-0.12%
2020/04/08147.83407.877.90-2653,361-0.05%
2020/04/0736.47.7427.787.7734.453,2320.06%
2020/04/0615.47.58157.677.660.453,0240.00%
2020/04/0177.630.47.697.646.653,0430.01%
2020/03/312017.7200.007.6320152,6850.38% 大買/鉅額交易
2020/03/30157.70187.757.81-351,718-0.01%
2020/03/2727.57.96777.937.92-49.551,806-0.10%
2020/03/26237.54567.617.66-3350,837-0.06%
2020/03/2560.57.60707.627.61-9.551,139-0.02%
2020/03/2467.4218.37.407.33-12.350,829-0.02%
2020/03/23347.03327.057.11251,1860.00%
2020/03/201277.241017.287.342650,8720.05% 大買/大賣/
2020/03/19346.80347.026.72050,1330.00%
2020/03/1899.57.64857.657.4614.549,6350.03%
2020/03/174.87.751037.767.71-98.249,041-0.20% 大賣/
2020/03/162188.10378.108.0318148,2150.38% 大買/鉅額交易
2020/03/13238.12744.78.138.36-721.747,606-1.52% 大賣/鉅額交易
2020/03/12238.8358.798.691846,6960.04%
2020/03/1129.074039.089.03-40145,734-0.88% 大賣/鉅額交易
2020/03/10408.96648.19.019.00-608.145,246-1.34% 大賣/鉅額交易
2020/03/091318.912488.948.90-11744,571-0.26% 大買/大賣/鉅額交易
2020/03/06429.21259.229.121743,6870.04%
2020/03/05479.26299.269.341843,4380.04%
2020/03/04339.11339.109.13043,4600.00%
2020/03/03669.17129.209.135443,2560.12%
2020/03/02479.03279.059.072042,9530.05%
2020/02/27409.32769.389.21-3642,679-0.08%
2020/02/26389.57129.559.542641,8380.06%
2020/02/25259.7569.759.741940,8270.05%
2020/02/24369.81139.849.822341,1670.06%
2020/02/2100.0039.899.90-341,083-0.01%
2020/02/20159.92310.009.921241,0930.03%
2020/02/19219.9300.009.922141,1470.05%
2020/02/18339.8709.869.863341,3070.08%
2020/02/1729.8669.869.86-441,725-0.01%
2020/02/1489.9245.89.929.91-37.842,029-0.09%
2020/02/132010.0000.009.972042,6450.05%
2020/02/1229.9900.009.98243,7040.00%
2020/02/11539.9600.009.945344,4850.12%
2020/02/1039.7079.719.74-446,978-0.01%
2020/02/07269.8000.009.782649,3300.05%
2020/02/0659.8629.869.89349,7010.01%
2020/02/05229.71549.749.71-3249,767-0.06%
2020/02/0429.8200.009.78249,3430.00%
2020/02/0369.5000.009.60648,8260.01%
2020/01/3117.59.81369.839.85-18.547,899-0.04%
2020/01/303149.941289.809.7618647,5380.39% 大買/大賣/鉅額交易
2020/01/202210.304010.3410.40-1845,491-0.04%
2020/01/1725.510.271010.3010.2515.545,2530.03%
2020/01/163810.201010.2510.252845,1600.06%
2020/01/153810.250.710.2010.2037.345,3500.08%
2020/01/144410.305310.3410.30-945,566-0.02%
2020/01/131810.30610.3010.301245,5650.03%
2020/01/101710.151010.2010.15745,5230.02%
2020/01/091010.1800.0010.201045,4680.02%
2020/01/081910.141310.1510.10645,9280.01%
2020/01/0710310.1500.0010.2010345,4210.23% 大買/鉅額交易
2020/01/067710.21310.2010.207445,5350.16%
2020/01/032510.362010.3510.35545,1430.01%
2020/01/02610.4516010.4510.45-15444,759-0.34% 大賣/鉅額交易
2019/12/3112810.4000.0010.3512844,6360.29% 大買/鉅額交易
2019/12/3010010.401210.4010.458844,4900.20%
2019/12/275010.4138.310.4110.4011.744,5770.03%
