大量 (3167)-元大-文心興安券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
54.6
漲跌
▲1.1
漲幅
+2.06%
成交量
168張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	63.30	63.10	-1	876	-0.11%
2024/05/03	0	0.00	13	64.87	64.00	-13	886	-1.47%
2024/05/02	0	0.00	5	62.30	64.50	-5	880	-0.57%
2024/04/26	1	60.90	1	60.00	60.60	0	873	0.00%
2024/04/25	0	0.00	1	57.90	57.90	-1	866	-0.12%
2024/04/24	1	58.80	0	0.00	59.10	1	867	0.12%
2024/04/22	0.1	57.70	0	0.00	57.50	0.1	874	0.01%
2024/04/19	1	60.70	0.1	60.00	60.00	0.9	871	0.10%
2024/04/17	2	63.55	0.1	63.10	63.60	2	858	0.23%
2024/04/12	6	64.37	1	65.20	65.40	5	859	0.58%
2024/04/11	3	66.90	1	67.40	66.30	2	841	0.24%
2024/04/10	4.1	70.65	8	70.95	72.00	-3.9	772	-0.50%
2024/04/09	1	69.50	5	69.74	65.50	-4	650	-0.61%
2024/04/02	3	61.53	2	61.20	61.00	1	564	0.18%
2024/03/28	0	0.00	1	60.70	59.80	-1	552	-0.18%
2024/03/25	1	61.00	0	0.00	61.60	1	536	0.19%
2024/03/14	5	56.90	0	0.00	57.00	5	501	1.00%
2024/03/11	2	61.00	1	60.90	60.80	1	492	0.20%
2024/03/08	0	0.00	1	58.20	58.40	-1	490	-0.20%
2024/03/06	1	62.10	0	0.00	63.40	1	478	0.21%
2024/03/01	1	61.40	0	0.00	61.50	1	464	0.22%
2024/02/29	6	61.43	0	0.00	62.60	6	457	1.31%
2024/02/26	5	67.70	0	0.00	68.40	5	420	1.19%
2024/02/23	1	67.10	0	0.00	67.10	1	410	0.24%
2024/02/22	1	67.20	0.1	67.50	67.40	0.9	403	0.23%
2024/02/21	1.1	66.51	0	0.00	66.40	1.1	395	0.27%
2024/02/20	1	67.30	0	0.00	67.50	1	380	0.26%
2024/02/19	8	67.41	1	67.30	67.10	7	362	1.93%
2024/02/16	0	0.00	3.1	64.00	64.10	-3.1	340	-0.90%
2024/02/15	1	62.70	0	0.00	62.30	1	318	0.31%
2024/02/02	1	58.80	1	58.10	58.50	0	278	0.00%
2024/01/15	2	55.00	0	0.00	55.70	2	215	0.93%
2024/01/02	1	56.00	1	54.80	54.20	0	158	0.00%
2023/12/05	0	0.00	1	52.80	52.50	-1	172	-0.58%
2023/12/01	0	0.00	1	50.90	51.30	-1	176	-0.57%
2023/11/07	0	0.00	1	51.20	48.50	-1	216	-0.46%
2023/09/20	0	0.00	9	52.62	51.80	-9	171	-5.25%
2023/09/19	9	52.31	0	0.00	52.70	9	165	5.44%
2023/09/05	1	47.40	0	0.00	47.95	1	111	0.90%
2023/09/01	0	0.00	2	45.00	45.00	-2	60	-3.31%
2023/08/07	1	40.20	0	0.00	40.45	1	50	2.00%
2023/06/19	1	42.90	0	0.00	42.75	1	66	1.50%
2023/06/15	2	43.00	0	0.00	42.85	2	65	3.06%
2022/08/09	0	0.00	2	49.10	49.95	-2	200	-1.00%
2022/08/01	0	0.00	2	56.40	56.60	-2	205	-0.97%
2022/07/20	2	54.10	0	0.00	53.20	2	192	1.04%
2022/07/06	2	50.10	0	0.00	48.50	2	212	0.94%
2022/06/08	0	0.00	5	64.88	64.90	-5	278	-1.79%
2022/05/31	0	0.00	1	65.00	65.00	-1	300	-0.33%
2022/05/27	0	0.00	4	63.53	63.10	-4	296	-1.35%
