禾伸堂 (3026)-元大-文心興安券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
▲0.5
漲幅
+0.51%
成交量
672張
產業
上市電子零組件類股▲1.00%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	98.30	0	0.00	98.60	0.1	202	0.05%
2024/06/12	1	98.20	0	0.00	98.40	1	202	0.49%
2024/06/06	0.1	98.40	0	0.00	98.40	0.1	208	0.05%
2024/05/29	1	99.00	0	0.00	99.20	1	209	0.45%
2024/05/16	0.1	97.90	0	0.00	98.20	0.1	202	0.04%
2024/05/02	0	0.00	1	96.70	96.70	-1	178	-0.56%
2024/04/29	0	0.00	1	97.20	97.20	-1	176	-0.57%
2024/04/25	1	95.20	0	0.00	95.70	1	174	0.57%
2024/04/19	1	94.90	0	0.00	95.20	1	169	0.59%
2024/03/20	3	95.93	0	0.00	95.70	3	162	1.84%
2024/03/19	0	0.00	0	95.60	95.70	0	161	-0.02%
2024/03/14	1	95.50	0	95.60	95.60	1	160	0.61%
2024/03/08	0	0.00	4.2	95.60	95.00	-4.2	159	-2.64%
2024/03/04	0	96.80	0	0.00	96.80	0	176	0.00%
2024/03/01	0	0.00	0.1	97.00	96.80	-0.1	176	-0.06%
2024/02/23	0	96.00	0	0.00	95.80	0	179	0.00%
2024/02/15	0	94.90	0	0.00	95.00	0	176	0.00%
2024/01/30	0	94.90	0	0.00	94.50	0	177	0.00%
2024/01/19	0	94.60	0	0.00	94.70	0	181	0.00%
2024/01/15	0	0.00	1	95.30	95.20	-1	177	-0.56%
2023/12/29	1	96.80	0	0.00	97.00	1	188	0.53%
2023/12/18	1	98.70	0	0.00	98.70	1	175	0.57%
2023/11/30	0	100.50	0	0.00	100.00	0	158	0.00%
2023/11/13	0	0.00	2	95.40	95.50	-2	159	-1.25%
2023/11/10	1	95.30	0	0.00	95.40	1	163	0.61%
2023/11/07	2	96.70	0	0.00	96.90	2	168	1.19%
2023/11/03	0	0.00	0	97.00	96.70	0	171	0.00%
2023/10/20	0	0.00	1	95.40	95.90	-1	183	-0.55%
2023/10/18	3	94.70	0	0.00	93.60	3	188	1.59%
2023/10/02	0	0.00	1	97.60	98.20	-1	219	-0.46%
2023/09/11	0	0.00	1	98.80	98.40	-1	243	-0.41%
2023/09/07	0	0.00	1	99.70	99.60	-1	245	-0.41%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/04	1	101.00	0	0.00	99.80	1	249	0.40%
2023/08/18	1	94.00	0	0.00	93.90	1	245	0.41%
2023/07/20	2	98.40	0	0.00	98.40	2	233	0.86%
2023/07/19	0	0.00	0	105.50	106.50	0	227	-0.01%
2023/07/17	0	108.50	0.5	107.00	107.50	-0.5	214	-0.22%
2023/07/10	0	0.00	1	105.50	105.50	-1	214	-0.47%
2023/07/07	0	0.00	0	107.00	107.00	0	221	-0.01%
2023/07/04	0	109.50	0	0.00	108.00	0	237	0.01%
2023/06/28	0.5	106.50	0	0.00	107.00	0.5	233	0.21%
2023/06/16	1	107.00	0	0.00	107.00	1	237	0.42%
2023/06/13	0	0.00	5	106.00	105.50	-5	230	-2.17%
2023/05/29	0	0.00	5	104.00	104.50	-5	250	-2.00%
2023/05/23	10	103.50	0	0.00	103.50	10	248	4.02%
2023/05/18	0	0.00	0	103.00	104.00	0	258	-0.01%
2023/05/16	0	102.50	0	0.00	102.50	0	252	0.01%
2023/05/11	5	101.50	0	0.00	101.50	5	254	1.96%
2023/05/09	0	0.00	0	103.00	101.00	0	256	-0.01%
2023/05/08	0	0.00	0	101.50	101.50	0	255	-0.01%
2023/05/05	0	102.50	0	0.00	102.50	0	256	0.01%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.01%
2023/04/20	0	0.00	0	103.00	103.00	0	260	-0.01%
2023/04/18	0	104.50	0	0.00	104.50	0	259	0.01%
2023/04/14	0	106.00	0	106.50	106.50	0	253	0.00%
2023/04/12	0	105.00	0	0.00	105.50	0	245	0.01%
2023/04/11	0	0.00	4	105.50	105.50	-4	239	-1.67%
2023/03/15	0	98.60	0	0.00	98.50	0	212	0.01%
2023/03/13	0	0.00	1	98.10	98.50	-1	213	-0.47%
2023/02/16	0	0.00	1	97.30	96.80	-1	175	-0.57%
2023/02/03	1	94.20	0	0.00	94.70	1	164	0.61%
2023/01/31	0	0.00	0.3	91.50	91.30	-0.3	149	-0.19%
2023/01/09	0	0.00	2	91.00	91.30	-2	148	-1.34%
2022/08/31	0	0.00	1	88.30	89.30	-1	336	-0.30%
2022/08/25	0.1	90.10	0	0.00	90.00	0.1	335	0.01%
2022/08/17	1	90.40	0	0.00	90.30	1	351	0.28%
2022/08/16	0	90.70	0	0.00	90.60	0	354	0.00%
2022/08/10	0.1	86.60	0	0.00	86.90	0.1	360	0.03%
2022/07/15	0	0.00	2	100.50	101.00	-2	343	-0.58%
2022/07/01	2	97.00	0	0.00	96.30	2	298	0.67%
2022/06/30	1	99.20	1	99.50	99.50	0	293	0.00%
2022/06/29	3	100.50	0	0.00	101.50	3	286	1.05%
2022/06/24	0	0.00	1	102.00	102.00	-1	281	-0.36%
2022/05/31	0	0.00	0	111.50	112.50	0	367	0.00%
2022/05/26	0	0.00	1	109.50	109.50	-1	368	-0.27%
2022/05/12	0.1	110.00	0	0.00	109.50	0.1	374	0.03%
2022/04/28	2	113.50	0	0.00	114.00	2	379	0.53%
2022/04/25	2	114.50	0	0.00	114.50	2	379	0.53%
2022/04/11	0	0.00	5	116.50	116.00	-5	442	-1.13%
2022/03/28	1	119.00	0	0.00	119.50	1	450	0.22%
2022/03/25	2	120.50	0	0.00	120.00	2	453	0.44%
2022/03/24	0.1	120.50	0	0.00	121.00	0.1	458	0.02%
2022/03/23	0.6	120.50	0	0.00	120.00	0.6	464	0.13%
2022/03/18	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/17	0	0.00	20	118.50	119.00	-20	447	-4.47%
2022/03/15	10	117.50	0	0.00	116.00	10	433	2.31%
2022/03/14	10	118.50	0	0.00	118.50	10	427	2.34%
2022/03/11	6	119.42	4	119.00	119.00	2	428	0.47%
2022/03/10	4	119.88	33.5	119.01	119.00	-29.5	426	-6.91%
2022/03/09	2.1	115.02	0	0.00	115.50	2.1	413	0.50%
2022/03/08	3	114.17	0	0.00	113.50	3	409	0.73%
2022/03/07	25	117.70	0	0.00	116.50	25	394	6.34%
2022/03/03	0	0.00	45	119.50	119.50	-45	413	-10.89%
2022/03/01	0.1	118.50	0	0.00	118.50	0.1	416	0.02%
2022/02/25	5	116.50	0	0.00	117.00	5	417	1.20%
2022/02/24	3.2	117.50	1	117.00	116.50	2.2	420	0.52%
2022/02/23	17	118.50	0	0.00	118.50	17	420	4.04%
2022/02/22	0.1	118.00	15	119.00	118.00	-15	429	-3.49%
2022/02/21	0.2	119.00	1	118.50	119.00	-0.8	442	-0.18%
2022/02/17	3	119.50	0	0.00	118.00	3	463	0.65%
2022/02/14	2	117.00	0	0.00	117.00	2	478	0.42%
2022/02/10	8	119.00	0	0.00	118.50	8	491	1.63%
2022/02/08	0	117.00	0	0.00	116.00	0	508	0.00%
2022/01/24	1	114.00	0	0.00	114.50	1	570	0.18%
2022/01/12	3	115.50	2	115.50	116.00	1	587	0.17%
2022/01/11	0.1	117.00	1	116.00	116.50	-0.9	588	-0.15%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/06	10	120.00	0	0.00	121.00	10	581	1.72%
2022/01/05	10	120.50	0	0.00	120.50	10	582	1.72%
2022/01/04	1	121.00	56	121.50	121.00	-55	583	-9.42%
2021/12/30	0.1	119.00	0	0.00	119.50	0.1	582	0.02%
2021/12/29	8	119.00	0	0.00	119.00	8	592	1.35%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/22	2	119.00	0	0.00	119.00	2	638	0.31%
2021/12/21	9	118.00	0	0.00	118.50	9	645	1.39%
2021/12/17	5	117.50	0	0.00	117.00	5	642	0.78%
2021/12/14	1	118.00	0	0.00	118.00	1	647	0.15%
