聯一光 (3441)-元大-文心興安券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.90	0	0.00	36.10	1	374	0.27%
2024/06/06	1	37.15	0	0.00	37.05	1	374	0.27%
2024/06/05	1	37.30	0	0.00	37.30	1	374	0.27%
2024/06/04	2	37.73	0	0.00	37.45	2	376	0.53%
2024/05/23	0	0.00	1	38.20	37.65	-1	367	-0.27%
2024/05/22	1	39.40	1	39.45	38.75	0	365	0.00%
2024/05/21	0	0.00	8	38.94	38.50	-8	353	-2.26%
2024/05/20	3	38.00	0	0.00	38.10	3	349	0.86%
2024/05/16	2	38.18	0	0.00	37.60	2	361	0.55%
2024/05/14	4	37.71	0	0.00	37.80	4	359	1.11%
2024/05/03	2	37.90	0	0.00	38.05	2	349	0.57%
2024/04/30	5	39.65	0	0.00	38.85	5	348	1.43%
2024/04/23	0	0.00	2	37.95	37.60	-2	270	-0.74%
2024/04/19	3	37.03	0	0.00	36.85	3	258	1.16%
2024/04/18	0	0.00	3	39.72	39.00	-3	249	-1.20%
2024/04/17	0	0.00	12	37.71	38.50	-12	198	-6.05%
2024/04/16	0	0.00	3	36.30	36.50	-3	173	-1.73%
2024/04/15	3	34.60	0	0.00	34.55	3	162	1.84%
2024/04/12	1	35.30	1	36.20	35.20	0	163	0.00%
2024/04/03	1	34.80	0	0.00	34.75	1	163	0.61%
2024/03/28	1	35.80	0	0.00	35.50	1	161	0.62%
2024/03/27	0	0.00	1	37.20	36.50	-1	158	-0.63%
2024/03/18	1	33.10	0	0.00	33.60	1	159	0.63%
2024/03/14	0	34.65	0	0.00	34.25	0	200	0.00%
2024/03/08	2	36.20	0	0.00	36.00	2	196	1.02%
2024/03/07	3	36.92	0	0.00	36.70	3	196	1.52%
2024/03/01	1	37.30	0	0.00	37.15	1	193	0.52%
2024/02/29	1	37.70	0	0.00	37.40	1	191	0.52%
2024/02/23	1	38.10	0.1	37.85	37.80	1	202	0.47%
2024/02/22	0	0.00	0.1	38.30	38.20	-0.1	204	-0.02%
2024/02/19	0.1	39.39	3	39.42	39.45	-2.9	213	-1.36%
2024/02/05	2	36.90	0	0.00	37.10	2	197	1.01%
2024/01/25	1	37.50	0	37.25	37.00	1	202	0.47%
2024/01/22	0	37.45	0	0.00	36.85	0	243	0.01%
2024/01/15	0	37.60	0	0.00	37.00	0	242	0.00%
2023/12/28	1	38.10	0	0.00	38.05	1	245	0.41%
2023/12/25	1	38.05	0	0.00	37.80	1	248	0.40%
2023/12/19	3	38.10	0	0.00	37.95	3	260	1.15%
2023/12/18	1	38.50	0	0.00	38.45	1	262	0.38%
2023/12/15	2	39.15	1	39.50	38.75	1	264	0.38%
2023/12/14	3	41.08	2	41.13	39.85	1	264	0.38%
2023/11/22	0	0.00	2	38.90	39.25	-2	214	-0.93%
2023/11/16	0	0.00	1	37.35	37.20	-1	200	-0.50%
2023/10/31	0	39.60	5	40.30	37.00	-5	225	-2.22%
2023/10/30	5	39.55	0	0.00	39.80	5	205	2.43%
2023/10/20	1	36.40	0	0.00	36.55	1	221	0.45%
2023/10/13	0	38.05	0	0.00	37.80	0	318	0.00%
2023/10/06	1	39.20	0	0.00	39.15	1	333	0.30%
2023/10/03	0	0.00	2	39.30	39.00	-2	367	-0.54%
2023/09/22	0	0.00	1	40.30	40.30	-1	471	-0.21%
2023/09/21	1	39.60	0	0.00	39.30	1	463	0.22%
2023/09/18	1	39.95	1	40.20	39.95	0	477	0.00%
2023/09/04	1	39.65	0	0.00	39.65	1	541	0.18%
2023/08/18	0	0.00	1	37.90	37.50	-1	622	-0.16%
2023/08/17	0	0.00	1	38.00	38.20	-1	626	-0.16%
2023/08/14	4	37.36	0	0.00	36.85	4	661	0.60%
2023/07/31	1	40.50	1	40.10	40.05	0	701	0.00%
2023/07/25	1	40.90	0	0.00	41.35	1	715	0.14%
2023/07/21	0	0.00	0	42.10	42.30	0	718	0.00%
2023/07/20	2	43.50	0	0.00	43.25	2	725	0.28%
2023/07/19	1	42.47	0	0.00	42.95	1	691	0.15%
2023/07/12	2	40.40	0	0.00	40.40	2	767	0.26%
2023/07/11	0	0.00	1	42.00	41.60	-1	812	-0.12%
2023/07/10	0	42.50	1	43.50	42.20	-1	847	-0.12%
2023/07/05	4	44.41	5	44.78	43.85	-1	1,112	-0.09%
2023/06/26	1	43.20	4	43.95	43.15	-3	1,214	-0.25%
2023/06/15	1	43.85	3	43.17	43.00	-2	1,546	-0.13%
2023/06/14	4	44.08	1	44.10	43.85	3	1,563	0.19%
2023/06/13	0	0.00	5	43.32	44.15	-5	1,590	-0.31%
2023/06/12	0	0.00	5	42.00	41.95	-5	1,622	-0.31%
2023/06/07	3	43.10	0	0.00	43.05	3	1,805	0.17%