2019/12/261010.45610.4510.45444,5780.01%
2019/12/25510.441610.4710.45-1144,856-0.02%
2019/12/2443310.4420.510.5210.40412.545,3530.91% 大買/鉅額交易
2019/12/23710.5928.710.6010.55-21.744,904-0.05%
2019/12/20210.650.910.5510.601.144,7420.00%
2019/12/19310.60810.6510.65-544,643-0.01%
2019/12/1828.710.652510.6110.603.744,7510.01%
2019/12/17248.510.4680.210.4810.55168.345,7040.37% 大買/鉅額交易
2019/12/16210.410.51186.710.5510.5023.745,8830.05% 大買/大賣/
2019/12/131810.46185.310.4710.45-167.345,658-0.37% 大賣/鉅額交易
2019/12/12210.2555.110.2510.20-53.144,329-0.12%
2019/12/11510.2000.0010.20544,2010.01%
2019/12/101110.294010.2510.25-2944,275-0.07%
2019/12/096010.255110.2010.25944,8190.02%
2019/12/0600.0013210.1010.05-13245,728-0.29% 大賣/鉅額交易
2019/12/057010.10107.110.1010.10-37.147,839-0.08% 大賣/
2019/12/0400.006010.0510.10-6048,174-0.12%
2019/12/02310.001310.0510.10-1048,589-0.02%
2019/11/29510.05610.1010.05-148,6830.00%
2019/11/281010.15510.1510.15549,1670.01%
2019/11/271810.1600.0010.201850,1050.04%
2019/11/268410.25810.2110.207650,0990.15%
2019/11/255210.20110.2510.205149,4650.10%
2019/11/22610.0300.0010.00648,7840.01%
2019/11/216610.0100.0010.006648,7430.14%
2019/11/203310.102210.1010.051148,1730.02%
2019/11/191010.145010.1310.15-4047,998-0.08%
2019/11/182010.1400.0010.202047,9370.04%
2019/11/151010.102810.1510.10-1847,870-0.04%
2019/11/147710.0900.0010.057747,7160.16%
2019/11/1311210.153010.1510.108247,5600.17% 大買/
2019/11/121310.263110.3010.30-1847,519-0.04%
2019/11/112410.119910.2710.15-7547,159-0.16%
2019/11/081010.465810.3910.40-4846,243-0.10%
2019/11/0710010.4323510.4610.45-13545,942-0.29% 大賣/鉅額交易
2019/11/068010.1312310.1710.10-4342,989-0.10% 大賣/
2019/11/05139.8729.869.891140,5870.03%
2019/11/04269.8019.729.802540,3320.06%
2019/11/0139.6969.659.70-340,087-0.01%
2019/10/31169.634.19.689.6211.940,4100.03%
2019/10/30189.6729.669.661640,4970.04%
2019/10/29129.7045.59.729.68-33.540,567-0.08%
2019/10/28169.7600.009.761640,3630.04%
2019/10/25379.7500.009.753740,3400.09%
2019/10/24109.78319.779.79-2140,351-0.05%
2019/10/23279.7700.009.772740,2480.07%
2019/10/2239.8079.859.82-440,140-0.01%
2019/10/2100.0089.749.73-839,861-0.02%
2019/10/1829.7100.009.69239,8410.01%
2019/10/17259.77239.789.78239,5950.01%
2019/10/16169.73779.739.72-6139,677-0.15%
2019/10/1559.58149.599.60-940,026-0.02%
2019/10/142.59.55439.589.59-40.540,051-0.10%
2019/10/0915.69.4859.519.4510.640,0060.03%
2019/10/0814.69.49559.539.52-40.440,003-0.10%
2019/10/07479.3759.389.384239,9670.11%
2019/10/0410.69.3519.349.349.640,6600.02%
2019/10/03579.330.19.409.3456.940,8190.14%
2019/10/0249.4317.49.419.44-13.440,926-0.03%
2019/10/0179.4053.29.509.50-46.240,671-0.11%
2019/09/27209.4459.429.391540,5490.04%
2019/09/2600.00219.649.56-2140,278-0.05%