2021/12/07	25	120.90	0	0.00	121.00	25	658	3.80%
2021/11/30	20	122.00	20	123.00	121.00	0	685	0.00%
2021/11/29	0	0.00	2	120.00	120.00	-2	671	-0.30%
2021/11/26	0	0.00	0.1	119.50	119.00	-0.1	667	-0.01%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/23	10.1	120.50	0	0.00	120.50	10.1	674	1.49%
2021/11/22	0.1	120.50	0	0.00	121.50	0.1	678	0.01%
2021/11/19	0	0.00	0.1	121.50	120.50	-0.1	681	-0.01%
2021/11/18	14	122.93	0.1	122.00	122.00	13.9	680	2.04%
2021/11/17	1	121.50	60	121.00	122.00	-59	674	-8.75%
2021/11/16	2	119.75	0	0.00	119.50	2	685	0.29%
2021/11/10	0.2	119.50	0	0.00	120.50	0.2	753	0.03%
2021/11/05	0.1	120.00	0	0.00	120.00	0.1	765	0.01%
2021/11/04	1	121.00	0	0.00	119.00	1	769	0.13%
2021/11/02	0	0.00	0.1	115.00	114.50	-0.1	751	-0.01%
2021/10/28	0	116.00	0	0.00	116.00	0	845	0.00%
2021/10/19	0	0.00	2	111.75	113.00	-2	1,008	-0.20%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/12	0	0.00	1	110.00	111.00	-1	1,220	-0.08%
2021/10/08	2	110.00	1	109.50	111.00	1	1,229	0.08%
2021/10/06	1	108.50	1	108.50	110.00	0	1,277	0.00%
2021/10/05	0.1	110.50	1	111.00	111.00	-0.9	1,313	-0.07%
2021/10/04	0	0.00	1	111.50	111.50	-1	1,356	-0.07%
2021/09/30	1	116.00	0	0.00	116.00	1	1,458	0.07%
2021/09/24	0	0.00	1	118.50	118.50	-1	1,602	-0.06%
2021/09/23	0	0.00	2	118.75	118.50	-2	1,670	-0.12%
2021/09/22	0	0.00	1	116.00	116.50	-1	1,756	-0.06%
2021/09/15	0	0.00	1	116.00	117.00	-1	1,805	-0.06%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/09/09	2	117.00	0	0.00	117.00	2	1,943	0.10%
2021/09/08	5	117.00	1	116.50	116.00	4	2,008	0.20%
2021/09/07	10	119.25	5	120.00	119.50	5	2,012	0.25%
2021/09/06	9	120.17	19	122.00	120.00	-10	2,055	-0.49%
2021/09/03	0	0.00	6	122.50	121.50	-6	2,071	-0.29%
2021/09/02	5	120.50	0	0.00	120.50	5	2,107	0.24%
2021/09/01	10	121.50	5	122.00	122.00	5	2,137	0.23%
2021/08/31	5	120.00	0	0.00	121.00	5	2,153	0.23%
2021/08/30	13	121.88	0	0.00	121.50	13	2,160	0.60%
2021/08/27	10	121.05	3	121.50	121.50	7	2,167	0.32%
2021/08/26	6	120.92	0	0.00	120.50	6	2,177	0.28%
2021/08/25	0	0.00	15	119.33	120.50	-15	2,198	-0.68%
2021/08/24	26	120.00	5	120.00	119.00	21	2,212	0.95%
2021/08/23	0	0.00	40	119.00	119.00	-40	2,238	-1.79%
2021/08/20	55	117.14	0	0.00	118.00	55	2,254	2.44%
2021/08/19	3	119.50	73	117.01	117.50	-70	2,243	-3.12%
2021/08/18	1	121.50	1	122.50	123.00	0	2,235	0.00%
2021/08/16	8	122.75	0	0.00	122.50	8	2,286	0.35%
2021/08/13	3	125.67	0	0.00	125.00	3	2,435	0.12%
2021/08/11	0	0.00	2	128.00	127.50	-2	2,471	-0.08%
2021/08/10	0	0.00	2	129.25	129.50	-2	2,509	-0.08%
2021/08/06	3	134.17	2	133.50	133.50	1	2,653	0.04%
2021/08/04	2	132.25	1	131.50	132.00	1	2,808	0.04%
2021/08/03	0	0.00	2	133.75	131.50	-2	2,903	-0.07%
2021/08/02	0.1	125.50	0	0.00	127.00	0.1	3,097	0.00%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/29	2	128.00	0	0.00	127.50	2	3,354	0.06%
2021/07/28	1	127.00	5	124.00	128.00	-4	3,446	-0.12%
2021/07/27	1	129.00	0	0.00	127.00	1	3,603	0.03%
2021/07/26	16	130.00	1	131.50	130.00	15	3,611	0.42%
2021/07/23	6	132.08	1	133.00	130.50	5	3,625	0.14%
2021/07/22	10	132.90	0	0.00	132.00	10	3,612	0.28%
2021/07/21	6	141.58	5	141.50	139.50	1	3,557	0.03%
2021/07/20	6	141.92	2	142.25	141.00	4	3,516	0.11%
2021/07/19	16	144.47	6	145.08	144.00	10	3,483	0.29%
2021/07/16	7.1	145.63	0	0.00	146.50	7.1	3,485	0.20%
2021/07/15	5	144.50	5	145.50	145.00	0	3,485	0.00%
2021/07/14	11	144.55	6	145.50	145.00	5	3,511	0.14%
2021/07/13	21	146.69	11	148.95	145.00	10	3,494	0.29%
2021/07/12	11	148.09	1	148.00	148.50	10	3,461	0.29%
2021/07/09	4	146.00	3.1	145.85	147.00	1	3,423	0.03%
2021/07/08	4	145.00	4.1	144.75	145.50	-0.1	3,403	0.00%
2021/07/07	2	143.75	0	0.00	143.00	2	3,357	0.06%
2021/07/06	1	142.00	22	142.05	142.00	-21	3,321	-0.63%
2021/07/05	0	0.00	2	140.75	141.50	-2	3,316	-0.06%
2021/07/02	10.1	138.75	0	0.00	139.00	10.1	3,354	0.30%
2021/07/01	13.1	141.57	1	142.50	139.00	12.1	3,359	0.36%
2021/06/30	4.7	141.01	14	143.07	145.00	-9.3	3,293	-0.28%
2021/06/29	12	142.13	3.2	141.53	139.50	8.8	3,239	0.27%
2021/06/28	0	0.00	31.5	139.01	139.50	-31.5	3,167	-0.99%
2021/06/25	10	139.00	10	140.00	138.00	0	3,172	0.00%
2021/06/24	21	138.95	21	139.69	138.00	0	3,166	0.00%
2021/06/23	14	139.04	16	139.97	139.50	-2	3,175	-0.06%
2021/06/22	1	138.00	0	0.00	138.50	1	3,145	0.03%
2021/06/21	10	137.00	1	138.00	138.00	9	3,129	0.29%
2021/06/18	22	138.82	2	139.50	139.50	20	3,124	0.64%
2021/06/17	3	138.00	49.1	138.40	140.00	-46.1	3,093	-1.49%
2021/06/16	0	0.00	1	134.50	135.50	-1	3,055	-0.03%
2021/06/15	1	136.00	3	136.00	135.50	-2	3,061	-0.07%
2021/06/11	1	132.50	0	0.00	133.00	1	3,049	0.03%
2021/06/10	1	135.00	2.2	136.02	134.00	-1.2	3,110	-0.04%
2021/06/09	0	0.00	2	133.25	134.00	-2	3,091	-0.06%
2021/06/07	2	129.50	0	0.00	130.50	2	3,316	0.06%
2021/06/04	1.1	130.95	3	130.00	131.00	-1.9	3,308	-0.06%
2021/06/02	2	131.25	0	131.50	130.50	2	3,313	0.06%
2021/06/01	1	132.50	3	133.00	133.50	-2	3,291	-0.06%
2021/05/31	0	0.00	0.3	132.67	132.50	-0.3	3,280	-0.01%
2021/05/28	9	131.06	0	0.00	131.50	9	3,257	0.28%
2021/05/27	6	129.25	0	0.00	129.50	6	3,243	0.19%
2021/05/25	4	130.25	7	130.50	130.50	-3	3,240	-0.09%
2021/05/24	2	127.00	0	0.00	127.50	2	3,215	0.06%
2021/05/21	4	129.75	8	130.63	127.50	-4	3,216	-0.12%
2021/05/20	8	123.31	0	0.00	122.00	8	3,114	0.26%
2021/05/19	0	0.00	1	122.50	123.00	-1	3,105	-0.03%
2021/05/18	6	121.75	6	121.83	123.00	0	3,102	0.00%
2021/05/17	5	116.40	13	116.00	116.50	-8	3,133	-0.25%
2021/05/14	20	122.70	17	125.18	121.50	3	3,089	0.10%
2021/05/13	1	119.50	2	120.75	120.50	-1	3,044	-0.03%
2021/05/12	7.3	120.60	3	123.50	121.50	4.3	2,978	0.14%
2021/05/11	10.4	130.03	19	129.50	129.00	-8.6	2,859	-0.30%
2021/05/10	38.2	139.97	0	0.00	136.00	38.2	2,760	1.38%
2021/05/07	16.2	135.76	52	141.88	144.00	-35.8	2,510	-1.43%
2021/05/06	6	131.17	5	131.70	131.00	1	2,283	0.04%
2021/05/05	36	133.36	8	132.88	130.50	28	2,241	1.25%