2023/06/06	2	43.00	1	43.25	43.10	1	2,021	0.05%
2023/06/05	10	44.40	0	0.00	44.15	10	2,182	0.46%
2023/06/02	2	43.53	0.2	43.30	43.50	1.8	2,283	0.08%
2023/06/01	3.2	44.91	1	45.70	43.50	2.2	2,415	0.09%
2023/05/31	3	43.55	1	43.50	43.00	2	2,452	0.08%
2023/05/29	4	43.60	4	43.44	43.70	0	2,451	0.00%
2023/05/26	3	41.65	0	0.00	41.65	3	2,446	0.12%
2023/05/25	3	43.50	0	0.00	42.80	3	2,448	0.12%
2023/05/18	0	0.00	1	43.30	43.75	-1	2,501	-0.04%
2023/05/17	0	0.00	11	43.77	43.75	-11	2,483	-0.44%
2023/05/16	1	40.90	1	41.85	40.80	0	2,440	0.00%
2023/05/15	5	40.10	0	0.00	40.10	5	2,438	0.21%
2023/05/11	2	40.40	0	0.00	40.40	2	2,443	0.08%
2023/04/28	1	42.45	0	0.00	42.35	1	2,546	0.04%
2023/04/27	1	41.35	0	0.00	41.70	1	2,543	0.04%
2023/04/21	7	42.86	0	0.00	42.80	7	2,536	0.28%
2023/04/18	0	0.00	0	47.70	46.15	0	2,478	0.00%
2023/04/17	1	48.60	0	0.00	47.60	1	2,455	0.04%
2023/04/14	0	0.00	2	48.15	48.30	-2	2,418	-0.08%
2023/04/13	1	47.90	0	0.00	47.80	1	2,370	0.04%
2023/04/12	7	49.54	0	49.40	49.25	7	2,333	0.30%
2023/04/11	10	49.65	3	50.08	50.30	7	2,295	0.31%
2023/04/10	3	49.68	20	50.72	51.10	-17	2,224	-0.76%
2023/04/07	7	45.64	8	46.23	47.30	-1	2,020	-0.05%
2023/04/06	1	43.45	0	0.00	44.80	1	1,972	0.05%
2023/03/31	0	0.00	0	44.00	43.75	0	1,967	0.00%
2023/03/30	2	45.05	0	44.75	44.45	2	1,964	0.10%
2023/03/29	6	45.13	0	0.00	44.55	6	1,968	0.30%
2023/03/28	6	45.47	0.1	45.25	45.10	5.9	1,973	0.30%
2023/03/27	3	47.07	1	47.60	47.30	2	1,949	0.10%
2023/03/24	5	50.16	5	50.61	46.70	0	1,920	0.00%
2023/03/23	2	48.32	2	48.13	48.85	0	1,764	0.00%
2023/03/21	0	45.95	3	46.39	46.05	-3	1,648	-0.18%
2023/03/20	0	0.00	2	46.50	46.00	-2	1,641	-0.12%
2023/03/16	2	45.98	1	45.20	44.55	1	1,655	0.06%
2023/03/15	1	46.95	0	0.00	46.30	1	1,663	0.06%
2023/03/13	0	0.00	1	45.32	45.60	-1	1,650	-0.06%
2023/03/10	1	47.20	1	47.50	47.30	0	1,668	0.00%
2023/03/09	4	48.12	14.1	47.88	47.95	-10.1	1,797	-0.56%
2023/03/08	7.1	46.40	59.2	46.43	47.10	-52.1	1,704	-3.06%
2023/03/07	5.2	44.35	4.2	44.62	44.90	1	1,581	0.06%
2023/03/06	6.2	44.22	13	44.45	44.90	-6.8	1,496	-0.46%
2023/03/03	7	42.66	38	42.57	42.60	-31	1,382	-2.24%
2023/03/01	2	40.50	2	41.53	40.50	0	1,398	0.00%
2023/02/23	10	41.10	0	0.00	41.10	10	1,628	0.61%
2023/02/22	3	41.53	1.1	41.16	41.15	1.9	1,814	0.10%
2023/02/21	1.1	42.24	13	43.14	43.35	-11.9	1,854	-0.64%
2023/02/20	2	42.18	0	0.00	42.15	2	1,824	0.11%
2023/02/10	1	41.64	0	0.00	40.65	1	1,904	0.05%
2023/02/09	3	41.78	0	41.55	41.75	3	1,914	0.15%
2023/02/08	1	41.90	1	41.95	41.95	0	1,915	0.00%
2023/02/07	0	0.00	0	41.80	41.65	0	1,913	0.00%
2023/02/03	2	42.45	5	42.09	41.50	-3	1,906	-0.16%
2023/02/02	4.1	40.92	7	41.10	41.90	-2.9	1,877	-0.16%
2023/02/01	13	40.20	0	0.00	40.80	13	1,847	0.70%
2023/01/13	11	37.14	0	0.00	36.55	11	1,809	0.61%
2023/01/11	0	0.00	25	38.91	38.80	-25	1,797	-1.39%
2023/01/05	0	0.00	4	40.00	39.20	-4	1,838	-0.22%
2022/12/29	5	39.10	0	0.00	38.95	5	1,871	0.27%
2022/12/28	10.3	39.52	1	39.68	39.25	9.2	1,879	0.49%
2022/12/26	4	40.84	0	40.35	40.55	4	1,870	0.21%
2022/12/23	0.1	40.90	0	0.00	40.65	0.1	1,869	0.00%
2022/12/22	2	40.68	0	0.00	40.50	2	1,871	0.11%
2022/12/21	7	39.89	2	40.33	40.05	5	1,870	0.27%
2022/12/20	5	39.60	0	0.00	39.10	5	1,861	0.27%
2022/12/19	7	40.56	7	41.04	40.60	0	1,855	0.00%
2022/12/16	25	40.96	2	40.95	40.65	23	1,853	1.24%