2019/09/25109.57129.569.55-240,4060.00%
2019/09/24939.6489.629.618540,8070.21%
2019/09/23179.752.49.789.7114.640,7850.04%
2019/09/20119.7599.799.68241,5050.00%
2019/09/19609.72219.729.703939,6720.10%
2019/09/18239.7800.009.762339,3320.06%
2019/09/17519.706.29.789.6744.838,7920.12%
2019/09/16179.82109.859.82738,6420.02%
2019/09/126.49.8459.869.811.438,9400.00%
2019/09/11699.86839.809.86-1439,299-0.04%
2019/09/1089.811419.819.90-13338,551-0.35% 大賣/鉅額交易
2019/09/091059.70619.679.784437,0650.12% 大買/
2019/09/0600.001199.349.34-11934,995-0.34% 大賣/鉅額交易
2019/09/05229.33509.349.34-2834,806-0.08%
2019/09/0400.00709.299.31-7034,810-0.20%
2019/09/03289.31169.319.271235,1500.03%
2019/09/02119.24419.309.30-3035,213-0.09%
2019/08/30109.14789.139.20-6834,698-0.20%
2019/08/29458.960.28.938.9344.834,2050.13%
2019/08/28258.9428.928.952334,5920.07%
2019/08/2738.8248.848.87-135,3320.00%
2019/08/2688.8000.008.80836,1560.02%
2019/08/2300.0018.878.90-136,1410.00%
2019/08/22248.83358.898.82-1136,305-0.03%
2019/08/218.88.8300.008.848.836,7800.02%
2019/08/20288.9200.008.882836,7560.08%
2019/08/16248.8400.008.882436,7120.07%
2019/08/15128.84708.778.82-5836,536-0.16%
2019/08/14349.0000.008.973436,5980.09%
2019/08/13749.0100.008.977436,3570.20%
2019/08/121059.10509.149.125536,2290.15% 大買/
2019/08/0858.7800.008.80535,9550.01%
2019/08/07268.7200.008.682636,2580.07%
2019/08/06298.6278.588.712236,8950.06%
2019/08/05128.83108.878.80237,1030.01%
2019/08/02828.8695.48.868.87-13.437,273-0.04%
2019/08/01219.0089.008.991337,9370.03%
2019/07/31519.06109.069.044138,0260.11%
2019/07/3000.0059.149.11-537,998-0.01%
2019/07/29109.10229.159.17-1238,504-0.03%
2019/07/26269.1289.149.111838,8650.05%
2019/07/2559.171.19.149.183.939,0750.01%
2019/07/2411.19.1500.009.1211.139,2960.03%
2019/07/23109.2029.219.11839,4360.02%
2019/07/22259.1829.239.192339,5600.06%
2019/07/19119.1229.139.11939,4880.02%
2019/07/1859.0429.019.02339,7340.01%
2019/07/171529.12439.159.0910939,5620.28% 大買/鉅額交易
2019/07/16399.27209.289.271938,8370.05%
2019/07/151399.29179.299.2912238,7210.32% 大買/鉅額交易
2019/07/125789.3700.009.3557838,6881.49% 大買/鉅額交易
2019/07/111429.40119.419.4113138,9730.34% 大買/鉅額交易
2019/07/105609.495129.499.504839,1530.12% 大買/大賣/
2019/07/091019.4900.009.4610138,9110.26% 大買/鉅額交易
2019/07/08159.5000.009.521538,9200.04%
2019/07/0529.50219.509.50-1938,816-0.05%
2019/07/0400.0029.459.46-239,474-0.01%
2019/07/03109.3500.009.331039,8630.03%
2019/07/0289.4339.429.42540,5260.01%
2019/07/01159.51159.459.48040,7120.00%
2019/06/28369.4529.469.433440,7370.08%
2019/06/2739.33249.299.34-2141,268-0.05%
2019/06/2619.16109.169.17-941,511-0.02%
2019/06/2539.1100.009.12341,9980.01%
2019/06/2429.09119.159.17-942,562-0.02%
2019/06/21109.11809.079.12-7043,072-0.16%