2022/05/24	4	62.43	0	0.00	61.30	4	296	1.35%
2022/05/19	5	59.54	0	0.00	59.60	5	298	1.68%
2022/05/10	0	0.00	2	54.40	55.30	-2	313	-0.64%
2022/05/05	2	57.90	0	0.00	57.40	2	325	0.61%
2022/04/11	0	0.00	10	64.75	64.30	-10	544	-1.84%
2022/04/08	2	68.00	0	0.00	67.30	2	567	0.35%
2022/04/07	0	0.00	2	69.60	68.50	-2	586	-0.34%
2022/04/06	5	70.92	6	70.70	70.40	-1	601	-0.17%
2022/04/01	8	71.06	0	0.00	72.00	8	627	1.28%
2022/03/30	1	72.00	3	71.90	71.30	-2	746	-0.27%
2022/03/22	1	69.40	0	0.00	69.50	1	946	0.11%
2022/03/21	6	68.55	0	0.00	68.50	6	951	0.63%
2022/03/11	2	68.50	0	0.00	68.30	2	985	0.20%
2022/02/09	0	0.00	2	78.80	78.60	-2	1,253	-0.16%
2022/01/21	2	78.40	0	0.00	77.50	2	1,536	0.13%
2022/01/19	2	79.50	5	81.44	80.90	-3	1,554	-0.19%
2022/01/17	3	83.50	0	0.00	82.80	3	1,510	0.20%
2022/01/12	3	84.90	5	84.00	84.20	-2	1,488	-0.13%
2022/01/10	0	0.00	2	88.70	88.60	-2	1,452	-0.14%
2022/01/03	0	0.00	1	103.00	103.50	-1	1,373	-0.07%
2021/12/30	4	106.50	2	107.50	106.00	2	1,344	0.15%
2021/12/29	6	106.50	0	0.00	106.50	6	1,323	0.45%
2021/12/28	3	105.33	1	106.00	105.00	2	1,309	0.15%
2021/12/27	1	103.50	1	105.50	105.50	0	1,281	0.00%
2021/12/24	2	104.25	1	104.50	104.00	1	1,256	0.08%
2021/12/23	1	105.50	2	111.50	111.50	-1	1,154	-0.09%
2021/12/22	2	99.90	2	101.50	101.50	0	1,059	0.00%
2021/12/16	0	0.00	0.2	96.17	98.20	-0.2	999	-0.02%
2021/12/15	0.2	93.70	0	0.00	93.00	0.2	975	0.02%
2021/12/10	1	91.00	0	0.00	92.10	1	957	0.10%
2021/12/09	1	92.30	0	0.00	92.50	1	953	0.10%
2021/12/07	1	93.50	0	0.00	92.20	1	937	0.11%
2021/11/26	0	0.00	1	97.10	96.90	-1	912	-0.11%
2021/11/23	1	99.00	1	97.70	97.70	0	887	0.00%
2021/11/17	0	0.00	0.1	105.00	105.00	-0.1	813	-0.01%
2021/11/15	10.1	94.00	10	93.89	95.00	0.1	724	0.01%
2021/11/12	0	91.50	5	91.19	91.20	-5	702	-0.72%
2021/11/10	0	0.00	5.1	88.79	87.90	-5.1	668	-0.76%
2021/11/09	3	83.50	0	0.00	85.00	3	640	0.47%
2021/11/08	2	84.00	0	0.00	84.80	2	626	0.32%
2021/11/05	0	0.00	4	85.00	86.40	-4	616	-0.65%
2021/11/04	0	0.00	0	83.44	83.00	0	597	0.00%
2021/11/01	2	85.97	5	88.80	80.50	-3	573	-0.52%
2021/10/22	1	72.80	0	0.00	74.50	1	449	0.22%
2021/10/05	1	68.50	1	71.60	71.60	0	655	0.00%
2021/09/29	1	72.10	1	70.80	70.80	0	645	0.00%
2021/09/02	0	0.00	1	70.00	71.00	-1	590	-0.17%
2021/08/24	0	0.00	0.1	65.70	65.50	-0.1	606	-0.01%
2021/08/10	2	75.55	1	74.10	73.70	1	585	0.17%
2021/08/04	2	75.50	0	0.00	75.30	2	554	0.36%
2021/08/02	12	79.63	12	75.56	77.50	0	540	0.00%
