台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.90
  • 漲幅
    +2.16%
  • 成交量
    396
  • 產業
    上市 其他類股▼0.12%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00146.6547.30-1501-0.20%
2024/10/22146.0500.0045.6014910.20%
2024/10/1500.00546.0845.85-5496-1.01%
2024/10/1100.00247.1547.00-2479-0.42%
2024/10/08146.8000.0046.7514700.21%
2024/10/0100.00348.0548.05-3456-0.66%
2024/09/2700.000.145.7546.00-0.1440-0.03%
2024/09/25347.0000.0045.0534270.70%
2024/09/24147.0500.0046.5514170.24%
2024/09/20346.021246.1849.05-9377-2.38%
2024/09/19644.8700.0045.5063301.81%
2024/09/18242.25243.1344.0502980.00%
2024/09/16140.55241.1040.75-1259-0.39%
2024/09/12138.1000.0038.0012400.42%
2024/09/0400.00139.1538.00-1270-0.37%
2024/08/3000.00138.2039.15-1276-0.36%
2024/08/2900.00339.6039.55-3280-1.07%
2024/08/2800.00239.0839.30-2283-0.70%
2024/08/2000.00135.3035.30-1365-0.27%
2024/08/13135.8000.0036.0513570.28%
2024/08/09336.57436.9036.00-1354-0.28%
2024/08/02033.65333.4033.40-3333-0.90%
2024/08/01433.3900.0034.1043321.20%
2024/07/29032.5000.0032.7503390.00%
2024/07/1800.00134.8033.50-1319-0.31%
2024/07/17134.2500.0034.3013090.32%
2024/07/15031.3000.0031.4003040.00%
2024/07/08133.3000.0033.2012940.34%
2024/07/05234.0000.0033.6522920.68%
2024/06/14238.20239.5038.5002670.00%
2024/06/13238.0500.0038.0522440.82%
2024/06/030.138.1000.0037.900.12010.03%
2024/05/2900.004.237.6037.60-4.2127-3.27%
2024/05/1700.001030.5030.45-1053-18.63%
2024/04/25029.9500.0029.750500.02%
2024/04/19029.8500.0029.500570.04%
2024/04/100.130.2500.0030.150.1540.09%
2024/04/080.130.4000.0030.300.1530.22%
2024/04/0200.000.130.2029.95-0.152-0.16%
2024/03/29029.9500.0029.800520.04%
2024/03/19029.9000.0029.800520.04%
2024/03/18030.1000.0029.900520.05%
2024/03/14030.2500.0030.050510.04%
2024/03/11030.5500.0030.350500.06%
2024/03/06030.9000.0030.600500.04%
2024/03/05031.25531.2030.95-550-9.93%
2024/02/16531.3500.0031.3554311.40%
2024/01/300.131.3000.0031.200.1400.25%
2024/01/260.131.3000.0031.050.1390.13%
2024/01/240.131.4000.0031.200.1380.13%
2024/01/23031.4000.0031.100370.05%
2024/01/220.131.1000.0030.900.1360.14%
2024/01/18031.0500.0030.900340.09%
2024/01/170.132.0600.0030.700.1320.15%
2023/12/20530.1500.0030.2052718.21%
2023/08/17129.8000.0029.801342.90%
2023/08/010.231.0000.0030.200.2320.50%
2023/07/2800.00530.3029.90-532-15.53%
2023/06/1300.00732.4332.40-719-35.24%
2023/06/0900.00432.0332.00-419-20.37%
2023/06/0600.00131.6531.60-120-4.83%
2023/06/0100.00231.7031.65-220-9.60%
2023/05/0200.00232.0032.00-225-7.72%
2023/02/22131.5000.0031.501185.39%
2022/07/28228.7500.0028.802316.28%
2022/07/01130.0000.0030.101303.30%