2021/05/04	52	134.27	74	135.36	136.50	-22	2,135	-1.03%
2021/05/03	32.1	129.64	12	129.79	128.50	20.1	1,962	1.02%
2021/04/29	14	134.14	63.2	134.63	134.50	-49.2	1,929	-2.55%
2021/04/28	0	133.50	4	133.63	134.00	-4	1,914	-0.21%
2021/04/27	2	132.50	0	0.00	132.50	2	1,932	0.10%
2021/04/26	3	132.00	0	132.00	132.00	3	1,924	0.16%
2021/04/23	3	130.83	1	131.50	131.00	2	1,924	0.10%
2021/04/22	15	131.63	13	128.88	128.50	2	1,945	0.10%
2021/04/21	7	132.21	2	132.00	132.50	5	1,936	0.26%
2021/04/20	7	133.79	2	133.50	134.00	5	1,941	0.26%
2021/04/19	4	131.00	0	0.00	131.00	4	1,923	0.21%
2021/04/16	1	130.00	1	129.50	130.00	0	1,953	0.00%
2021/04/15	0	0.00	6	129.00	129.00	-6	2,011	-0.30%
2021/04/14	4	125.13	2	127.00	128.00	2	2,018	0.10%
2021/04/13	11	131.05	0	0.00	129.00	11	2,006	0.55%
2021/04/12	15	130.93	2	131.00	130.50	13	2,013	0.65%
2021/04/09	28.1	133.36	4	132.50	132.50	24.1	2,009	1.20%
2021/04/08	2	135.25	14	134.11	134.50	-12	1,992	-0.60%
2021/04/07	0	0.00	11	131.50	132.00	-11	1,937	-0.57%
2021/04/06	1	131.50	1	130.50	130.50	0	1,924	0.00%
2021/03/31	20	129.75	11	130.45	130.00	9	1,912	0.47%
2021/03/30	14	129.75	4	129.88	129.50	10	1,935	0.52%
2021/03/29	6	129.00	0	0.00	129.00	6	1,917	0.31%
2021/03/25	7	127.36	0	0.00	127.50	7	1,914	0.37%
2021/03/24	0	0.00	1	127.00	127.00	-1	1,936	-0.05%
2021/03/23	4	129.13	1	128.00	128.00	3	1,954	0.15%
2021/03/18	2	127.00	0	0.00	127.00	2	2,078	0.10%
2021/03/17	0.1	127.50	0	0.00	128.00	0.1	2,101	0.00%
2021/03/16	3	129.83	1	132.50	128.50	2	2,130	0.09%
2021/03/15	3	126.17	1	127.00	128.00	2	2,189	0.09%
2021/03/12	1	128.00	12	127.79	127.00	-11	2,174	-0.51%
2021/03/11	31	124.47	31	123.00	125.50	0	2,088	0.00%
2021/03/10	10	116.30	4	116.50	117.00	6	1,930	0.31%
2021/03/09	13	116.50	0	0.00	115.00	13	1,967	0.66%
2021/03/05	4	118.00	0	0.00	118.00	4	1,984	0.20%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/23	1	123.00	0	0.00	123.50	1	2,210	0.05%
2021/02/22	0	0.00	3	123.83	122.50	-3	2,193	-0.14%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/18	1	119.50	1	119.00	120.00	0	2,132	0.00%
2021/02/17	5	121.80	6	120.42	120.50	-1	2,158	-0.05%
2021/02/05	1	116.00	0	0.00	115.00	1	2,094	0.05%
2021/02/04	1	114.50	2	114.75	113.50	-1	2,117	-0.05%
2021/02/03	0	0.00	6	109.00	108.50	-6	2,107	-0.28%
2021/02/01	1	105.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	0	0.00	2	109.00	108.00	-2	2,197	-0.09%
2021/01/27	0	0.00	1	111.50	112.00	-1	2,246	-0.04%
2021/01/22	0	0.00	0.2	114.00	113.50	-0.2	2,302	-0.01%
2021/01/21	0	0.00	0.1	113.05	111.50	-0.1	2,297	-0.01%
2021/01/20	3	113.00	0	0.00	112.00	3	2,283	0.13%
2021/01/18	0	0.00	10	115.50	116.50	-10	2,238	-0.45%
2021/01/13	1	119.50	2	119.00	119.00	-1	2,175	-0.05%
2021/01/12	0	0.00	1	119.50	118.00	-1	2,151	-0.05%
2021/01/11	10	121.20	1	122.00	121.50	9	2,135	0.42%
2021/01/08	8	119.38	7	119.07	119.00	1	2,098	0.05%
2021/01/06	4	115.63	0	0.00	115.50	4	2,015	0.20%
2021/01/05	1.3	118.57	1	120.00	118.50	0.3	1,996	0.01%
2020/12/24	0	0.00	3	117.83	115.50	-3	1,946	-0.15%
2020/12/22	0	0.00	1	115.00	112.50	-1	1,918	-0.05%
2020/12/21	2	112.50	0	0.00	113.50	2	1,918	0.10%
2020/12/18	0	0.00	1.2	115.42	115.00	-1.2	1,908	-0.06%
2020/12/15	1.2	116.75	1	120.00	116.50	0.2	1,859	0.01%
2020/12/14	4.2	122.55	6	123.42	122.00	-1.8	1,818	-0.10%
2020/12/11	1	121.00	0	0.00	119.00	1	1,704	0.06%
2020/12/10	1	119.00	1	120.50	118.50	0	1,658	0.00%
2020/12/09	1	121.50	2	120.00	121.00	-1	1,604	-0.06%
2020/12/08	1	115.50	1	115.50	115.50	0	1,471	0.00%
2020/12/07	1	116.00	1	115.50	114.50	0	1,464	0.00%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/02	0	0.00	0	116.00	115.50	0	1,440	0.00%
2020/11/30	3	117.17	4	117.13	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	7.2	115.50	115.50	-7.2	1,398	-0.51%
2020/11/26	2	114.00	2	114.25	114.50	0	1,403	0.00%
2020/11/25	3	115.00	4	113.88	114.00	-1	1,397	-0.07%
2020/11/24	1	114.50	9	114.17	114.50	-8	1,356	-0.59%
2020/11/20	1	114.50	1	113.00	112.00	0	1,299	0.00%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/16	1.1	110.00	3	112.00	110.50	-1.9	1,252	-0.15%
2020/11/13	0.1	111.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	2	110.75	1	111.00	111.00	1	1,204	0.08%
2020/11/11	0	0.00	4	110.00	110.50	-4	1,168	-0.34%
2020/11/10	1	108.50	0	0.00	108.00	1	1,122	0.09%
2020/11/09	3	107.00	1	106.50	106.50	2	1,060	0.19%
2020/11/06	0	0.00	1	108.00	107.00	-1	1,048	-0.10%
2020/11/05	5	106.90	3	107.00	107.00	2	1,038	0.19%
2020/11/04	1	104.50	12	105.00	105.50	-11	1,024	-1.07%
2020/11/03	1	104.00	2	104.75	104.50	-1	1,026	-0.10%
2020/11/02	1	99.70	0	0.00	99.60	1	998	0.10%
2020/10/26	1	102.50	2	102.00	102.50	-1	1,049	-0.10%
2020/10/21	0	0.00	1	102.00	102.50	-1	1,121	-0.09%
2020/10/16	0	0.00	20	102.50	102.00	-20	1,193	-1.68%
2020/10/13	1	103.00	0	0.00	102.50	1	1,298	0.08%
2020/10/08	1	102.50	0	0.00	103.00	1	1,424	0.07%
2020/09/30	1	101.00	0	0.00	101.00	1	1,649	0.06%
2020/09/25	2	98.00	1	98.30	97.20	1	1,805	0.06%
2020/09/24	5	99.74	0	0.00	99.70	5	1,811	0.28%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/17	0	0.00	1	106.50	106.00	-1	1,904	-0.05%
2020/09/11	0	0.00	1	103.00	103.50	-1	1,998	-0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	1	106.50	2	105.50	105.50	-1	2,054	-0.05%
2020/09/01	1	108.50	0	0.00	108.50	1	2,202	0.05%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	0	0.00	1	107.50	106.50	-1	2,394	-0.04%
2020/08/27	3	108.83	1	109.00	108.50	2	2,422	0.08%
2020/08/20	2	100.75	0	0.00	99.30	2	2,520	0.08%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/18	0	0.00	1	109.00	108.00	-1	2,540	-0.04%
2020/08/10	1	110.00	0	0.00	109.00	1	2,849	0.04%
2020/08/06	1	115.00	4	113.63	113.00	-3	2,949	-0.10%
2020/07/29	1	107.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	3	110.67	4	111.13	107.00	-1	3,841	-0.03%
2020/07/27	1	108.50	0	0.00	110.00	1	3,889	0.03%