2021/07/27	5	78.36	0	0.00	74.00	5	430	1.16%
2021/07/26	5.1	80.01	1	80.20	80.00	4.1	385	1.05%
2021/07/22	1	65.20	0	0.00	70.00	1	246	0.41%
2021/04/22	0	0.00	1	72.30	70.60	-1	551	-0.18%
2021/04/15	1	74.30	1	71.50	73.60	0	514	0.00%
2021/04/08	1	80.40	0	0.00	79.40	1	445	0.22%
2021/04/06	0	0.00	0	70.00	73.40	0	377	0.00%
2021/03/29	0	62.00	0	0.00	62.20	0	324	0.00%
2021/03/19	0	0.00	5	58.00	57.90	-5	291	-1.72%
2021/03/18	5	57.80	0	0.00	58.30	5	289	1.73%
2021/03/09	2	56.70	2	57.25	56.30	0	245	0.00%
2021/03/08	1	55.70	1	56.60	56.20	0	215	0.00%
2021/02/22	0	0.00	1	49.90	50.20	-1	140	-0.71%
2021/01/08	0	0.00	1	46.55	46.35	-1	100	-0.99%
2020/12/16	0	0.00	4	47.35	47.20	-4	129	-3.10%
2020/12/09	0	0.00	1	46.20	46.20	-1	118	-0.85%
2020/12/03	0	0.00	1	45.15	44.60	-1	109	-0.92%
2020/11/23	0	0.00	1	44.10	44.05	-1	107	-0.93%
2020/10/26	1	43.85	0	0.00	43.75	1	114	0.87%
2020/09/24	0	0.00	1	42.60	42.50	-1	199	-0.50%
2020/09/23	3	47.83	2	47.90	43.85	1	193	0.52%
2020/09/07	1	44.75	0	0.00	44.25	1	160	0.62%
2020/07/22	1	44.90	0	0.00	44.95	1	169	0.59%
2020/06/11	0	0.00	1	41.10	41.10	-1	95	-1.04%
2020/05/08	0	0.00	1	41.00	41.10	-1	126	-0.79%
2020/04/09	0	0.00	1	35.20	35.15	-1	143	-0.70%
2020/03/27	1	31.85	0	0.00	31.80	1	171	0.58%
2020/02/03	6	38.66	0	0.00	38.30	6	238	2.51%
2020/01/31	2	38.35	0	0.00	38.70	2	241	0.83%
2019/12/19	1	42.00	3	42.15	42.00	-2	224	-0.89%
2019/12/18	1	41.00	1	42.00	42.00	0	220	0.00%
2019/12/16	1	39.70	0	0.00	40.55	1	204	0.49%
2019/12/13	0	0.00	8	40.00	39.65	-8	201	-3.96%
2019/11/13	0	0.00	1	37.35	37.50	-1	148	-0.67%
2019/11/05	1	36.20	0	0.00	36.50	1	125	0.79%
2019/10/22	0	0.00	1	32.00	32.15	-1	75	-1.33%
2019/10/18	1	31.75	0	0.00	31.75	1	73	1.36%
2019/08/20	0	0.00	1	32.75	32.75	-1	160	-0.62%
2019/08/08	0	0.00	1	33.00	32.75	-1	161	-0.62%
2019/08/06	0	0.00	1	33.05	33.00	-1	162	-0.62%
2019/06/12	1	40.45	0	0.00	40.55	1	291	0.34%
2019/06/10	1	41.00	0	0.00	40.80	1	286	0.35%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/05/13	0	0.00	4	40.70	40.45	-4	379	-1.05%
2019/04/16	0	0.00	5	42.60	42.35	-5	407	-1.23%
2019/04/11	6	43.65	0	0.00	43.00	6	393	1.53%
2019/04/10	6	45.03	12	44.35	44.30	-6	373	-1.61%
2019/04/03	2	43.20	1	43.60	42.80	1	305	0.33%
2019/02/26	1	42.40	0	0.00	41.90	1	264	0.38%
2019/02/12	1	40.45	0	0.00	40.60	1	202	0.49%
2019/02/11	0	0.00	10	39.35	39.60	-10	200	-4.99%
2019/01/30	4	39.65	0	0.00	39.75	4	199	2.01%
2019/01/29	1	39.55	0	0.00	39.55	1	201	0.50%