2022/12/15	1	42.60	0	0.00	42.00	1	1,842	0.05%
2022/12/14	9	41.89	0	0.00	42.15	9	1,836	0.49%
2022/12/13	0	0.00	1	42.40	41.80	-1	1,826	-0.05%
2022/12/12	3	42.13	1	42.20	42.50	2	1,824	0.11%
2022/12/09	2	43.48	0	0.00	43.00	2	1,817	0.11%
2022/12/08	1	44.30	0	0.00	44.30	1	1,799	0.06%
2022/12/07	5	43.36	0	0.00	42.95	5	1,769	0.28%
2022/12/06	13	45.26	0	0.00	44.50	13	1,720	0.76%
2022/12/05	4	46.20	0	0.00	45.45	4	1,695	0.24%
2022/12/02	10	46.05	5	46.24	45.80	5	1,661	0.30%
2022/12/01	56	47.35	44	47.10	47.00	12	1,617	0.74%
2022/11/30	0	0.00	28	46.37	46.95	-28	1,432	-1.95%
2022/11/29	0	0.00	10	42.70	42.70	-10	1,325	-0.75%
2022/11/24	3	41.88	0	0.00	41.65	3	1,482	0.20%
2022/11/23	2	42.95	2	42.10	42.60	0	1,543	0.00%
2022/11/22	7	41.72	10	43.00	42.30	-3	1,483	-0.20%
2022/11/21	15	42.09	35	42.50	42.40	-20	1,416	-1.41%
2022/11/18	20	40.86	5.2	40.49	40.70	14.8	1,298	1.14%
2022/11/17	1	38.25	43	39.22	39.35	-42	1,121	-3.75%
2022/11/16	3	35.15	1	35.66	35.80	2	1,086	0.18%
2022/11/15	2	36.35	9	36.03	35.70	-7	1,151	-0.61%
2022/11/14	0	35.30	0	0.00	35.30	0	1,170	0.00%
2022/11/11	5	34.95	8	35.80	34.90	-3	1,188	-0.25%
2022/11/10	0	0.00	12	36.61	34.70	-12	1,212	-0.99%
2022/11/09	0	0.00	9	34.61	34.30	-9	1,216	-0.74%
2022/11/08	2	34.48	0.1	33.85	33.80	1.9	1,253	0.15%
2022/11/07	5.1	34.60	4	34.19	34.80	1.1	1,298	0.08%
2022/11/04	0	0.00	0	33.25	33.30	0	1,515	0.00%
2022/11/02	0	32.55	0	0.00	32.25	0	1,827	0.00%
2022/10/31	1	31.80	1	32.00	31.55	0	1,951	0.00%
2022/10/28	0	0.00	1	30.70	30.65	-1	2,315	-0.04%
2022/10/26	1	31.50	3	31.15	31.00	-2	2,475	-0.08%
2022/10/21	2	30.80	0	0.00	30.35	2	2,559	0.08%
2022/10/14	6	32.56	1	32.90	32.40	5	2,695	0.19%
2022/10/13	23	32.51	1	32.60	31.00	22	2,709	0.81%
2022/10/12	0	0.00	7	33.00	32.55	-7	2,740	-0.26%
2022/10/11	5	32.90	0	0.00	32.35	5	2,807	0.18%
2022/10/07	0	0.00	3	35.90	34.95	-3	2,978	-0.10%
2022/10/06	7	34.34	3	34.50	33.90	4	3,056	0.13%
2022/10/05	0	0.00	2	33.90	33.70	-2	3,100	-0.06%
2022/10/04	0	0.00	2	34.00	33.90	-2	3,107	-0.06%
2022/09/30	2	31.95	0	0.00	33.25	2	3,166	0.06%
2022/09/29	0	0.00	2	33.30	32.90	-2	3,177	-0.06%
2022/09/28	7	32.44	10	32.35	31.55	-3	3,172	-0.09%
2022/09/23	1	35.90	0	0.00	35.90	1	3,157	0.03%
2022/09/19	5	37.10	0	0.00	37.00	5	3,153	0.16%
2022/09/16	15	38.24	0	0.00	38.05	15	3,150	0.48%
2022/09/15	3	38.80	0	0.00	38.80	3	3,144	0.10%
2022/09/14	13	39.18	10	39.30	39.45	3	3,139	0.10%
2022/09/13	20	39.59	0	0.00	39.25	20	3,139	0.64%
2022/09/12	0	0.00	6	40.52	40.30	-6	3,139	-0.19%
2022/09/08	0	0.00	0.1	40.05	39.75	-0.1	3,139	0.00%
2022/09/07	12	39.37	8	39.71	39.60	4	3,146	0.13%
2022/09/06	3.1	40.65	32	41.80	40.25	-28.9	3,141	-0.92%
2022/09/05	27	40.54	0	0.00	40.10	27	3,103	0.87%
2022/09/02	35	41.27	17	42.09	41.70	18	3,144	0.57%
2022/09/01	11	43.19	29	44.35	42.20	-18	3,151	-0.57%
2022/08/31	1	40.80	13	41.54	41.70	-12	3,033	-0.40%
2022/08/30	0	0.00	17	41.46	41.20	-17	3,015	-0.56%
2022/08/29	4	39.08	1	39.10	38.80	3	3,024	0.10%
2022/08/26	2	39.48	3	40.13	40.60	-1	3,047	-0.03%
2022/08/25	7	38.81	0	0.00	38.80	7	3,007	0.23%
2022/08/24	2	38.70	3	38.65	38.50	-1	3,017	-0.03%
2022/08/23	9	39.02	1	38.90	39.00	8	3,016	0.27%
2022/08/22	78	40.13	46	38.81	38.75	32	3,024	1.06%
2022/08/19	3	43.08	6	43.90	42.85	-3	2,989	-0.10%
2022/08/18	13	42.88	11	43.27	43.25	2	2,959	0.07%