2019/06/2069.17129.179.13-643,243-0.01%
2019/06/1949.04739.079.07-6943,126-0.16%
2019/06/18118.95218.958.95-1042,477-0.02%
2019/06/1738.9100.008.90342,6180.01%
2019/06/1478.87268.928.87-1943,228-0.04%
2019/06/131508.8700.008.8915043,2830.35% 大買/鉅額交易
2019/06/121038.8800.008.9310343,9720.23% 大買/鉅額交易
2019/06/1178.97228.968.99-1543,828-0.03%
2019/06/1078.84338.818.84-2643,276-0.06%
2019/06/06158.7700.008.751543,0850.03%
2019/06/051148.8315.98.968.8698.142,8450.23% 大買/
2019/06/04198.92248.938.94-542,688-0.01%
2019/06/0388.81128.878.91-442,460-0.01%
2019/05/31158.74178.758.78-241,7050.00%
2019/05/3048.480.78.508.503.340,9370.01%
2019/05/29108.4628.468.43841,1510.02%
2019/05/2768.4318.468.42541,4230.01%
2019/05/2248.52248.528.50-2041,779-0.05%
2019/05/2100.0088.578.59-841,880-0.02%
2019/05/2028.3800.008.38241,6210.00%
2019/05/17138.3500.008.331342,0920.03%
2019/05/1658.3698.438.36-443,160-0.01%
2019/05/15248.470.48.498.4723.643,2630.05%
2019/05/14528.4718.508.475143,4810.12%
2019/05/13158.6868.658.61943,0680.02%
2019/05/10158.8048.838.771143,1330.03%
2019/05/09198.87158.858.81443,1890.01%
2019/05/0868.69158.688.70-942,796-0.02%
2019/05/0627.98.7600.008.7127.942,6950.07%
2019/05/03138.8718.898.891242,5890.03%
2019/05/02118.8218.848.821042,2460.02%
2019/04/3088.7510.58.768.74-2.542,068-0.01%
2019/04/291158.8000.008.7611542,1210.27% 大買/鉅額交易
2019/04/2658.7221.68.778.76-16.642,199-0.04%
2019/04/2558.8068.798.78-142,1450.00%
2019/04/24108.79108.788.77042,5690.00%
2019/04/2358.8098.818.82-442,842-0.01%
2019/04/2268.7900.008.78643,7960.01%
2019/04/1858.7100.008.66544,2810.01%
2019/04/17918.75218.748.737044,5800.16%
2019/04/16108.6598.638.63144,3470.00%
2019/04/15288.72108.718.711845,0080.04%
2019/04/12118.7668.788.75546,3630.01%
2019/04/1188.8188.798.80047,4840.00%
2019/04/10588.8368.818.815247,9490.11%
2019/04/09138.7300.008.721347,6740.03%
2019/04/08208.7418.738.751947,2450.04%
2019/04/0328.7528.758.81046,4090.00%
2019/04/02108.7918.858.77946,0210.02%
2019/04/01278.850.48.848.8126.645,6010.06%
2019/03/29348.91128.979.082244,4430.05%
2019/03/28118.58108.668.58144,0240.00%
2019/03/27368.7028.748.683444,0800.08%
2019/03/26208.880.28.858.8219.844,2360.04%
2019/03/25538.9078.918.924644,6650.10%
2019/03/2219.156.19.219.12-5.144,129-0.01%
2019/03/2189.2600.009.27844,4420.02%
2019/03/20159.28129.299.31344,8720.01%
2019/03/19129.2815.19.339.32-3.144,809-0.01%
2019/03/1800.0039.189.19-344,949-0.01%
2019/03/15109.1039.189.10745,1290.02%
2019/03/1400.0019.149.08-144,5540.00%
2019/03/13129.1210.19.119.111.945,0450.00%
2019/03/1219.1519.199.15045,1990.00%
2019/03/11189.0779.109.111145,2230.02%
2019/03/0888.971028.999.01-9445,444-0.21% 大賣/
2019/03/07129.0949.089.08845,6550.02%