2022/06/0800.00232.9032.85-229-6.72%
2022/05/24332.3500.0032.253397.53%
2022/05/19132.2000.0032.201412.40%
2022/05/1300.00132.8032.55-141-2.38%
2022/02/23137.7500.0037.701422.35%
2022/01/261537.7000.0037.70154831.06%
2021/12/2300.00137.9538.00-158-1.72%
2021/12/21137.6000.0037.701601.66%
2021/12/06238.0000.0037.952653.05%
2021/12/02138.1000.0038.101651.52%
2021/11/26138.6000.0038.601671.49%
2021/11/25138.6500.0038.501661.49%
2021/11/24238.9000.0038.702672.97%
2021/11/23138.9000.0038.901681.46%
2021/09/23339.8000.0039.8532411.24%
2021/09/1300.00141.3041.45-1255-0.39%
2021/08/3100.00139.8039.90-1259-0.38%
2021/08/18138.0000.0038.6012910.34%
2021/08/16440.1000.0039.2542901.38%
2021/08/1000.00140.5040.50-1294-0.34%
2021/08/05151.5000.0051.5012830.35%
2021/07/30251.9000.0051.9022580.77%
2021/07/26252.2500.0052.4022670.75%
2021/07/23451.3000.0051.5042591.54%
2021/07/22150.30150.3050.3002510.00%
2021/07/2000.00150.1050.20-1258-0.39%
2021/07/16150.3000.0050.1012720.37%
2021/07/1200.00850.4050.50-8287-2.79%
2021/07/02150.3000.0050.1013450.29%
2021/06/25250.3000.0050.2023910.51%
2021/06/1100.00149.9549.90-1710-0.14%
2021/06/07150.0000.0049.8019690.10%
2021/05/2800.00150.5050.50-11,065-0.09%
2021/05/13846.9000.0046.6581,1700.68%
2021/05/12149.4000.0047.1011,1650.09%
2021/05/0400.00148.8049.65-11,167-0.09%
2021/04/2600.00650.6050.50-61,169-0.51%
2021/04/21250.6000.0050.5021,1550.17%
2021/04/1900.00250.6550.80-21,155-0.17%
2021/04/1300.00151.0050.50-11,148-0.09%
2021/03/31150.1000.0050.3011,0830.09%
2021/03/2900.00150.1050.10-11,061-0.09%
2021/03/2500.00150.3050.10-11,038-0.10%
2021/03/2400.00149.9550.20-11,025-0.10%
2021/03/23850.01650.3949.3021,0030.20%
2021/03/19152.2000.0053.5018260.12%
2021/03/18153.80853.4052.30-7800-0.87%
2021/03/16253.40152.6053.6017540.13%
2021/03/15551.68149.3552.4047000.57%
2021/03/11245.750.146.4046.901.95480.34%
2021/03/0900.000.344.8544.85-0.3565-0.05%
2021/03/086.146.94644.3943.000.15670.02%
2021/03/0400.00146.6046.85-1555-0.18%
2021/03/03145.25144.8046.4005420.00%
2021/03/021145.94245.4045.1595281.70%
2021/02/2500.00143.5043.90-1496-0.20%
2021/02/2400.00243.7043.20-2494-0.40%
2021/02/22344.38244.1044.4014820.21%
2021/02/1900.00142.2543.05-1463-0.22%
2021/01/29139.60139.8039.4004680.00%
2021/01/28139.0500.0039.3514620.22%
2021/01/2700.001340.0039.85-13456-2.85%
2021/01/2600.00140.1539.70-1453-0.22%
2021/01/2200.00538.8538.90-5424-1.18%
2021/01/2100.00238.7538.65-2419-0.48%
2021/01/15138.2000.0038.0514000.25%
2021/01/13138.8000.0039.0013930.25%
2021/01/1200.00238.9539.00-2391-0.51%
2021/01/111239.3000.0039.30123853.11%