2022/08/17	13	43.42	5	43.25	43.25	8	2,937	0.27%
2022/08/16	3	43.78	3	44.02	43.90	0	2,896	0.00%
2022/08/15	8	42.95	9	43.21	43.30	-1	2,838	-0.04%
2022/08/12	20	43.74	5	44.32	44.20	15	2,796	0.54%
2022/08/11	3	45.42	8.1	45.41	44.15	-5.1	2,730	-0.19%
2022/08/10	3	46.67	26	45.00	45.30	-23	2,499	-0.92%
2022/08/09	14	41.46	0	0.00	42.60	14	2,233	0.63%
2022/08/08	4	40.29	5	40.82	41.60	-1	2,177	-0.04%
2022/08/05	12	40.55	9.2	40.61	40.80	2.8	2,117	0.13%
2022/08/04	17.2	41.94	31	43.50	40.30	-13.8	2,040	-0.68%
2022/08/03	22	41.49	59	40.57	41.80	-37	1,668	-2.22%
2022/08/02	5	38.80	1	39.30	38.80	4	1,532	0.26%
2022/08/01	2	40.40	0	0.00	40.55	2	1,503	0.13%
2022/07/29	4	39.99	17	40.49	40.55	-13	1,475	-0.88%
2022/07/28	0	0.00	1	40.05	38.95	-1	1,424	-0.07%
2022/07/26	16	38.24	0	0.00	38.20	16	1,379	1.16%
2022/07/25	0	0.00	1	40.20	39.85	-1	1,345	-0.07%
2022/07/22	2	39.33	1	39.80	39.30	1	1,298	0.08%
2022/07/21	0	0.00	1	39.80	39.95	-1	1,273	-0.08%
2022/07/19	1	39.35	4	40.89	39.40	-3	1,217	-0.25%
2022/07/18	7.1	40.11	5	39.91	40.00	2.1	1,158	0.18%
2022/07/15	9	40.72	30	40.62	40.85	-21	1,088	-1.93%
2022/07/14	3	39.47	2	39.80	38.90	1	908	0.11%
2022/07/13	1	37.10	7	37.91	38.05	-6	799	-0.75%
2022/07/12	0	0.00	2	35.43	34.80	-2	742	-0.27%
2022/07/11	0	0.00	7	35.33	34.55	-7	722	-0.97%
2022/07/08	0	0.00	2	34.95	33.00	-2	691	-0.29%
2022/07/07	1	31.00	10	32.53	33.10	-9	658	-1.37%
2022/07/06	1	30.20	0	0.00	30.10	1	642	0.16%
2022/07/05	5	30.20	0	0.00	31.00	5	638	0.78%
2022/07/01	3	31.67	3	30.90	30.00	0	634	0.00%
2022/06/30	4	33.10	1	33.60	32.50	3	627	0.48%
2022/06/29	1	33.00	0	0.00	33.40	1	624	0.16%
2022/06/28	5	34.24	0	0.00	33.65	5	622	0.80%
2022/06/27	0	0.00	1	34.60	34.65	-1	619	-0.16%
2022/06/24	1	33.75	1	33.90	33.20	0	613	0.00%
2022/06/22	2	32.05	0	0.00	32.05	2	603	0.33%
2022/06/20	6	32.56	1	33.45	31.35	5	591	0.84%
2022/06/17	3	34.02	2	33.90	33.95	1	580	0.17%
2022/06/16	3	36.18	0	0.00	35.10	3	567	0.53%
2022/06/15	7	38.47	3	40.15	37.80	4	549	0.73%
2022/06/14	3	38.20	0	0.00	39.40	3	534	0.56%
2022/06/13	6	40.20	11	40.85	39.50	-5	511	-0.98%
2022/06/10	0	0.00	3	39.83	39.85	-3	451	-0.66%
2022/06/09	1	39.75	1	39.70	38.10	0	371	0.00%
2022/06/07	2	39.80	9	39.74	38.40	-7	323	-2.16%
2022/06/06	2	38.58	10	38.51	38.80	-8	227	-3.52%
2022/05/27	0	0.00	6	34.56	34.35	-6	115	-5.18%
2022/05/12	0	0.00	1	29.15	28.80	-1	83	-1.20%
2022/04/29	1	31.00	0	0.00	31.25	1	91	1.10%
2022/04/19	1	33.60	3	33.25	33.25	-2	106	-1.88%
2022/03/31	3	32.30	0	0.00	32.30	3	237	1.27%
2022/03/23	5	32.00	0	0.00	32.65	5	250	1.99%
2022/03/07	1	32.70	0	0.00	32.40	1	320	0.31%
2022/03/04	1	34.60	0	0.00	34.50	1	322	0.31%
2022/03/01	1	35.15	0	0.00	35.00	1	340	0.29%
2022/02/22	1	36.25	0	0.00	36.35	1	436	0.23%
2022/02/09	2	36.10	0	0.00	36.70	2	485	0.41%
2022/01/26	1	34.50	0	0.00	34.85	1	523	0.19%
2022/01/25	3	35.10	0	0.00	34.50	3	543	0.55%
2022/01/24	6	35.23	0	0.00	35.50	6	610	0.98%
2022/01/21	3	36.95	0	0.00	36.05	3	621	0.48%
2022/01/20	5	37.70	0	0.00	37.60	5	621	0.80%
2022/01/11	2	39.18	0	0.00	39.50	2	643	0.31%
2022/01/07	2	42.65	10	41.33	41.55	-8	633	-1.26%
2022/01/06	1	41.00	0	0.00	41.00	1	584	0.17%
2022/01/05	0	0.00	11	41.48	41.55	-11	560	-1.96%
2022/01/04	0	0.00	2	39.10	39.10	-2	532	-0.38%
2021/12/28	1	38.65	0	0.00	38.65	1	547	0.18%
2021/12/21	0	0.00	1	39.35	38.55	-1	569	-0.18%