2019/03/0649.1300.009.13445,8470.01%
2019/03/0529.1200.009.11245,9030.00%
2019/03/0419.1900.009.20145,6990.00%
2019/02/2700.0039.209.23-345,536-0.01%
2019/02/26159.2000.009.161545,0840.03%
2019/02/25109.2119.249.23944,6780.02%
2019/02/22319.1819.169.183044,5130.07%
2019/02/211089.1319.129.1610744,4420.24% 大買/鉅額交易
2019/02/2019.1119.109.09044,2170.00%
2019/02/1919.0969.109.11-543,897-0.01%
2019/02/1829.13119.119.14-943,681-0.02%
2019/02/152009.0079.019.0919343,2310.45% 大買/鉅額交易
2019/02/14558.73648.778.80-942,118-0.02%
2019/02/1318.6968.718.69-541,841-0.01%
2019/02/12148.65308.688.68-1641,319-0.04%
2019/02/1113.78.6958.648.688.741,3930.02%
2019/01/3041.58.721118.678.69-69.540,921-0.17% 大賣/
2019/01/29838.64148.678.696940,5410.17%
2019/01/28358.58288.598.60739,8650.02%
2019/01/25318.5900.008.573139,8650.08%
2019/01/2418.4500.008.57139,7090.00%
2019/01/2300.00138.458.44-1340,114-0.03%
2019/01/225.48.4800.008.495.440,3660.01%
2019/01/2100.00148.508.50-1440,351-0.03%
2019/01/18228.4700.008.452240,5160.05%
2019/01/1768.4938.498.52340,8840.01%
2019/01/1634.58.4558.448.4229.541,2390.07%
2019/01/1578.4588.538.54-140,9040.00%
2019/01/14308.421.58.578.3928.540,4950.07%
2019/01/1168.7100.008.71639,9280.02%
2019/01/1000.0058.908.91-539,543-0.01%
2019/01/0958.9138.908.91239,8830.01%
2019/01/0828.9200.008.87239,6060.01%
2019/01/079.48.75208.698.93-10.639,810-0.03%
2019/01/04298.3378.328.302239,5610.06%
2019/01/03128.5958.658.56740,0830.02%
2019/01/02238.8100.008.752339,0120.06%
2018/12/28458.9938.978.974238,5830.11%
2018/12/2729.1159.119.09-339,255-0.01%
2018/12/2659.0339.019.01239,5920.01%
2018/12/25119.1069.099.09539,6600.01%
2018/12/2400.0069.189.23-640,347-0.01%
2018/12/22219.0588.999.051340,7020.03%
2018/12/21168.9638.978.971341,2630.03%
2018/12/20139.0659.049.03840,3960.02%
2018/12/191149.24139.209.1610140,0830.25% 大買/鉅額交易
2018/12/185.29.36659.499.31-59.839,485-0.15%
2018/12/17169.5659.529.531139,0950.03%
2018/12/1469.5700.009.55640,5320.01%
2018/12/13169.7229.709.701440,8820.03%
2018/12/1259.73159.739.77-1041,460-0.02%
2018/12/11189.72159.749.71342,9330.01%
2018/12/1039.9300.009.90342,5950.01%
2018/12/0700.00510.0510.00-542,565-0.01%
2018/12/06810.0500.0010.05842,5850.02%
2018/12/041710.4400.0010.401743,1050.04%
2018/12/031310.5000.0010.501343,1610.03%
2018/11/30110.40210.4010.45-143,2100.00%
2018/11/2800.00510.3010.35-542,847-0.01%
2018/11/273010.25210.2510.302843,0360.07%
2018/11/26110.2500.0010.30144,6740.00%
2018/11/2200.00910.2410.20-944,945-0.02%
2018/11/21310.2000.0010.25345,1830.01%
2018/11/2000.00310.3510.30-345,404-0.01%
2018/11/191110.30710.3510.30445,4820.01%
2018/11/16210.3500.0010.30245,6150.00%
2018/11/15510.30110.3010.30445,8420.01%
2018/11/1400.00110.2010.35-146,0570.00%