2020/07/24	0	0.00	8	108.81	108.50	-8	3,966	-0.20%
2020/07/23	1	111.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	4	112.25	2	112.00	113.50	2	4,246	0.05%
2020/07/21	2	112.00	1	111.00	111.00	1	4,340	0.02%
2020/07/20	2	109.75	0	0.00	109.50	2	4,508	0.04%
2020/07/17	1	117.00	1	114.00	114.00	0	4,562	0.00%
2020/07/16	4	120.38	1	121.50	116.00	3	4,633	0.06%
2020/07/15	4	128.88	1	129.50	128.00	3	4,694	0.06%
2020/07/14	3	128.50	0	0.00	128.00	3	4,762	0.06%
2020/07/13	18	129.50	22	130.00	129.50	-4	4,833	-0.08%
2020/07/10	1	131.50	4	131.88	127.50	-3	4,977	-0.06%
2020/07/09	0	0.00	6	130.00	130.00	-6	4,935	-0.12%
2020/07/08	1	129.00	5	128.60	129.50	-4	4,906	-0.08%
2020/07/07	3	129.83	6	129.42	131.00	-3	4,893	-0.06%
2020/07/06	1	127.00	4	128.50	128.50	-3	4,889	-0.06%
2020/07/03	2	127.25	0	0.00	126.00	2	4,954	0.04%
2020/07/02	1	125.50	2	126.00	127.00	-1	4,983	-0.02%
2020/06/30	7	120.79	1	121.00	121.00	6	4,954	0.12%
2020/06/29	2	122.50	1	123.00	123.50	1	4,936	0.02%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	0	0.00	2	126.00	125.50	-2	4,961	-0.04%
2020/06/22	0	0.00	2	124.75	125.50	-2	4,980	-0.04%
2020/06/19	3	126.17	3	126.33	125.00	0	5,028	0.00%
2020/06/18	1	125.00	7	125.86	126.00	-6	5,052	-0.12%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	1	119.50	0	0.00	119.00	1	5,161	0.02%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	3	120.17	2	121.00	120.00	1	5,230	0.02%
2020/06/10	1	123.50	1	122.50	123.00	0	5,267	0.00%
2020/06/09	1	123.00	14	123.04	123.00	-13	5,420	-0.24%
2020/06/08	14	124.11	56	124.04	123.50	-42	5,615	-0.75%
2020/06/05	71	131.39	10	127.10	127.00	61	5,580	1.09%
2020/06/04	3	129.50	13	129.81	130.00	-10	5,546	-0.18%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/01	1	125.50	1	126.50	126.50	0	5,399	0.00%
2020/05/29	1	122.50	2	121.25	124.00	-1	5,380	-0.02%
2020/05/28	0	0.00	2	123.75	121.50	-2	5,401	-0.04%
2020/05/26	6	124.25	0	0.00	123.50	6	5,641	0.11%
2020/05/25	2	119.00	5	119.50	124.50	-3	5,722	-0.05%
2020/05/22	1	125.50	2	123.75	122.50	-1	5,773	-0.02%
2020/05/21	1	127.00	6	126.33	127.00	-5	5,817	-0.09%
2020/05/20	2	126.50	1	124.50	124.50	1	5,949	0.02%
2020/05/19	7	125.43	0	0.00	125.00	7	5,951	0.12%
2020/05/15	3	127.67	4	127.88	127.50	-1	6,058	-0.02%
2020/05/14	5	127.70	8	126.50	125.50	-3	6,022	-0.05%
2020/05/13	5	127.30	8	129.25	128.50	-3	6,026	-0.05%
2020/05/12	4	127.50	0	0.00	129.00	4	6,044	0.07%
2020/05/11	9	129.72	0	130.00	129.00	9	6,086	0.15%
2020/05/08	9	127.67	3	127.33	129.00	6	6,185	0.10%
2020/05/07	17	130.71	3	130.50	129.50	14	6,140	0.23%
2020/05/06	6	135.75	8	135.88	134.50	-2	6,170	-0.03%
2020/05/05	15	134.60	24	133.13	135.50	-9	6,049	-0.15%
2020/05/04	6	122.00	4	124.00	126.00	2	5,763	0.03%
2020/04/30	8	125.06	6	125.75	124.50	2	5,832	0.03%
2020/04/29	6	124.33	6	124.92	125.00	0	5,810	0.00%
2020/04/28	2	124.00	4	121.13	122.00	-2	5,756	-0.03%
2020/04/27	6.3	118.56	18	118.75	118.00	-11.7	5,636	-0.21%
2020/04/24	16	116.66	4	116.13	117.00	12	5,511	0.22%
2020/04/23	8	114.38	11	114.77	114.00	-3	5,458	-0.05%
2020/04/22	9	109.22	11	109.68	111.00	-2	5,341	-0.04%
2020/04/21	7	109.86	8	107.75	107.50	-1	5,295	-0.02%
2020/04/20	6	109.08	4	110.13	111.00	2	5,310	0.04%
2020/04/17	2	107.75	6	106.33	107.00	-4	5,207	-0.08%
2020/04/16	4	103.63	6	105.08	105.50	-2	5,126	-0.04%
2020/04/15	10	105.00	10	105.30	104.00	0	5,103	0.00%
2020/04/14	10	100.69	7	100.00	100.50	3	5,032	0.06%
2020/04/13	0	0.00	4.3	98.99	98.80	-4.3	5,177	-0.08%
2020/04/10	0	0.00	3	99.77	98.80	-3	5,266	-0.06%
2020/04/09	6	100.53	4	98.50	97.30	2	5,625	0.04%
2020/04/08	2	96.45	3	100.00	100.50	-1	5,659	-0.02%
2020/04/07	1	93.00	7	93.19	93.10	-6	5,745	-0.10%
2020/04/06	0	0.00	2	89.95	90.70	-2	6,047	-0.03%
2020/04/01	1	89.60	0	0.00	89.80	1	6,252	0.02%
2020/03/31	2	89.25	1	89.50	89.20	1	6,377	0.02%
2020/03/27	3	91.00	3	90.10	88.00	0	6,782	0.00%
2020/03/26	1	88.10	1	87.70	88.90	0	6,752	0.00%
2020/03/25	4	88.10	2	88.50	88.50	2	6,795	0.03%
2020/03/24	2	84.05	6	84.60	83.80	-4	6,735	-0.06%
2020/03/23	1	80.30	1	79.50	80.30	0	6,682	0.00%
2020/03/20	7	80.66	3	80.97	82.80	4	6,666	0.06%
2020/03/19	5	78.02	3	76.40	75.30	2	6,611	0.03%
2020/03/18	1	88.00	2	86.65	83.50	-1	6,518	-0.02%
2020/03/17	1	87.40	1	87.20	87.10	0	6,471	0.00%
2020/03/16	2	94.45	7	93.19	88.50	-5	6,396	-0.08%
2020/03/13	8.3	90.93	9	90.32	94.80	-0.8	6,315	-0.01%
2020/03/12	10	94.22	1	94.00	95.80	9	6,149	0.15%
2020/03/11	1	96.40	0	0.00	94.10	1	5,940	0.02%
2020/03/10	2	94.45	0	0.00	97.80	2	5,927	0.03%
2020/03/09	1	97.30	1	96.00	96.00	0	5,953	0.00%
2020/03/06	1	101.00	1	100.50	100.50	0	6,000	0.00%
2020/03/05	2	102.25	4	102.50	102.50	-2	5,995	-0.03%
2020/03/04	2	100.25	2	100.50	101.50	0	5,985	0.00%
2020/03/03	3	104.33	1	104.00	103.00	2	5,966	0.03%
2020/03/02	2.5	100.56	2	100.75	101.00	0.5	5,955	0.01%
2020/02/27	8	104.38	5	105.00	101.00	3	5,887	0.05%
2020/02/26	4	112.75	2	111.75	112.00	2	5,729	0.03%
2020/02/25	3.5	117.93	6	117.58	116.50	-2.5	5,621	-0.04%
2020/02/24	8	116.63	3	116.00	118.50	5	5,525	0.09%
2020/02/21	8	119.81	10	120.30	118.00	-2	5,439	-0.04%
2020/02/20	2	118.00	3	117.33	118.00	-1	5,267	-0.02%
2020/02/19	3	116.67	1	117.00	117.00	2	5,212	0.04%
2020/02/18	4	118.00	14	117.96	115.50	-10	5,152	-0.19%
2020/02/17	1	114.50	3	114.67	115.00	-2	5,012	-0.04%
2020/02/14	11	115.45	1	114.00	115.00	10	5,014	0.20%
2020/02/13	5	116.50	9	116.67	114.00	-4	4,961	-0.08%
2020/02/12	2.3	113.89	3	113.67	115.00	-0.8	4,876	-0.02%
2020/02/11	15.5	113.58	17	113.24	112.50	-1.5	4,811	-0.03%
2020/02/10	3	108.50	2	108.25	108.50	1	4,680	0.02%
2020/02/07	3	108.17	12	109.21	108.50	-9	4,681	-0.19%
2020/02/06	2	106.25	2	106.50	106.50	0	4,508	0.00%
2020/02/05	4	107.25	5	106.20	104.00	-1	4,461	-0.02%
2020/02/04	3	101.00	3	103.47	107.50	0	4,400	0.00%
2020/02/03	4.5	95.96	1	96.80	97.90	3.5	4,298	0.08%
2020/01/31	3.3	99.33	0	0.00	99.30	3.3	4,264	0.08%