2021/12/15	1	38.00	0	0.00	38.05	1	608	0.16%
2021/12/14	3	37.90	0	0.00	37.90	3	612	0.49%
2021/12/10	5	39.35	0	0.00	39.00	5	618	0.81%
2021/12/09	5	39.15	0	0.00	39.05	5	584	0.85%
2021/12/08	5	39.00	0	0.00	39.55	5	584	0.86%
2021/12/03	1	39.10	0	0.00	39.20	1	604	0.17%
2021/11/30	0	0.00	10	39.75	39.50	-10	618	-1.62%
2021/11/26	6	39.43	0.3	39.40	39.05	5.7	724	0.79%
2021/11/25	1	40.05	0	0.00	40.15	1	725	0.14%
2021/11/23	13	40.29	0	0.00	39.85	13	772	1.68%
2021/11/19	16	44.31	22	43.67	41.60	-6	798	-0.75%
2021/11/17	1	41.80	0	0.00	42.80	1	723	0.14%
2021/11/05	8	39.98	0	0.00	39.90	8	703	1.14%
2021/11/04	3	40.55	0	0.00	40.55	3	702	0.43%
2021/11/03	1	42.35	1	42.65	41.50	0	713	0.00%
2021/11/02	9	43.14	3	42.08	41.95	6	689	0.87%
2021/11/01	6	44.93	12	45.31	44.05	-6	669	-0.90%
2021/10/29	1	41.10	11	41.25	41.70	-10	603	-1.66%
2021/10/28	5	40.00	1	40.20	39.95	4	591	0.68%
2021/10/27	0	0.00	5	40.70	39.85	-5	589	-0.85%
2021/10/26	2	40.25	3	40.92	39.40	-1	586	-0.17%
2021/10/21	1	39.10	0	0.00	38.70	1	592	0.17%
2021/10/15	0	0.00	1	38.75	38.75	-1	616	-0.16%
2021/10/08	1	39.35	1	39.65	38.20	0	682	0.00%
2021/10/07	2	37.50	0	0.00	38.15	2	688	0.29%
2021/10/06	5	37.50	0	0.00	36.50	5	721	0.69%
2021/10/01	5	38.00	0	0.00	37.60	5	868	0.58%
2021/09/30	1	39.65	0	0.00	39.45	1	905	0.11%
2021/09/29	3	39.10	0	0.00	39.20	3	927	0.32%
2021/09/27	1	41.60	1	41.50	40.65	0	1,039	0.00%
2021/09/17	1	40.40	3	41.00	41.00	-2	1,193	-0.17%
2021/09/14	0	0.00	6	40.75	40.85	-6	1,252	-0.48%
2021/09/07	4	39.11	1	38.80	38.80	3	1,299	0.23%
2021/09/06	0	0.00	1	41.05	39.05	-1	1,298	-0.08%
2021/09/01	16	44.19	18	43.18	42.35	-2	1,280	-0.16%
2021/08/30	2	42.28	1	41.95	41.95	1	1,195	0.08%
2021/08/25	0	0.00	4	38.94	39.60	-4	1,139	-0.35%
2021/08/20	1	34.15	11	34.30	34.30	-10	1,138	-0.88%
2021/08/16	3	34.80	0	0.00	35.65	3	1,180	0.25%
2021/08/12	3	38.95	0	0.00	38.50	3	1,197	0.25%
2021/08/09	1	41.50	0	0.00	40.50	1	1,212	0.08%
2021/07/29	1	39.60	1	39.55	39.55	0	1,257	0.00%
2021/07/28	7	38.46	4	38.99	38.55	3	1,262	0.24%
2021/07/23	2	40.68	2	41.38	40.75	0	1,287	0.00%
2021/07/22	3	40.80	0	0.00	40.05	3	1,286	0.23%
2021/07/21	0	0.00	1	40.55	40.55	-1	1,283	-0.08%
2021/07/20	1	42.30	0	0.00	41.05	1	1,292	0.08%
2021/07/19	0	0.00	1	43.70	43.25	-1	1,298	-0.08%
2021/07/16	1	45.30	0	0.00	44.20	1	1,345	0.07%
2021/07/15	3	42.50	0	0.00	43.95	3	1,354	0.22%
2021/07/14	4	42.55	4	43.45	42.50	0	1,351	0.00%
2021/07/13	5.1	43.98	1	44.80	42.50	4.1	1,354	0.30%
2021/07/12	0	0.00	1	44.80	44.40	-1	1,336	-0.07%
2021/07/08	5	45.33	5	45.66	44.75	0	1,365	0.00%
2021/07/07	0	0.00	1	43.60	44.30	-1	1,276	-0.08%
2021/07/06	2	42.38	4	42.90	42.30	-2	1,268	-0.16%
2021/07/05	7	42.37	4	42.74	42.65	3	1,297	0.23%
2021/07/02	4	43.31	8	42.98	43.85	-4	1,327	-0.30%
2021/07/01	9	40.57	3	40.20	39.90	6	1,295	0.46%
2021/06/29	8	41.70	10	41.72	41.15	-2	1,652	-0.12%
2021/06/28	5	43.42	17	43.31	44.25	-12	1,707	-0.70%
2021/06/25	6	39.84	15	40.00	40.25	-9	1,722	-0.52%
2021/06/23	1	36.25	1	36.50	36.05	0	1,739	0.00%
2021/06/22	3	36.17	0	0.00	35.90	3	1,863	0.16%
2021/06/21	2	37.65	1	37.65	37.00	1	1,913	0.05%
2021/06/18	0	0.00	1	36.60	36.30	-1	1,912	-0.05%
2021/06/17	0	0.00	3	35.65	35.55	-3	1,941	-0.15%
2021/06/16	3	34.70	0	0.00	34.60	3	1,976	0.15%
2021/06/11	1	35.50	4	36.05	35.30	-3	2,041	-0.15%
2021/06/10	0.2	34.50	0	0.00	34.75	0.2	2,174	0.01%