2021/01/04238.2500.0038.3523630.55%
2020/12/2400.00138.4538.45-1357-0.28%
2020/12/18538.2500.0038.1553571.40%
2020/12/16138.0500.0038.2013490.29%
2020/12/15238.1500.0037.9023490.57%
2020/12/070.339.00240.2038.95-1.7327-0.52%
2020/12/0400.00240.9040.20-2310-0.64%
2020/12/0300.001340.3540.35-13292-4.45%
2020/12/02139.958240.1740.15-81271-29.83%
2020/11/30139.65539.5839.90-4246-1.62%
2020/11/269038.2800.0038.359020942.88%
2020/11/2300.00138.7538.45-1198-0.50%
2020/11/1800.00237.8037.90-2189-1.06%
2020/10/30234.0500.0034.3522340.85%
2020/10/22534.5000.0034.3553091.62%
2020/09/25332.9700.0032.3534640.65%
2020/09/24133.6500.0033.3014890.20%
2020/09/17233.8500.0033.8525800.34%
2020/09/09234.1000.0034.4526750.30%
2020/09/07234.7000.0034.5026920.29%
2020/09/02135.0500.0035.1017190.14%
2020/08/31235.5500.0035.4027410.27%
2020/08/26136.6500.0036.7017850.13%
2020/08/24136.7000.0036.7018820.11%
2020/08/1800.00137.3537.50-11,011-0.10%
2020/08/10137.95138.7037.3001,2740.00%
2020/08/07138.90138.9538.8501,2680.00%
2020/08/05136.70136.5536.7001,2430.00%
2020/08/0300.00136.6536.25-11,272-0.08%
2020/07/3100.001035.8135.65-101,303-0.77%
2020/07/291032.8000.0034.75101,4570.69%
2020/07/27131.6500.0031.4511,5100.07%
2020/07/24233.3000.0032.5021,5250.13%
2020/07/021039.7500.0039.40101,3800.72%
2020/07/0100.001037.8037.70-101,339-0.75%
2020/06/19238.73238.7038.7001,2490.00%
2020/06/1800.00238.5038.70-21,234-0.16%
2020/06/10137.8000.0037.4011,1500.09%
2020/06/05138.4000.0038.8011,1320.09%
2020/06/02137.75137.6037.6501,0940.00%
2020/05/2900.002440.2238.90-241,089-2.20%
2020/05/28340.10339.8239.9001,0150.00%
2020/05/2500.00337.6337.50-3896-0.33%
2020/05/22440.78540.1739.65-1871-0.11%
2020/05/21641.4800.0040.2068080.74%
2020/05/2000.00538.9339.25-5696-0.72%
2020/05/1800.00136.4536.45-1620-0.16%
2020/05/1200.00233.1033.15-2559-0.36%
2020/05/1100.00133.5032.50-1546-0.18%
2020/05/08135.5000.0035.5015230.19%
2020/05/0700.00135.6039.40-1499-0.20%
2020/05/061042.981444.2739.50-4459-0.87%
2020/05/0500.00442.7542.75-4303-1.32%
2020/05/04138.101638.9038.90-15272-5.50%
2020/04/30534.503534.6435.40-30239-12.52%
2020/04/2000.00128.8528.90-1165-0.61%
2020/04/14231.00231.6530.0001550.00%
2020/04/08126.1000.0026.2011240.81%
2020/03/2400.00122.7022.65-1124-0.80%
2020/03/0600.00132.5032.20-192-1.09%
2020/03/05333.1800.0032.303853.51%
2020/03/0200.00229.9030.00-247-4.21%
2020/02/2700.00128.9529.15-139-2.50%
2020/02/24128.7000.0028.951362.75%
2020/02/21528.2500.0028.3553414.70%
2020/02/191028.4000.0028.25103329.57%
2020/02/172028.2900.0028.20203358.88%
2020/02/14528.3000.0028.3553314.96%
2020/02/13828.3000.0028.3083323.69%