2019/01/25	3	40.40	0	0.00	40.45	3	203	1.48%
2019/01/24	2	40.60	0	0.00	40.30	2	204	0.98%
2019/01/21	0	0.00	11	41.24	41.40	-11	212	-5.18%
2019/01/18	11	41.06	0	0.00	41.10	11	214	5.14%
2019/01/10	0	0.00	15	39.93	41.95	-15	208	-7.20%
2019/01/09	7	39.69	2	39.80	39.80	5	197	2.53%
2019/01/08	2	39.40	0	0.00	39.30	2	198	1.01%
2018/12/27	3	39.88	0	0.00	39.70	3	237	1.26%
2018/12/19	3	40.50	0	0.00	40.55	3	239	1.25%
2018/12/17	1	41.90	0	0.00	41.95	1	239	0.42%
2018/12/10	1	41.65	0	0.00	41.70	1	245	0.41%
2018/12/03	1	45.60	1	45.55	45.60	0	251	0.00%
2018/11/27	0	0.00	1	44.50	44.30	-1	254	-0.39%
2018/11/22	0	0.00	7	42.70	42.50	-7	243	-2.87%
2018/11/21	2	41.40	0	0.00	41.80	2	241	0.83%
2018/11/20	5	41.77	0	0.00	41.60	5	254	1.97%
2018/11/19	0	0.00	5	41.83	41.90	-5	270	-1.85%
2018/11/16	5	41.33	0	0.00	41.60	5	278	1.79%
2018/11/13	0	0.00	6	40.93	41.00	-6	291	-2.06%
2018/11/12	6	40.45	0	0.00	40.55	6	317	1.89%
2018/11/08	0	0.00	1	42.10	41.50	-1	343	-0.29%
2018/11/06	2	40.88	6	40.95	40.90	-4	370	-1.08%
2018/11/05	5	40.61	0	0.00	40.65	5	382	1.31%
2018/11/02	0	0.00	30	41.24	41.10	-30	385	-7.78%
2018/10/31	1	41.20	0	0.00	40.95	1	397	0.25%
2018/10/30	0	0.00	1	39.20	39.25	-1	407	-0.25%
2018/10/25	1	38.25	0	0.00	38.25	1	479	0.21%
2018/10/22	0	0.00	1	38.80	39.20	-1	524	-0.19%
2018/10/19	11	37.70	0	0.00	38.00	11	525	2.09%
2018/10/17	1	40.15	0	0.00	39.60	1	519	0.19%
2018/10/16	8	40.89	1	40.70	40.65	7	516	1.36%
2018/10/15	1	40.10	0	0.00	40.50	1	516	0.19%
2018/10/08	12	42.83	0	0.00	42.85	12	506	2.37%
2018/10/05	0	0.00	20	43.50	42.50	-20	505	-3.96%
2018/09/21	3	45.33	0	0.00	45.40	3	506	0.59%
2018/09/19	4	46.15	0	0.00	46.10	4	506	0.79%
2018/09/13	5	45.90	0	0.00	45.95	5	506	0.99%
2018/09/06	5	48.50	0	0.00	48.50	5	507	0.99%
2018/09/05	1	49.15	1	49.25	48.70	0	509	0.00%
2018/09/03	6	49.65	0	0.00	49.30	6	513	1.17%
2018/08/27	0	0.00	1	49.95	49.85	-1	539	-0.19%
2018/08/24	1	51.50	0	0.00	51.50	1	533	0.19%
2018/08/21	0	0.00	1	53.00	53.00	-1	514	-0.19%
2018/08/13	0	0.00	2	52.35	52.40	-2	450	-0.44%
2018/08/02	1	52.10	0	0.00	52.50	1	390	0.26%
2018/08/01	0	0.00	3	51.90	53.00	-3	377	-0.80%
2018/07/31	1	52.00	1	51.90	51.80	0	356	0.00%
2018/07/25	0	0.00	2	48.55	48.85	-2	308	-0.65%
2018/07/23	3	48.00	0	0.00	47.55	3	305	0.98%
2018/06/25	0	0.00	1	48.00	48.00	-1	365	-0.27%
2018/06/22	2	48.40	2	48.25	48.25	0	371	0.00%
2018/06/21	0	0.00	1	48.95	48.95	-1	375	-0.27%
2018/06/14	1	49.80	0	0.00	49.65	1	397	0.25%
2018/06/13	1	50.40	0	0.00	50.40	1	399	0.25%