2018/11/1300.00410.1410.15-445,985-0.01%
2018/11/1200.00210.1510.20-245,8190.00%
2018/11/09110.303010.3010.30-2945,701-0.06%
2018/11/0800.0020.910.4510.40-20.945,926-0.05%
2018/11/07510.25110.2510.30445,7290.01%
2018/11/061010.251010.1510.20046,3560.00%
2018/11/02310.1000.0010.20347,8000.01%
2018/10/31610.231010.2310.15-447,867-0.01%
2018/10/3000.00910.0510.15-947,039-0.02%
2018/10/291.99.8079.779.86-5.146,828-0.01%
2018/10/2679.8000.009.75746,9150.01%
2018/10/2589.7629.789.81646,5730.01%
2018/10/24710.051210.0110.00-546,282-0.01%
2018/10/2300.001410.1110.15-1445,910-0.03%
2018/10/22210.0511610.1110.25-11445,703-0.25% 大賣/鉅額交易
2018/10/1910.210.10510.1510.155.245,8020.01%
2018/10/173010.4500.0010.353045,6490.07%
2018/10/16110.351010.4010.40-945,260-0.02%
2018/10/15510.352.310.3610.352.745,0180.01%
2018/10/12510.35310.3810.60244,4980.00%
2018/10/113610.58210.5010.453443,4710.08%
2018/10/09111.504211.4511.60-4141,170-0.10%
2018/10/08211.5500.0011.60240,8440.00%
2018/10/051111.4700.0011.451140,8410.03%
2018/10/0400.00111.7511.75-139,8020.00%
2018/10/03311.70211.7011.70139,8370.00%
2018/10/021111.8100.0011.751139,8380.03%
2018/10/011111.9500.0011.901139,3120.03%
2018/09/28211.8500.0011.95239,2480.01%
2018/09/2751211.80211.8511.9051038,8211.31% 大買/鉅額交易
2018/09/26111.8500.0011.85138,8710.00%
2018/09/2500.00111.9011.85-139,2090.00%
2018/09/2100.00011.9011.85039,0020.00%
2018/09/2020.211.750.811.8011.7519.438,5320.05%
2018/09/191012.151612.1812.15-636,837-0.02%
2018/09/1800.0050012.1512.15-50035,764-1.40% 大賣/鉅額交易
2018/09/17312.0500.0012.15334,7850.01%
2018/09/1400.00512.1012.10-533,079-0.02%
2018/09/1300.00012.0012.05032,8540.00%
2018/09/12111.95111.9511.95032,7990.00%
2018/09/112811.79211.8011.852632,9180.08%
2018/09/10211.904011.9912.00-3832,176-0.12%
2018/09/07212.00111.9512.00132,1940.00%
2018/09/062311.9700.0011.952332,0610.07%
2018/09/052212.137.112.1512.1014.931,7830.05%
2018/09/042012.1800.0012.252032,0550.06%
2018/09/031812.1300.0012.151831,8750.06%
2018/08/312112.22512.2012.151631,7350.05%
2018/08/301111.9500.0011.951130,1680.04%
2018/08/2900.00512.0512.05-530,242-0.02%
2018/08/28111.9000.0011.95130,3650.00%
2018/08/271011.9000.0012.001030,6000.03%
2018/08/232.511.8600.0011.902.531,1490.01%
2018/08/221011.850.211.8011.859.832,5730.03%
2018/08/2100.001011.8011.80-1032,600-0.03%
2018/08/20611.6800.0011.65632,5800.02%
2018/08/17111.702011.7511.65-1932,853-0.06%
2018/08/160.311.6500.0011.650.333,0800.00%
2018/08/1400.006011.8511.85-6033,308-0.18%
2018/08/134.511.80511.7611.90-0.533,1590.00%
2018/08/10311.724711.8011.85-4432,601-0.13%
2018/08/08611.5000.0011.55631,5000.02%
2018/08/072111.3000.0011.302131,5390.07%
2018/08/0100.00811.5411.50-832,801-0.02%
2018/07/31911.4000.0011.60932,9350.03%