2020/01/30	6	99.62	3	99.30	97.70	3	4,239	0.07%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/17	2	108.75	0	0.00	108.50	2	4,205	0.05%
2020/01/16	7	110.14	5	110.50	111.50	2	4,262	0.05%
2020/01/15	2	108.50	1	110.00	108.00	1	4,198	0.02%
2020/01/14	9.5	109.74	1	110.00	111.00	8.5	4,149	0.20%
2020/01/09	1	107.50	6	108.00	107.50	-5	4,040	-0.12%
2020/01/08	9	108.39	2	107.25	106.50	7	4,011	0.17%
2020/01/07	6	110.00	5	110.20	110.00	1	3,986	0.03%
2020/01/06	8	116.63	6	115.00	115.00	2	3,822	0.05%
2020/01/03	25	122.84	36	122.56	119.00	-11	3,775	-0.29%
2020/01/02	1	118.50	4	117.13	117.50	-3	3,449	-0.09%
2019/12/31	17	118.50	9.3	117.41	116.00	7.8	3,384	0.23%
2019/12/30	7	118.50	8	119.00	118.00	-1	3,351	-0.03%
2019/12/27	5	111.40	6	111.58	114.50	-1	3,074	-0.03%
2019/12/26	4	107.63	1	110.00	106.00	3	3,145	0.10%
2019/12/25	3	108.00	15	107.63	109.00	-12	3,218	-0.37%
2019/12/24	14.3	104.65	10	104.60	105.00	4.3	3,000	0.14%
2019/12/23	1	99.20	1	99.60	99.40	0	2,828	0.00%
2019/12/20	2	101.50	3	100.83	100.00	-1	2,811	-0.04%
2019/12/19	1	99.10	0	0.00	99.30	1	2,725	0.04%
2019/12/17	0	0.00	2	99.90	99.40	-2	2,715	-0.07%
2019/12/13	1	98.10	1	98.30	98.00	0	2,698	0.00%
2019/12/12	2	99.65	1	99.50	99.30	1	2,689	0.04%
2019/12/11	0	0.00	1	100.50	100.00	-1	2,678	-0.04%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/09	2	100.75	3	101.83	100.50	-1	2,659	-0.04%
2019/12/06	2	100.00	0	0.00	100.50	2	2,644	0.08%
2019/12/04	1	103.00	3	103.50	101.50	-2	2,615	-0.08%
2019/12/03	4	102.00	3	103.00	102.50	1	2,553	0.04%
2019/11/29	1	100.50	0	0.00	98.50	1	2,456	0.04%
2019/11/28	2	101.50	0	0.00	99.70	2	2,472	0.08%
2019/11/27	0	0.00	3	100.20	101.50	-3	2,538	-0.12%
2019/11/26	1	100.00	0	0.00	99.10	1	2,505	0.04%
2019/11/25	0	0.00	3	98.60	98.40	-3	2,496	-0.12%
2019/11/22	1	96.50	0	0.00	95.60	1	2,473	0.04%
2019/11/21	19	95.84	0	0.00	96.20	19	2,473	0.77%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/14	1	97.70	12	98.73	98.20	-11	2,470	-0.45%
2019/11/13	0	0.00	10	99.40	98.70	-10	2,459	-0.41%
2019/11/11	0	0.00	4	97.80	97.10	-4	2,419	-0.17%
2019/11/08	1	101.00	4	99.95	100.00	-3	2,397	-0.13%
2019/11/07	5	99.08	3	100.20	98.80	2	2,376	0.08%
2019/11/06	4	100.33	4	102.00	102.00	0	2,359	0.00%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,306	-0.04%
2019/11/04	11	100.00	1	101.00	100.00	10	2,312	0.43%
2019/11/01	8	99.25	4	99.38	99.90	4	2,327	0.17%
2019/10/31	2	103.75	1	104.00	101.00	1	2,291	0.04%
2019/10/30	1	102.50	2	102.00	103.50	-1	2,270	-0.04%
2019/10/29	0	0.00	1	104.00	102.00	-1	2,239	-0.04%
2019/10/28	2	103.50	0	0.00	103.00	2	2,228	0.09%
2019/10/25	1	105.00	1	104.50	104.00	0	2,212	0.00%
2019/10/24	5	106.60	3	106.50	105.00	2	2,184	0.09%
2019/10/21	1	104.00	3	103.33	102.50	-2	2,058	-0.10%
2019/10/18	1	100.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	0	0.00	1	102.50	102.50	-1	2,019	-0.05%
2019/10/16	1	101.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	1	107.50	1	104.50	104.00	0	1,970	0.00%
2019/10/14	2	105.25	4	104.50	104.50	-2	1,889	-0.11%
2019/10/09	1	105.50	3	104.33	103.00	-2	1,857	-0.11%
2019/10/08	5	105.00	1	105.00	105.00	4	1,794	0.22%
2019/10/07	0	0.00	2	103.50	103.00	-2	1,766	-0.11%
2019/10/04	5	105.10	2	105.25	103.50	3	1,755	0.17%
2019/10/03	1	103.00	5	101.80	104.00	-4	1,611	-0.25%
2019/10/02	12	102.21	7	102.84	102.50	5	1,552	0.32%
2019/10/01	10	98.27	18	98.71	100.00	-8	1,269	-0.63%
2019/09/27	0	0.00	2	91.85	91.20	-2	1,112	-0.18%
2019/09/26	3	91.00	4	92.35	90.70	-1	1,112	-0.09%
2019/09/25	3	89.87	0	0.00	89.60	3	1,093	0.27%
2019/09/23	1	91.50	4	91.90	91.70	-3	1,115	-0.27%
2019/09/19	1	90.10	2	90.65	90.20	-1	1,118	-0.09%
2019/09/17	1	90.70	0	0.00	89.70	1	1,139	0.09%
2019/09/12	1	90.40	1	89.70	89.80	0	1,221	0.00%
2019/09/06	1	90.30	1	90.70	90.50	0	1,275	0.00%
2019/09/05	2	90.80	0	0.00	90.70	2	1,274	0.16%
2019/09/03	8	89.90	0	0.00	89.80	8	1,287	0.62%
2019/09/02	2	91.20	8	90.83	90.60	-6	1,288	-0.47%
2019/08/30	0	0.00	6	91.47	91.30	-6	1,271	-0.47%
2019/08/29	1	85.60	1	85.90	85.60	0	1,205	0.00%
2019/08/28	1	86.20	1	85.60	86.30	0	1,208	0.00%
2019/08/27	0	0.00	1	83.20	83.20	-1	1,193	-0.08%
2019/08/26	1	83.80	0	0.00	83.50	1	1,196	0.08%
2019/08/21	1	85.80	1	85.50	85.50	0	1,202	0.00%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/15	1	83.00	1	82.80	82.20	0	1,199	0.00%
2019/08/14	1	87.00	1	85.30	85.00	0	1,190	0.00%
2019/08/12	1	87.30	0	0.00	87.00	1	1,191	0.08%
2019/08/08	3	86.27	0	0.00	86.30	3	1,197	0.25%
2019/08/07	0	0.00	1	85.30	85.00	-1	1,200	-0.08%
2019/08/06	2	87.60	10	87.10	88.30	-8	1,198	-0.67%
2019/08/05	1	92.30	0	0.00	90.00	1	1,206	0.08%
2019/08/02	1	94.00	4	94.05	93.50	-3	1,216	-0.25%
2019/08/01	1	96.30	0	0.00	95.90	1	1,222	0.08%
2019/07/31	1	94.00	0	0.00	94.70	1	1,213	0.08%
2019/07/29	3	94.80	0	0.00	94.70	3	1,218	0.25%
2019/07/26	1	95.90	1	95.30	95.50	0	1,260	0.00%
2019/07/25	3	94.73	0	0.00	96.00	3	1,272	0.24%
2019/07/23	1	94.40	1	94.70	94.30	0	1,345	0.00%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/17	1	97.10	0	0.00	97.10	1	1,388	0.07%
2019/07/15	0	0.00	1	99.80	97.50	-1	1,409	-0.07%
2019/07/12	2	99.30	0	0.00	99.30	2	1,446	0.14%
2019/07/11	1	100.50	0	0.00	99.00	1	1,491	0.07%
2019/07/10	1	108.00	3	108.00	108.00	-2	1,457	-0.14%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/05	1	110.00	1	110.00	110.00	0	1,437	0.00%
2019/07/04	0	0.00	2	110.00	109.00	-2	1,448	-0.14%
2019/07/03	0	0.00	2	108.00	107.00	-2	1,465	-0.14%
2019/06/25	1	104.50	0	0.00	104.00	1	1,493	0.07%
2019/06/24	0	0.00	1	105.00	106.50	-1	1,498	-0.07%
2019/06/21	2	105.50	3	104.17	105.00	-1	1,525	-0.07%
2019/06/20	2	106.75	2	105.75	105.00	0	1,520	0.00%
2019/06/19	0	0.00	3	102.50	103.00	-3	1,483	-0.20%
2019/06/18	1	100.00	1	101.00	100.50	0	1,480	0.00%
2019/06/17	2	102.50	4	101.38	102.50	-2	1,486	-0.13%
2019/06/14	1	98.40	1	98.70	98.00	0	1,464	0.00%