2021/06/09	3	34.78	0	0.00	35.05	3	2,284	0.13%
2021/06/03	0	0.00	5	36.20	35.95	-5	2,352	-0.21%
2021/06/02	7	35.75	0	0.00	35.40	7	2,348	0.30%
2021/06/01	3	35.75	4	36.11	35.80	-1	2,357	-0.04%
2021/05/31	4	34.58	0	0.00	33.80	4	2,339	0.17%
2021/05/28	5	34.80	4	34.60	34.60	1	2,339	0.04%
2021/05/26	5	35.34	3	35.80	35.05	2	2,335	0.09%
2021/05/25	2	34.70	10	33.80	34.35	-8	2,312	-0.35%
2021/05/24	1	32.35	1	32.95	33.25	0	2,324	0.00%
2021/05/20	0	0.00	3	34.00	31.80	-3	2,433	-0.12%
2021/05/19	3	31.00	0	0.00	31.40	3	2,418	0.12%
2021/05/18	0	0.00	3	31.50	31.85	-3	2,418	-0.12%
2021/05/17	3	29.30	10	30.70	29.00	-7	2,412	-0.29%
2021/05/13	0	0.00	1	30.50	32.25	-1	2,398	-0.04%
2021/05/11	0	0.00	1	35.00	33.50	-1	2,384	-0.04%
2021/05/07	1	38.00	0	0.00	38.35	1	2,466	0.04%
2021/05/04	5	33.80	0	0.00	35.45	5	2,444	0.20%
2021/05/03	11	37.04	0	0.00	36.15	11	2,448	0.45%
2021/04/27	0	0.00	1	40.90	40.90	-1	2,413	-0.04%
2021/04/23	0	0.00	9	41.91	41.20	-9	2,389	-0.38%
2021/04/22	5	42.55	2	41.00	41.00	3	2,372	0.13%
2021/04/21	0	0.00	2	43.10	43.90	-2	2,320	-0.09%
2021/04/19	4	40.71	2	40.30	40.30	2	2,257	0.09%
2021/04/16	2	42.23	0	0.00	41.80	2	2,240	0.09%
2021/04/15	0	0.00	1	43.65	42.65	-1	2,222	-0.04%
2021/04/14	4	42.30	3	40.70	40.65	1	2,192	0.05%
2021/04/13	2	45.10	0	0.00	43.00	2	2,147	0.09%
2021/04/12	0	0.00	2	44.50	44.10	-2	2,129	-0.09%
2021/04/09	7	47.31	4	47.30	47.00	3	2,093	0.14%
2021/04/08	4	50.48	3	51.40	49.20	1	2,039	0.05%
2021/04/07	3	48.67	1	49.30	48.50	2	1,964	0.10%
2021/04/06	5	48.82	3	49.60	48.00	2	1,915	0.10%
2021/04/01	20	52.46	6	52.10	52.20	14	1,798	0.78%
2021/03/31	12	48.65	6	48.97	49.30	6	1,518	0.40%
2021/03/30	4	44.19	7	43.67	44.85	-3	1,409	-0.21%
2021/03/29	1	41.30	11	39.49	40.80	-10	1,289	-0.78%
2021/03/25	3	42.20	6.1	42.88	38.10	-3.1	1,201	-0.26%
2021/03/24	2	40.78	21	40.73	41.90	-19	1,069	-1.78%
2021/03/23	0	0.00	12	38.10	38.10	-12	1,005	-1.19%
2021/03/22	0	0.00	30	33.62	34.65	-30	951	-3.15%
2021/03/19	36.1	34.86	0	0.00	34.00	36.1	912	3.95%
2021/03/18	12	35.10	0	35.01	34.60	12	874	1.37%
2021/03/17	6	34.80	6	34.70	34.25	0	836	0.00%
2021/03/16	9	34.14	5	35.35	33.90	4	803	0.50%
2021/03/15	1.1	32.31	24	33.74	34.15	-22.9	654	-3.50%
2021/03/12	2	31.28	0	0.00	31.05	2	542	0.37%
2021/03/11	1	30.85	0	0.00	30.45	1	518	0.19%
2021/03/10	4	30.98	6	30.66	30.50	-2	503	-0.40%
2021/03/09	1	29.00	0	0.00	29.15	1	467	0.21%
2021/03/08	1	29.90	1	29.30	29.30	0	465	0.00%
2021/03/04	1	28.70	1	28.65	28.65	0	456	0.00%
2021/03/03	3	28.95	1	29.05	29.05	2	494	0.40%
2021/03/02	6	29.65	0	0.00	28.95	6	497	1.21%
2021/02/26	1	29.60	0	0.00	29.70	1	493	0.20%
2021/02/25	5	29.50	0	0.00	29.55	5	487	1.03%
2021/02/24	7	29.88	0	0.00	29.90	7	480	1.46%
2021/02/23	3	31.57	0	0.00	31.55	3	459	0.65%
2021/02/22	1	28.80	10	31.20	30.95	-9	382	-2.35%
2021/02/19	0	0.00	10	28.81	28.55	-10	340	-2.93%
2021/02/02	5	25.65	0	0.00	25.50	5	311	1.60%
2021/01/29	0	0.00	5	30.70	26.55	-5	288	-1.73%
2021/01/28	10	27.56	0	0.00	27.95	10	204	4.89%
2021/01/25	1	28.75	2	28.60	28.35	-1	194	-0.51%
2021/01/19	0	0.00	10	26.00	26.05	-10	165	-6.03%
2021/01/13	5	26.30	0	0.00	26.30	5	161	3.10%
2021/01/04	0	0.00	1	28.00	28.00	-1	151	-0.66%
2020/12/24	0	0.00	2	27.00	26.95	-2	153	-1.30%
2020/12/11	0	0.00	1	27.10	27.20	-1	151	-0.66%
2020/12/10	5	27.70	0	0.00	27.60	5	151	3.30%