2019/11/15128.2000.0028.201333.02%
2019/11/07228.6000.0028.352326.08%
2019/09/23129.4000.0029.401342.87%
2019/09/031029.0500.0029.10103429.17%
2019/08/30629.0900.0029.1563417.61%
2019/08/051029.8500.0029.85103131.41%
2019/04/3000.00233.0033.10-291-2.20%
2019/04/25133.4000.0033.301911.09%
2019/04/10235.1000.0035.102832.40%
2019/03/05138.202037.8538.20-1966-28.62%
2019/02/2700.002336.9536.95-2363-36.37%
2019/02/2600.002837.1637.00-2862-45.09%
2019/02/2500.005438.1237.75-5459-90.76%
2019/02/2100.00138.1039.00-151-1.93%
2019/01/22331.2000.0031.103358.35%
2019/01/04331.0000.0031.103446.80%
2018/12/25131.5000.0031.201511.94%
2018/12/17232.4000.0032.302573.49%
2018/11/29232.5500.0032.552742.68%
2018/11/21131.3000.0031.101771.30%
2018/11/15131.7000.0031.201771.29%
2018/10/262030.6600.0030.002010019.95%
2018/10/251630.7700.0030.75169916.01%
2018/10/24132.2000.0032.251991.00%
2018/10/08236.1000.0035.5021041.92%
2018/09/25137.5000.0037.5011180.84%
2018/08/15534.5000.0034.0552891.73%
2018/08/131036.8000.0036.25102893.45%
2018/08/10337.2000.0037.3032921.03%
2018/08/09537.5000.0037.4052941.70%
2018/08/081037.5000.0037.50103023.30%
2018/08/071037.5000.0037.55103103.22%
2018/08/06137.9000.0037.8013130.32%
2018/08/03138.0000.0037.9513280.30%
2018/08/012237.5000.0037.50223406.47%
2018/07/231138.0500.0038.05113463.17%
2018/07/1300.00139.9039.85-1369-0.27%
2018/07/11138.7500.0038.8013750.27%
2018/07/10138.6500.0039.4013780.26%
2018/06/28238.9300.0038.9023950.51%
2018/06/26144.1500.0044.1013800.26%
2018/06/2500.00157.9057.90-1360-0.28%
2018/06/12260.3000.0060.0023920.51%
2018/06/1100.00359.0360.20-3408-0.74%
2018/06/06158.0000.0057.2015170.19%
2018/05/2100.00256.4056.00-2716-0.28%
2018/05/18155.7000.0055.5017200.14%
2018/05/1600.00253.9054.00-2717-0.28%
2018/05/15155.40155.3055.0007140.00%
2018/05/1400.00157.2056.50-1717-0.14%
2018/05/11155.7000.0057.2017230.14%
2018/04/30259.6000.0059.5027150.28%
2018/04/1900.00760.7060.50-7733-0.95%
2018/04/1700.00160.1060.20-1734-0.14%
2018/04/12160.3000.0060.2017940.13%
2018/03/21162.3000.0062.5017230.14%
2018/03/15162.8000.0062.1016940.14%
2018/03/1300.00361.2361.20-3675-0.44%
2018/03/12762.1900.0061.0076541.07%
2018/03/091259.231059.4260.2025870.34%
2018/03/0800.003054.8054.80-30457-6.56%
2018/02/2200.00149.0549.05-1655-0.15%
2018/02/06148.7500.0047.7016760.15%
2018/01/2300.00150.2050.20-1796-0.13%
2018/01/1600.00250.5050.00-2821-0.24%
2018/01/1500.00149.3049.70-1817-0.12%
2018/01/12249.8500.0049.5028170.24%
2018/01/11149.00248.8348.65-1815-0.12%
2018/01/09250.25150.5050.6018010.12%
2018/01/08250.5000.0050.5027850.25%
遠見 相關文章
遠見 相關影音