2019/06/13	1	97.60	0	0.00	97.60	1	1,471	0.07%
2019/06/12	1	99.40	4	98.35	98.60	-3	1,513	-0.20%
2019/06/11	2	97.70	2	97.70	97.90	0	1,517	0.00%
2019/06/05	1	94.30	0	0.00	94.30	1	1,527	0.07%
2019/06/04	2	96.55	0	0.00	96.50	2	1,545	0.13%
2019/06/03	3	96.13	1	95.70	95.70	2	1,619	0.12%
2019/05/31	1	96.90	2	97.05	97.20	-1	1,640	-0.06%
2019/05/29	2	94.90	0	0.00	95.40	2	1,678	0.12%
2019/05/28	0	0.00	2	93.80	94.00	-2	1,746	-0.11%
2019/05/27	1	93.60	0	0.00	93.30	1	1,796	0.06%
2019/05/24	2	94.10	1	95.90	93.40	1	1,816	0.06%
2019/05/23	3	95.87	3	96.13	95.20	0	1,889	0.00%
2019/05/22	18	98.95	0	0.00	97.60	18	1,927	0.93%
2019/05/21	7	97.11	4	97.33	97.70	3	2,025	0.15%
2019/05/17	1	97.00	3	97.63	96.10	-2	2,158	-0.09%
2019/05/16	2	99.60	19	98.73	97.60	-17	2,236	-0.76%
2019/05/15	3	99.73	3	100.23	99.80	0	2,462	0.00%
2019/05/14	16	96.31	4	95.60	97.50	12	2,677	0.45%
2019/05/13	15	98.42	7	99.61	96.60	8	2,756	0.29%
2019/05/10	8	100.18	13	101.18	99.50	-5	2,750	-0.18%
2019/05/09	4	100.88	2	102.25	101.00	2	2,731	0.07%
2019/05/08	0	0.00	10	102.00	103.50	-10	2,738	-0.37%
2019/05/07	1	104.00	7	104.00	103.50	-6	2,780	-0.22%
2019/05/06	18	103.89	0	0.00	103.00	18	2,860	0.63%
2019/05/03	2	105.50	12	106.50	106.50	-10	2,847	-0.35%
2019/05/02	4	103.00	4	103.38	105.00	0	2,816	0.00%
2019/04/30	9	103.39	2	103.00	102.50	7	2,820	0.25%
2019/04/29	1	105.50	2	104.00	104.00	-1	2,820	-0.04%
2019/04/26	2	109.75	0	0.00	110.00	2	2,800	0.07%
2019/04/25	7	110.14	5	109.50	111.50	2	2,831	0.07%
2019/04/24	0	0.00	6	113.50	112.50	-6	2,837	-0.21%
2019/04/23	9	113.83	0	0.00	113.50	9	2,856	0.32%
2019/04/22	3	115.67	2	116.25	116.00	1	2,855	0.04%
2019/04/19	0	0.00	5	116.60	117.00	-5	2,901	-0.17%
2019/04/18	1	117.50	10	119.40	116.00	-9	2,980	-0.30%
2019/04/17	2	118.00	7	118.86	119.50	-5	3,145	-0.16%
2019/04/16	1	117.00	1	117.00	117.50	0	3,119	0.00%
2019/04/15	1	117.50	1	118.00	117.00	0	3,136	0.00%
2019/04/12	1	117.00	1	118.50	116.50	0	3,177	0.00%
2019/04/11	6	120.67	4	119.75	118.00	2	3,203	0.06%
2019/04/10	3	118.67	1	119.50	119.50	2	3,184	0.06%
2019/04/09	2	119.50	3	118.50	119.50	-1	3,186	-0.03%
2019/04/08	2	116.50	1	117.00	115.50	1	3,167	0.03%
2019/04/03	2	116.50	5	116.80	116.50	-3	3,197	-0.09%
2019/04/02	3	114.67	2	116.00	115.00	1	3,217	0.03%
2019/04/01	3	114.50	0	0.00	114.00	3	3,231	0.09%
2019/03/29	1	117.00	1	117.50	116.00	0	3,223	0.00%
2019/03/28	2	116.00	1	115.50	115.50	1	3,293	0.03%
2019/03/27	0	117.00	2	116.75	117.00	-2	3,343	-0.06%
2019/03/26	4	115.63	0	0.00	115.00	4	3,362	0.12%
2019/03/25	2	116.00	0	0.00	116.50	2	3,377	0.06%
2019/03/22	1	119.00	30	121.48	119.00	-29	3,405	-0.85%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/20	1	118.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	1	121.00	2	120.75	120.00	-1	3,635	-0.03%
2019/03/15	2	121.25	2	122.00	120.50	0	3,734	0.00%
2019/03/14	3	120.67	1	120.50	120.00	2	3,777	0.05%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/11	1	120.50	1	120.00	119.50	0	4,131	0.00%
2019/03/08	2	116.50	2	119.00	120.00	0	4,265	0.00%
2019/03/07	4	121.25	2	119.75	118.00	2	4,309	0.05%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	1	122.50	0	0.00	125.00	1	4,543	0.02%
2019/02/27	4	123.00	0	0.00	121.50	4	4,566	0.09%
2019/02/26	0	0.00	4	131.25	129.00	-4	4,564	-0.09%
2019/02/25	3	130.50	5	130.60	130.00	-2	4,663	-0.04%
2019/02/22	7	130.36	4	131.75	129.50	3	4,788	0.06%
2019/02/21	0	0.00	1	131.00	131.00	-1	4,939	-0.02%
2019/02/20	2	132.25	4	131.75	129.50	-2	4,981	-0.04%
2019/02/19	24	129.65	2	128.75	129.50	22	5,061	0.43%
2019/02/18	3	130.00	4	129.00	128.50	-1	5,170	-0.02%
2019/02/15	6	127.58	16	127.91	126.00	-10	5,159	-0.19%
2019/02/14	17	129.82	16	129.34	127.50	1	5,178	0.02%
2019/02/13	13	121.31	17	123.29	128.00	-4	5,029	-0.08%
2019/02/12	4	116.25	8	116.38	116.50	-4	4,908	-0.08%
2019/02/11	1	111.50	0	0.00	113.00	1	4,997	0.02%
2019/01/29	14	110.46	4	109.50	110.50	10	5,316	0.19%
2019/01/28	12	115.00	1	115.50	112.00	11	5,394	0.20%
2019/01/25	8	112.94	13	113.62	112.00	-5	5,737	-0.09%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/22	1	110.00	4	111.75	110.00	-3	6,174	-0.05%
2019/01/18	2	109.50	0	0.00	111.50	2	6,336	0.03%
2019/01/17	10	110.45	3	109.17	108.50	7	6,441	0.11%
2019/01/16	0	0.00	1	110.50	110.00	-1	6,565	-0.02%
2019/01/15	1	109.50	0	0.00	110.00	1	6,659	0.02%
2019/01/11	1	111.50	2	109.75	108.00	-1	6,906	-0.01%
2019/01/10	3	107.67	5	108.20	108.50	-2	6,943	-0.03%
2019/01/09	1	112.50	12	111.00	110.50	-11	6,976	-0.16%
2019/01/08	4	104.63	4	105.25	106.00	0	6,886	0.00%
2019/01/04	4	100.20	6	100.90	102.00	-2	7,139	-0.03%
2019/01/03	2	102.50	3	104.33	102.00	-1	7,210	-0.01%
2019/01/02	1	104.00	1	105.50	105.50	0	7,357	0.00%
2018/12/28	1	104.50	0	0.00	104.00	1	7,575	0.01%
2018/12/27	0	0.00	1	105.00	103.50	-1	7,759	-0.01%
2018/12/26	3	104.00	2	105.25	101.50	1	7,815	0.01%
2018/12/25	1	105.00	0	0.00	106.00	1	7,848	0.01%
2018/12/24	1	105.00	0	0.00	106.50	1	7,921	0.01%
2018/12/22	1	104.50	0	0.00	104.00	1	7,986	0.01%
2018/12/21	3	101.00	4	102.88	105.50	-1	8,153	-0.01%
2018/12/20	18	104.89	17	106.00	102.50	1	8,188	0.01%
2018/12/19	6	107.50	6	106.50	107.00	0	8,216	0.00%
2018/12/18	3	105.83	6	106.50	105.50	-3	8,272	-0.04%
2018/12/17	3	109.33	3	109.33	109.50	0	8,341	0.00%
2018/12/14	3	106.33	3	106.67	110.00	0	8,515	0.00%
2018/12/13	6	111.08	1	111.00	110.50	5	8,571	0.06%
2018/12/12	10	114.20	10	114.30	115.00	0	8,645	0.00%
2018/12/11	22	112.68	21	112.14	111.00	1	8,678	0.01%
2018/12/10	10	113.10	9	112.39	112.50	1	8,785	0.01%
2018/12/07	18	118.00	20	117.18	119.50	-2	8,811	-0.02%
2018/12/06	9	116.44	6	116.58	116.00	3	8,883	0.03%
2018/12/05	20	125.05	16	124.88	125.00	4	8,921	0.04%
2018/12/04	5	132.80	4	132.13	130.00	1	9,126	0.01%
2018/12/03	2	132.00	1	132.00	132.00	1	9,220	0.01%
2018/11/30	7	119.50	15	119.23	120.00	-8	9,238	-0.09%
2018/11/29	12	118.63	4	117.75	117.50	8	9,315	0.09%