2018/07/30111.30511.4011.30-432,725-0.01%
2018/07/276011.40111.4011.355932,6500.18%
2018/07/2500.00311.4511.40-332,975-0.01%
2018/07/23211.55711.6211.65-533,232-0.02%
2018/07/20211.5000.0011.50233,6290.01%
2018/07/19211.60211.6311.65035,1380.00%
2018/07/1800.002111.5511.60-2136,870-0.06%
2018/07/171011.4500.0011.451037,7140.03%
2018/07/16411.54311.5511.50137,9140.00%
2018/07/1300.004211.5611.65-4238,301-0.11%
2018/07/111511.221011.2511.25538,4700.01%
2018/07/10211.5500.0011.60238,4460.01%
2018/07/0900.00511.4011.50-538,796-0.01%
2018/07/062111.00711.0611.051440,3530.03%
2018/07/052711.1400.0011.152740,4830.07%
2018/07/0400.008311.1411.10-8340,848-0.20%
2018/07/03811.3000.0011.20840,8820.02%
2018/07/02311.6500.0011.60340,3460.01%
2018/06/28211.7300.0011.70241,1100.00%
2018/06/27111.85511.8511.80-442,216-0.01%
2018/06/2600.00211.9011.90-242,2970.00%
2018/06/2500.00511.9011.90-542,783-0.01%
2018/06/22311.8200.0011.85343,3700.01%
2018/06/21211.75111.8511.80144,0350.00%
2018/06/20411.757111.8511.75-6745,332-0.15%
2018/06/19311.8500.0011.80345,4010.01%
2018/06/141112.00111.9511.951048,9100.02%
2018/06/13212.00212.0012.00050,1990.00%
2018/06/1211.411.913011.9011.95-18.650,460-0.04%
2018/06/11212.10312.1012.05-150,9230.00%
2018/06/082512.17712.1612.201851,6620.03%
2018/06/0700.00212.1512.15-255,3980.00%
2018/06/06312.151812.1812.20-1555,413-0.03%
2018/06/0500.001312.1512.20-1355,657-0.02%
2018/06/042012.0500.0012.152055,7090.04%
2018/06/01511.95611.9812.00-156,1410.00%
2018/05/31111.90511.9012.00-457,423-0.01%
2018/05/29111.953.212.0012.00-2.257,6770.00%
2018/05/25612.08712.1012.05-160,3450.00%
2018/05/2415.111.983811.9512.05-22.963,994-0.04%
2018/05/22312.1000.0012.10369,0730.00%
2018/05/211012.1000.0012.151073,6670.01%
2018/05/181012.0500.0012.051074,0780.01%
2018/05/160.112.1500.0012.200.174,7290.00%
2018/05/150.112.102712.1012.10-26.976,455-0.04%
2018/05/1400.0019.312.2512.25-19.376,657-0.03%
2018/05/1100.00412.3012.30-476,486-0.01%
2018/05/1000.001.312.3712.35-1.376,4560.00%
2018/05/092012.28712.3012.251376,0550.02%
2018/05/0800.003112.2212.30-3176,043-0.04%
2018/05/0700.005.512.2012.20-5.576,149-0.01%
2018/05/03312.150.212.1012.152.876,2500.00%
2018/05/02512.10112.1012.15476,5470.01%
2018/04/3000.001012.1012.15-1076,843-0.01%
2018/04/27611.94511.9011.95176,5150.00%
2018/04/261411.9500.0011.901476,9250.02%
2018/04/251812.05612.0512.051277,3870.02%
2018/04/23812.489012.4812.50-8276,353-0.11%
2018/04/20112.154912.2012.20-4874,715-0.06%
2018/04/191912.021212.0512.10774,1310.01%
2018/04/1800.003811.9912.05-3874,100-0.05%
2018/04/171011.821411.8111.90-474,621-0.01%
2018/04/16712.04712.0411.90075,5340.00%
2018/04/1300.001212.0412.05-1275,648-0.02%
2018/04/122011.98612.0012.001476,2760.02%