2018/06/12	1	50.70	0	0.00	50.60	1	408	0.24%
2018/06/11	0	0.00	1	51.60	51.20	-1	408	-0.24%
2018/06/08	1	51.00	4	51.53	51.20	-3	413	-0.73%
2018/06/07	1	50.70	0	0.00	50.60	1	407	0.25%
2018/06/06	1	51.30	1	51.20	51.20	0	410	0.00%
2018/06/04	0	0.00	1	50.70	50.00	-1	426	-0.23%
2018/06/01	0	0.00	2	50.20	49.80	-2	433	-0.46%
2018/05/30	2	49.30	0	0.00	49.45	2	568	0.35%
2018/05/29	2	50.20	0	0.00	49.95	2	573	0.35%
2018/05/28	0	0.00	1	50.50	50.50	-1	575	-0.17%
2018/04/26	4	46.50	0	0.00	45.25	4	855	0.47%
2018/04/23	2	49.55	0	0.00	49.55	2	978	0.20%
2018/04/09	1	50.90	0	0.00	50.80	1	1,305	0.08%
2018/04/02	0	0.00	1	51.60	51.60	-1	1,355	-0.07%
2018/03/31	0	0.00	1	51.20	51.00	-1	1,364	-0.07%
2018/03/30	0	0.00	1	50.80	50.80	-1	1,371	-0.07%
2018/03/29	1	50.90	0	0.00	50.90	1	1,383	0.07%
2018/03/27	2	52.20	0	0.00	52.00	2	1,400	0.14%
2018/03/22	10	54.20	10	52.70	52.60	0	1,473	0.00%
2018/03/21	9	53.40	9	53.70	53.70	0	1,474	0.00%
2018/03/16	1	52.70	0	0.00	52.70	1	1,519	0.07%
2018/03/09	0	0.00	5	54.10	53.10	-5	1,608	-0.31%
2018/03/08	0	0.00	3	55.10	53.80	-3	1,626	-0.18%
2018/03/06	3	55.70	1	56.10	53.80	2	1,643	0.12%
2018/03/05	3	54.40	5	54.76	54.70	-2	1,620	-0.12%
2018/03/01	0	0.00	1	50.20	51.10	-1	1,633	-0.06%
2018/02/26	5	51.40	0	0.00	51.10	5	1,909	0.26%
2018/02/23	0	0.00	2	50.45	50.80	-2	1,985	-0.10%
2018/02/21	1	49.00	0	0.00	49.45	1	2,257	0.04%
2018/02/12	2	48.45	2	48.25	48.25	0	2,259	0.00%
2018/02/09	2	45.58	1	46.40	47.90	1	2,258	0.04%
2018/02/07	2	48.15	0	0.00	47.80	2	2,244	0.09%
2018/02/06	2	50.15	1	47.25	47.00	1	2,239	0.04%
2018/02/05	1	51.10	0	0.00	51.90	1	2,219	0.05%
2018/02/02	1	53.00	1	53.30	53.00	0	2,220	0.00%
2018/02/01	1	53.60	0	0.00	53.60	1	2,262	0.04%
2018/01/30	1	54.70	0	0.00	53.70	1	2,254	0.04%
2018/01/29	1	56.00	1	56.10	55.90	0	2,248	0.00%
2018/01/26	1	55.70	0	0.00	55.70	1	2,249	0.04%
2018/01/23	1	56.70	0	0.00	56.00	1	2,230	0.04%
2018/01/18	20	56.00	22	56.47	55.50	-2	2,115	-0.09%
2018/01/16	0	0.00	2	54.60	54.50	-2	2,184	-0.09%
2018/01/15	0	0.00	2	53.70	53.80	-2	2,210	-0.09%
2018/01/12	1	53.50	0	0.00	53.50	1	2,231	0.04%
2018/01/11	0	0.00	2	53.50	53.60	-2	2,227	-0.09%
2018/01/10	5	53.78	1	53.40	53.20	4	2,227	0.18%
2018/01/08	2	55.85	4	57.25	55.20	-2	2,169	-0.09%
2018/01/05	1	55.20	1	55.30	55.50	0	2,098	0.00%
2018/01/04	0	0.00	6	53.90	54.00	-6	2,064	-0.29%
2018/01/03	1	52.50	1	55.00	52.50	0	2,070	0.00%
2018/01/02	2	53.35	2	54.15	54.40	0	1,966	0.00%