2018/11/28	4	117.00	6	117.17	117.50	-2	9,490	-0.02%
2018/11/27	0	0.00	1	115.50	115.50	-1	9,488	-0.01%
2018/11/26	1	113.00	2	112.00	112.00	-1	9,487	-0.01%
2018/11/23	5	112.40	5	112.90	110.50	0	9,530	0.00%
2018/11/22	9	115.39	6	117.92	111.50	3	9,555	0.03%
2018/11/21	4	114.50	6	113.42	115.00	-2	9,575	-0.02%
2018/11/20	2	111.75	5	112.60	112.50	-3	9,647	-0.03%
2018/11/19	1	106.00	5	108.00	110.50	-4	9,571	-0.04%
2018/11/16	44	108.85	42	105.70	105.50	2	9,622	0.02%
2018/11/15	2	107.75	5	106.70	107.00	-3	9,526	-0.03%
2018/11/14	3	104.17	2	103.00	102.50	1	9,518	0.01%
2018/11/13	1	96.50	3	101.17	104.00	-2	9,695	-0.02%
2018/11/12	16	99.90	13	100.12	100.50	3	9,818	0.03%
2018/11/09	10	102.85	11	103.55	105.50	-1	10,079	-0.01%
2018/11/08	7	106.93	4	104.63	103.00	3	10,198	0.03%
2018/11/07	1	102.50	2	103.75	105.00	-1	10,290	-0.01%
2018/11/06	10	102.96	11	103.78	98.80	-1	10,360	-0.01%
2018/11/05	4	105.50	4	106.50	107.50	0	10,517	0.00%
2018/11/02	14	110.39	13	112.58	107.50	1	10,717	0.01%
2018/11/01	5	102.30	6	104.50	105.50	-1	10,604	-0.01%
2018/10/31	6	97.30	11	97.62	96.90	-5	10,604	-0.05%
2018/10/30	5	91.78	4	91.03	91.80	1	10,661	0.01%
2018/10/29	5	94.58	15	94.90	95.10	-10	10,967	-0.09%
2018/10/26	2	94.70	2	94.30	93.70	0	11,212	0.00%
2018/10/25	0	0.00	6	91.92	92.70	-6	11,345	-0.05%
2018/10/24	2	100.50	2	103.00	100.00	0	11,699	0.00%
2018/10/23	3	101.00	2	106.00	100.50	1	11,718	0.01%
2018/10/22	13	102.23	14	102.89	108.00	-1	11,745	-0.01%
2018/10/19	5	105.70	1	106.00	105.00	4	11,797	0.03%
2018/10/18	2	112.50	2	113.25	113.00	0	11,911	0.00%
2018/10/17	4	113.13	4	115.75	112.00	0	12,006	0.00%
2018/10/16	3	115.17	3	115.00	114.00	0	12,146	0.00%
2018/10/15	5	112.60	3	113.67	112.00	2	12,278	0.02%
2018/10/12	2	113.50	8	112.50	113.50	-6	12,395	-0.05%
2018/10/11	8	107.81	0	0.00	107.00	8	12,495	0.06%
2018/10/09	4	117.25	8	118.38	118.50	-4	12,575	-0.03%
2018/10/08	5	113.20	7	112.71	115.00	-2	12,497	-0.02%
2018/10/05	7	122.50	2	118.25	117.50	5	12,406	0.04%
2018/10/04	1	131.50	3	130.67	129.50	-2	12,326	-0.02%
2018/10/03	8	130.94	6	130.58	129.50	2	12,302	0.02%
2018/10/01	13	135.50	14	134.75	135.00	-1	12,350	-0.01%
2018/09/28	12	132.75	19	132.47	137.00	-7	12,571	-0.06%
2018/09/27	6	134.42	3	137.33	132.50	3	12,729	0.02%
2018/09/26	5	142.10	1	142.00	140.00	4	13,067	0.03%
2018/09/25	6	142.17	7	143.07	142.00	-1	13,372	-0.01%
2018/09/21	33	142.68	35	140.03	143.50	-2	13,579	-0.01%
2018/09/20	17	140.82	54	141.43	138.00	-37	13,644	-0.27%
2018/09/19	15	142.60	16	144.75	140.50	-1	13,682	-0.01%
2018/09/18	10	148.45	4	147.63	144.00	6	13,959	0.04%
2018/09/17	1	153.50	0	0.00	154.00	1	13,933	0.01%
2018/09/14	4	155.00	4	154.13	156.00	0	13,945	0.00%
2018/09/13	4	153.50	3	154.67	149.00	1	13,855	0.01%
2018/09/12	8	149.50	6	149.92	149.00	2	13,850	0.01%
2018/09/11	5	156.40	2	158.25	154.00	3	13,880	0.02%
2018/09/10	8	157.56	10	158.00	158.00	-2	13,750	-0.01%
2018/09/07	24	155.15	8	155.31	154.50	16	13,566	0.12%
2018/09/06	17	161.06	2	161.25	161.00	15	13,386	0.11%
2018/09/05	7	164.14	1	167.00	164.00	6	13,377	0.04%
2018/09/04	13	162.77	27	164.11	170.00	-14	13,395	-0.10%
2018/09/03	41	168.24	0	0.00	162.00	41	13,281	0.31%
2018/08/31	8	177.44	7	177.36	179.00	1	13,267	0.01%
2018/08/30	5	178.80	0	0.00	180.00	5	13,471	0.04%
2018/08/29	7	177.36	11	177.77	178.50	-4	13,477	-0.03%
2018/08/28	1	175.00	0	0.00	174.50	1	13,558	0.01%
2018/08/27	15	174.73	24	175.81	178.00	-9	13,521	-0.07%
2018/08/24	26	168.06	9	169.11	166.50	17	13,431	0.13%
2018/08/23	10	167.20	20	167.00	167.00	-10	13,452	-0.07%
2018/08/22	10	173.00	1	176.00	173.00	9	13,437	0.07%
2018/08/21	2	175.50	3	176.33	176.00	-1	13,595	-0.01%
2018/08/20	13	173.04	9	174.78	177.00	4	13,532	0.03%
2018/08/17	9	177.39	9	177.39	170.50	0	13,356	0.00%
2018/08/16	11	174.68	45	174.47	176.50	-34	13,213	-0.26%
2018/08/15	9	166.39	6	169.17	169.00	3	12,947	0.02%
2018/08/14	8	167.31	11	165.68	169.00	-3	12,815	-0.02%
2018/08/13	27	168.67	13	169.85	161.00	14	12,611	0.11%
2018/08/10	51	179.75	21	184.05	178.50	30	12,453	0.24%
2018/08/09	22	182.27	21	184.26	183.00	1	12,213	0.01%
2018/08/08	22	191.14	21	191.81	183.00	1	12,022	0.01%
2018/08/07	14	190.57	15	192.10	197.50	-1	11,925	-0.01%
2018/08/06	13	187.19	21	188.81	186.00	-8	11,861	-0.07%
2018/08/03	67	188.15	55	185.59	183.50	12	12,250	0.10%
2018/08/02	51	191.36	71	196.09	187.50	-20	12,257	-0.16%
2018/08/01	21	206.07	1	204.00	205.00	20	12,278	0.16%
2018/07/31	42	205.65	42	201.89	214.50	0	12,495	0.00%
2018/07/30	1	226.50	6	217.92	204.50	-5	12,307	-0.04%
2018/07/27	1	222.00	1	223.00	227.00	0	12,553	0.00%
2018/07/25	10	211.50	15	208.53	214.00	-5	12,598	-0.04%
2018/07/24	15	201.37	4	198.75	206.00	11	12,524	0.09%
2018/07/23	10	194.55	9	193.28	195.50	1	12,673	0.01%
2018/07/20	5	205.80	7	199.71	193.00	-2	12,679	-0.02%
2018/07/19	11	215.95	10	214.95	210.00	1	12,646	0.01%
2018/07/18	3	217.00	7	220.71	220.00	-4	12,638	-0.03%
2018/07/17	7	222.21	7	224.36	218.00	0	12,653	0.00%
2018/07/16	5	240.70	5	248.00	234.00	0	12,619	0.00%
2018/07/13	6	256.17	6	251.42	248.50	0	13,032	0.00%
2018/07/12	4	245.50	3	243.50	244.50	1	13,117	0.01%
2018/07/11	4	246.00	1	246.50	243.00	3	13,256	0.02%
2018/07/10	5	254.50	5	254.50	255.00	0	13,531	0.00%
2018/07/09	20	266.73	18	264.97	250.00	2	13,606	0.01%
2018/07/06	10	257.65	11	260.91	260.00	-1	13,529	-0.01%
2018/07/05	4	286.50	8	281.63	267.50	-4	13,383	-0.03%
2018/07/04	16.5	284.58	14	284.46	297.00	2.5	13,273	0.02%
2018/07/03	32	286.14	26	278.29	270.00	6	12,875	0.05%
2018/07/02	5	258.50	4	259.25	269.50	1	12,564	0.01%
2018/06/29	4	247.13	2	245.00	245.00	2	12,314	0.02%
2018/06/28	3	244.33	3	242.33	242.50	0	12,160	0.00%
2018/06/27	8	237.88	10	247.90	243.00	-2	12,062	-0.02%
2018/06/26	1	218.50	2	227.50	229.00	-1	11,793	-0.01%
2018/06/25	4	216.38	8	214.31	217.50	-4	11,809	-0.03%