2018/04/1110712.10812.0512.109976,0660.13% 大買/
2018/04/104811.661411.7411.703474,5830.05%
2018/04/0911111.5000.0011.5011174,2500.15% 大買/鉅額交易
2018/04/03311.32311.4011.35073,7350.00%
2018/04/027011.4500.0011.457073,6020.10%
2018/03/31711.594511.5611.55-3873,438-0.05%
2018/03/30811.403711.4911.50-2974,239-0.04%
2018/03/292211.1700.0011.052273,3960.03%
2018/03/28511.3600.0011.35572,3920.01%
2018/03/27511.601111.6111.60-672,344-0.01%
2018/03/261511.221511.3511.50072,6790.00%
2018/03/232711.3425.211.3811.351.872,6800.00%
2018/03/222211.482811.6111.55-672,183-0.01%
2018/03/21711.84111.8511.85670,7720.01%
2018/03/203211.8625411.8011.80-22270,878-0.31% 大賣/鉅額交易
2018/03/195412.3010412.2812.25-5070,252-0.07% 大賣/
2018/03/162512.51712.4812.701870,3880.03%
2018/03/154912.345612.3512.30-769,300-0.01%
2018/03/144912.441312.3912.403669,3040.05%
2018/03/134612.65212.6012.604468,7130.06%
2018/03/1229712.5713012.4912.7016768,3740.24% 大買/大賣/鉅額交易
2018/03/091011.90111.9011.90965,3510.01%
2018/03/080.911.8500.0011.900.965,8390.00%
2018/03/071011.850.111.8011.859.965,7480.02%
2018/03/0611311.82911.8211.8510466,1400.16% 大買/鉅額交易
2018/03/053911.88102.311.7511.65-63.365,921-0.10% 大賣/
2018/03/02411.952512.0212.05-2165,370-0.03%
2018/03/011512.023012.1612.20-1565,118-0.02%
2018/02/273011.985212.1512.05-2264,192-0.03%
2018/02/262312.081912.0512.05463,1880.01%
2018/02/2326212.0329412.1312.05-3262,146-0.05% 大買/大賣/
2018/02/221511.371,75411.4111.85-1,73960,587-2.87% 大賣/鉅額交易
2018/02/2112511.206211.1611.156360,2520.10% 大買/
2018/02/1215211.036311.0411.058960,8680.15% 大買/
2018/02/0999.9800.0010.05956,8800.02%
2018/02/0800.00110.2010.15-156,4110.00%
2018/02/072110.2000.0010.202156,2740.04%
2018/02/06409.82289.909.911255,6210.02%
2018/02/051,703.110.454410.5010.501,659.153,9353.08% 大買/鉅額交易
2018/02/0200.001110.5510.65-1153,585-0.02%
2018/02/011310.6000.0010.651353,6720.02%
2018/01/30110.701710.7510.70-1652,866-0.03%
2018/01/29410.8010.310.8010.80-6.352,656-0.01%
2018/01/25210.75710.7510.80-552,384-0.01%
2018/01/24610.703.210.7510.752.852,6570.01%
2018/01/23110.65110.8010.70052,5750.00%
2018/01/22810.722110.7510.75-1352,998-0.02%
2018/01/191110.80110.7510.801055,0730.02%
2018/01/181410.761710.7610.75-355,212-0.01%
2018/01/17310.6500.0010.60354,7820.01%
2018/01/162010.655.610.6110.7014.454,3490.03%
2018/01/12110.6010510.5510.65-10454,075-0.19% 大賣/鉅額交易
2018/01/1111710.601410.6010.5510353,7530.19% 大買/鉅額交易
2018/01/101210.95710.9010.85552,9850.01%
2018/01/09210.7500.0010.80251,7870.00%
2018/01/08510.751,68010.7510.75-1,67551,388-3.26% 大賣/鉅額交易
2018/01/05710.602510.5910.60-1850,317-0.04%
2018/01/0400.001510.5510.60-1550,078-0.03%
2018/01/0300.0074.310.5510.55-74.350,173-0.15%
2018/01/021010.5000.0010.501049,8780.02%
新光金 相關文章