2020/12/09	8	28.00	0	0.00	28.00	8	149	5.36%
2020/12/01	0	0.00	1	29.30	29.10	-1	133	-0.75%
2020/11/30	0	0.00	2	28.80	28.00	-2	128	-1.56%
2020/11/27	4	29.54	8	29.88	29.00	-4	126	-3.16%
2020/11/19	2	25.00	0	0.00	25.55	2	75	2.65%
2020/11/16	3	24.40	0	0.00	24.20	3	76	3.92%
2020/11/13	1	24.40	0	0.00	24.40	1	77	1.29%
2020/10/21	2	25.00	0	0.00	24.70	2	88	2.25%
2020/10/16	0	24.70	0	0.00	24.50	0	94	0.03%
2020/09/29	2	25.10	0	0.00	25.15	2	180	1.11%
2020/09/02	5	28.20	0	0.00	28.00	5	342	1.46%
2020/08/06	1	27.65	1	27.55	27.35	0	350	0.00%
2020/07/21	6	29.37	0	0.00	28.65	6	351	1.71%
2020/07/14	5	27.70	0	0.00	27.15	5	304	1.64%
2020/07/08	9	31.90	0	0.00	31.65	9	298	3.02%
2020/07/07	0	0.00	9	33.35	32.15	-9	300	-2.99%
2020/07/01	4	30.45	0	0.00	30.20	4	267	1.50%
2020/06/30	5	29.80	0	0.00	29.55	5	261	1.91%
2020/06/22	0	0.00	9	30.25	30.25	-9	211	-4.25%
2020/06/17	2	28.00	2	27.60	27.30	0	194	0.00%
2020/05/05	0	0.00	1	25.85	25.85	-1	180	-0.55%
2020/05/04	0	0.00	1	25.65	25.65	-1	182	-0.55%
2020/04/30	0	0.00	1	26.00	26.00	-1	182	-0.55%
2020/04/22	0	0.00	1	24.80	24.80	-1	183	-0.55%
2020/04/17	3	26.25	2	25.75	25.75	1	184	0.54%
2020/04/15	0	0.00	2	25.85	25.85	-2	181	-1.10%
2020/04/14	1	26.45	2	26.38	26.20	-1	179	-0.56%
2020/04/13	6	25.72	2	25.70	25.70	4	171	2.34%
2020/04/10	5	25.55	3	26.00	26.00	2	171	1.17%
2020/03/16	0	0.00	2	22.05	22.00	-2	185	-1.08%
2020/03/09	0	0.00	1	23.70	23.70	-1	160	-0.62%
2020/02/19	0	0.00	3	25.90	25.75	-3	156	-1.92%
2019/12/18	5	29.30	0	0.00	29.80	5	166	3.01%
2019/10/28	0	0.00	1	31.35	31.15	-1	254	-0.39%
2019/10/23	1	32.00	0	0.00	31.70	1	252	0.40%
2019/10/21	0	0.00	5	30.55	30.65	-5	231	-2.16%
2019/10/15	0	0.00	4	30.40	30.50	-4	248	-1.61%
2019/10/08	0	0.00	1	31.20	30.50	-1	255	-0.39%
2019/10/02	0	0.00	2	30.10	30.95	-2	297	-0.67%
2019/09/10	0	0.00	3	29.67	29.60	-3	349	-0.86%
2019/09/06	2	30.40	1	30.30	30.30	1	352	0.28%
2019/07/26	2	31.55	0	0.00	31.65	2	419	0.48%
2019/07/16	1	32.70	0	0.00	32.80	1	418	0.24%
2019/07/10	0	0.00	1	33.20	33.20	-1	530	-0.19%
2019/07/09	1	32.30	0	0.00	32.40	1	535	0.19%
2019/07/01	0	0.00	1	31.60	31.30	-1	625	-0.16%
2019/06/21	1	31.70	1	31.85	30.80	0	675	0.00%
2019/06/19	4	31.10	2	31.18	31.00	2	688	0.29%
2019/06/13	2	30.40	2	30.68	30.60	0	774	0.00%
2019/06/11	1	30.05	0	0.00	29.90	1	880	0.11%
2019/05/14	0	0.00	1	28.00	29.90	-1	1,320	-0.08%
2019/05/03	0	0.00	1	32.45	32.05	-1	1,314	-0.08%
2019/05/02	0	0.00	1	30.90	30.90	-1	1,294	-0.08%
2019/04/29	0	0.00	1	30.90	30.75	-1	1,312	-0.08%
2019/04/26	2	31.70	0	0.00	31.65	2	1,340	0.15%
2019/04/24	0	0.00	8	32.20	32.20	-8	1,343	-0.60%
2019/04/22	0	0.00	1	32.70	32.70	-1	1,348	-0.07%
2019/04/19	0	0.00	2	33.03	33.30	-2	1,392	-0.14%
2019/04/18	6	34.26	1	32.90	32.90	5	1,451	0.34%
2019/04/17	0	0.00	3	34.63	34.85	-3	1,396	-0.21%
2019/04/12	1	33.20	0	0.00	32.70	1	1,332	0.08%
2019/04/08	1	32.00	0	0.00	31.65	1	1,187	0.08%
2019/04/02	0	0.00	1	32.10	32.00	-1	1,176	-0.08%
2019/04/01	1	33.60	1	33.05	32.00	0	1,170	0.00%
2019/03/28	0	0.00	1	32.00	31.70	-1	1,132	-0.09%
2019/03/27	30	32.50	5	32.00	32.40	25	1,130	2.21%
2019/03/25	5	30.80	0	0.00	31.25	5	1,111	0.45%
2019/03/21	1	32.25	1	33.00	32.90	0	1,093	0.00%
2019/03/20	1	32.20	0	0.00	32.05	1	1,072	0.09%
2019/03/19	1	33.40	2	32.88	32.30	-1	1,055	-0.09%
2019/03/15	12	32.68	5	33.95	32.00	7	995	0.70%