2018/06/22	5	208.60	0	0.00	209.00	5	11,867	0.04%
2018/06/21	5	211.80	15	212.97	212.50	-10	11,869	-0.08%
2018/06/20	17	199.53	6	200.00	202.00	11	11,911	0.09%
2018/06/19	2	214.00	2	214.25	211.50	0	12,063	0.00%
2018/06/15	8	210.94	20	216.98	219.00	-12	12,256	-0.10%
2018/06/14	13	215.69	1	216.50	213.50	12	12,394	0.10%
2018/06/13	5	217.60	4	220.50	220.50	1	12,509	0.01%
2018/06/12	5	234.50	5	229.30	230.50	0	12,451	0.00%
2018/06/11	4	238.38	8	235.31	233.50	-4	12,444	-0.03%
2018/06/08	2	227.50	4	226.88	227.50	-2	12,782	-0.02%
2018/06/07	12	230.79	22	236.14	235.00	-10	12,712	-0.08%
2018/06/06	1	211.00	12	211.03	219.00	-11	12,516	-0.09%
2018/06/05	16	201.63	5	206.10	199.50	11	12,530	0.09%
2018/06/04	9	215.17	6	215.81	211.00	3	12,489	0.02%
2018/06/01	7	210.79	9	214.78	215.50	-2	12,690	-0.02%
2018/05/31	19	217.68	16	220.44	209.00	3	12,820	0.02%
2018/05/30	12	226.25	6	227.33	227.00	6	12,765	0.05%
2018/05/29	25	235.18	25	236.80	235.00	0	12,868	0.00%
2018/05/28	2	230.25	4	230.50	239.50	-2	12,726	-0.02%
2018/05/25	7	218.64	9	217.72	218.00	-2	12,743	-0.02%
2018/05/24	5	208.80	1	217.00	213.50	4	12,812	0.03%
2018/05/23	5	217.00	6	217.00	217.00	-1	12,899	-0.01%
2018/05/22	3	244.00	4.4	242.70	241.00	-1.4	12,910	-0.01%
2018/05/21	4	227.25	3	225.00	236.00	1	12,909	0.01%
2018/05/18	6	220.50	3	216.17	218.50	3	12,910	0.02%
2018/05/17	2	216.00	7	225.00	216.00	-5	12,864	-0.04%
2018/05/16	6	250.17	0	0.00	240.00	6	12,883	0.05%
2018/05/15	20	252.15	18.7	253.01	260.00	1.3	12,860	0.01%
2018/05/14	15	236.07	13	231.15	237.00	2	12,811	0.02%
2018/05/11	17	214.76	12	212.63	215.50	5	12,696	0.04%
2018/05/10	48	206.93	64	200.42	207.50	-16	12,223	-0.13%
2018/05/09	6	181.50	9	184.28	189.00	-3	11,863	-0.03%
2018/05/08	22	174.91	21	173.33	172.00	1	11,595	0.01%
2018/05/07	12	172.67	17	174.03	177.00	-5	11,203	-0.04%
2018/05/04	14	154.54	17.7	155.75	161.00	-3.7	11,049	-0.03%
2018/05/03	12	146.71	5	145.70	146.50	7	10,822	0.06%
2018/05/02	4	149.63	10	151.25	149.00	-6	10,714	-0.06%
2018/04/30	9	146.89	4	145.63	146.00	5	10,553	0.05%
2018/04/27	8	151.44	7	148.79	152.00	1	10,480	0.01%
2018/04/26	7	141.29	8	141.50	144.50	-1	10,326	-0.01%
2018/04/25	17	144.38	24	141.04	136.00	-7	10,137	-0.07%
2018/04/24	9	152.50	4	152.88	146.00	5	10,056	0.05%
2018/04/23	22	159.73	15	160.00	161.00	7	9,954	0.07%
2018/04/20	9	153.28	7	155.14	153.50	2	9,807	0.02%
2018/04/19	25	151.84	31.3	153.51	157.50	-6.3	9,804	-0.06%
2018/04/18	14	147.43	9.7	148.58	152.00	4.3	9,500	0.05%
2018/04/17	4	148.50	8	145.19	141.50	-4	9,630	-0.04%
2018/04/16	9	144.17	4	146.75	150.50	5	9,583	0.05%
2018/04/13	4	139.00	14.2	138.91	141.00	-10.2	9,476	-0.11%
2018/04/12	9	132.28	10	136.00	135.50	-1	9,469	-0.01%
2018/04/11	14	138.68	7	138.00	134.50	7	9,632	0.07%
2018/04/10	12	136.54	16	136.84	138.00	-4	9,750	-0.04%
2018/04/03	8	126.63	1	126.00	125.50	7	9,979	0.07%
2018/04/02	3	132.00	0	0.00	130.00	3	10,079	0.03%
2018/03/31	2	135.00	2	133.50	133.50	0	10,240	0.00%
2018/03/30	2	138.75	5	137.00	132.50	-3	10,536	-0.03%
2018/03/29	3	133.17	19	133.39	130.00	-16	10,644	-0.15%
2018/03/28	13	130.96	8	133.06	130.50	5	10,745	0.05%
2018/03/27	15	131.70	39	129.79	131.50	-24	11,091	-0.22%
2018/03/26	11	125.23	5	124.10	125.00	6	11,356	0.05%
2018/03/23	22	126.98	3	125.33	125.50	19	11,673	0.16%
2018/03/22	24	134.29	22	136.82	131.50	2	12,019	0.02%
2018/03/21	14	129.96	13	128.46	131.00	1	12,048	0.01%
2018/03/20	10	122.60	10	124.05	127.50	0	11,889	0.00%
2018/03/19	1	119.50	7	121.57	120.00	-6	11,783	-0.05%
2018/03/16	3	118.67	2	120.00	116.00	1	11,696	0.01%
2018/03/15	12	117.71	3	118.00	118.50	9	11,735	0.08%
2018/03/14	28	120.48	27	119.91	117.00	1	11,774	0.01%
2018/03/13	5	112.90	9	112.56	114.00	-4	11,404	-0.04%
2018/03/12	1	111.50	2	113.25	111.50	-1	11,426	-0.01%
2018/03/09	2	111.25	3	112.50	112.50	-1	11,443	-0.01%
2018/03/08	2	110.00	6	108.58	109.50	-4	11,461	-0.03%
2018/03/07	13	113.54	6	113.25	112.00	7	11,390	0.06%
2018/03/06	4	106.25	11	108.32	111.00	-7	11,307	-0.06%
2018/03/05	6	102.08	4	101.63	101.00	2	11,415	0.02%
2018/03/02	2	101.50	3	100.33	99.00	-1	11,439	-0.01%
2018/03/01	4	95.88	6	96.42	97.50	-2	11,364	-0.02%
2018/02/27	4	94.85	3	95.17	93.30	1	11,492	0.01%
2018/02/26	2	92.20	0	0.00	93.20	2	11,465	0.02%
2018/02/21	1	97.80	1	100.00	97.60	0	11,606	0.00%
2018/02/12	5	100.20	0	0.00	95.00	5	11,790	0.04%
2018/02/08	15	102.67	12	102.42	101.50	3	11,972	0.03%
2018/02/07	3	108.17	7	107.50	105.00	-4	11,901	-0.03%
2018/02/06	7	104.36	3	102.83	101.00	4	11,836	0.03%
2018/02/05	2	105.00	2	109.50	111.50	0	11,714	0.00%
2018/02/02	3	113.17	4	113.13	110.00	-1	11,633	-0.01%
2018/02/01	1	111.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	0	0.00	1	112.00	112.00	-1	11,483	-0.01%
2018/01/30	4	109.38	1	109.00	108.00	3	11,391	0.03%
2018/01/29	4	112.00	8	111.63	113.50	-4	11,317	-0.04%
2018/01/26	9	110.67	5	111.90	109.00	4	11,175	0.04%
2018/01/25	2	121.50	6	121.50	120.00	-4	10,981	-0.04%
2018/01/24	2	120.25	1	119.50	122.00	1	10,951	0.01%
2018/01/23	3	124.50	5	126.10	120.00	-2	10,898	-0.02%
2018/01/22	4	125.25	3	123.83	125.00	1	10,812	0.01%
2018/01/19	0	0.00	1	119.00	120.50	-1	10,674	-0.01%
2018/01/18	2	117.00	4	118.25	119.50	-2	10,645	-0.02%
2018/01/17	4	116.25	4	115.63	115.50	0	10,573	0.00%
2018/01/16	5	121.20	5	120.40	119.50	0	10,450	0.00%
2018/01/15	3	120.83	3	122.83	121.00	0	10,329	0.00%
2018/01/12	2	125.25	3	126.17	124.00	-1	10,230	-0.01%
2018/01/11	11	124.27	10	124.00	130.00	1	10,034	0.01%
2018/01/10	14	127.18	19.5	125.46	119.50	-5.5	9,677	-0.06%
2018/01/09	5	121.50	13	121.27	123.00	-8	9,454	-0.08%
2018/01/08	2	121.75	3	122.67	121.50	-1	9,209	-0.01%
2018/01/05	6	121.50	5.7	121.88	122.00	0.3	9,054	0.00%
2018/01/04	21	122.26	10	121.20	118.00	11	8,831	0.12%
2018/01/03	5	120.30	12.4	121.15	123.00	-7.4	8,540	-0.09%
2018/01/02	6	106.42	6	107.83	112.00	0	8,233	0.00%