2019/03/14	0	0.00	12	31.02	30.90	-12	899	-1.33%
2019/03/13	0	0.00	6	30.53	30.45	-6	880	-0.68%
2019/03/12	0	0.00	3	31.30	30.90	-3	848	-0.35%
2019/03/11	2	28.80	2	29.10	29.10	0	757	0.00%
2019/03/05	11	30.35	22	28.61	29.20	-11	796	-1.38%
2019/02/25	1	29.00	3	29.40	28.90	-2	756	-0.26%
2019/02/22	3	28.47	1	28.50	28.80	2	749	0.27%
2019/02/21	1	29.80	0	0.00	28.90	1	738	0.14%
2019/02/20	0	0.00	1	28.80	28.30	-1	676	-0.15%
2019/02/18	0	0.00	2	27.40	27.60	-2	642	-0.31%
2019/02/15	2	27.40	1	27.20	27.20	1	630	0.16%
2019/02/14	3	28.55	1	29.10	28.25	2	615	0.33%
2019/02/12	3	25.20	2	25.15	25.15	1	526	0.19%
2019/01/30	1	24.55	0	0.00	24.50	1	528	0.19%
2019/01/29	1	24.75	0	0.00	24.45	1	539	0.19%
2019/01/22	5	25.40	0	0.00	24.45	5	561	0.89%
2019/01/21	1	25.80	1	26.40	25.35	0	567	0.00%
2019/01/18	0	0.00	5	26.32	25.50	-5	575	-0.87%
2019/01/16	5	24.30	0	0.00	24.30	5	617	0.81%
2019/01/10	0	0.00	5	26.15	26.20	-5	573	-0.87%
2019/01/07	0	0.00	1	22.15	22.05	-1	501	-0.20%
2019/01/02	2	22.28	2	22.45	21.70	0	507	0.00%
2018/12/27	0	0.00	1	22.20	22.10	-1	516	-0.19%
2018/12/26	1	22.10	0	0.00	21.70	1	517	0.19%
2018/12/14	1	24.10	1	24.60	23.85	0	521	0.00%
2018/12/10	0	0.00	1	23.15	23.25	-1	514	-0.19%
2018/12/03	1	25.80	0	0.00	25.30	1	520	0.19%
2018/11/30	0	0.00	1	25.20	25.10	-1	499	-0.20%
2018/11/29	0	0.00	1	24.00	23.15	-1	465	-0.21%
2018/11/28	0	0.00	1	22.30	22.65	-1	449	-0.22%
2018/11/27	2	22.30	1	22.40	22.40	1	448	0.22%
2018/11/22	1	24.40	3	23.70	22.65	-2	439	-0.46%
2018/11/21	1	21.70	1	22.30	22.20	0	402	0.00%
2018/11/19	0	0.00	1	21.80	21.80	-1	400	-0.25%
2018/11/15	1	21.10	0	0.00	21.20	1	402	0.25%
2018/11/14	0	0.00	1	21.00	21.00	-1	407	-0.25%
2018/11/13	1	20.20	0	0.00	21.35	1	414	0.24%
2018/11/12	1	20.95	0	0.00	21.15	1	415	0.24%
2018/11/02	15	21.97	4	22.34	21.95	11	411	2.67%
2018/11/01	20	21.20	0	0.00	21.50	20	415	4.82%
2018/10/31	7	20.56	2	21.00	20.90	5	414	1.21%
2018/10/30	1	20.15	0	0.00	19.75	1	407	0.25%
2018/10/29	1	20.10	0	0.00	20.15	1	403	0.25%
2018/10/26	2	23.78	1	24.15	21.50	1	398	0.25%
2018/10/25	2	23.85	20	24.12	23.15	-18	396	-4.53%
2018/10/24	0	0.00	11	22.33	24.40	-11	346	-3.17%
2018/10/19	0	0.00	5	19.59	19.90	-5	324	-1.54%
2018/10/11	0	0.00	5	18.80	18.80	-5	429	-1.17%
2018/10/05	1	24.15	0	0.00	22.05	1	429	0.23%
2018/09/27	0	0.00	1	25.90	25.70	-1	445	-0.22%
2018/09/26	1	26.05	0	0.00	26.00	1	449	0.22%
2018/09/20	1	25.80	0	0.00	25.60	1	498	0.20%
2018/09/14	1	25.75	0	0.00	26.25	1	556	0.18%
2018/09/12	0	24.90	0	0.00	25.00	0	566	0.00%
2018/09/10	5	24.90	0	0.00	24.65	5	580	0.86%
2018/09/07	0	0.00	1	29.00	27.35	-1	586	-0.17%
2018/09/04	1	30.60	0	0.00	30.65	1	677	0.15%
2018/08/23	1	30.80	0	0.00	30.80	1	1,062	0.09%
2018/08/21	1	30.70	1	30.50	31.50	0	1,065	0.00%
2018/08/20	1	29.20	0	0.00	29.90	1	1,067	0.09%
2018/08/15	1	31.10	0	0.00	31.15	1	1,113	0.09%
2018/07/27	2	37.75	0	0.00	37.15	2	1,098	0.18%
2018/07/23	1	38.20	2	38.50	38.80	-1	1,063	-0.09%
2018/07/20	4	40.43	7	39.97	40.35	-3	1,043	-0.29%
2018/07/18	1	36.00	0	0.00	36.10	1	994	0.10%
2018/07/17	1	36.15	1	36.45	36.00	0	1,001	0.00%
2018/07/16	0	0.00	1	35.55	35.55	-1	998	-0.10%
2018/07/13	0	0.00	1	35.70	35.45	-1	1,003	-0.10%
2018/07/11	5	33.85	0	0.00	34.00	5	1,054	0.47%
2018/07/10	1	34.50	0	0.00	34.15	1	1,073	0.09%
2018/07/05	0	0.00	3	35.80	34.05	-3	1,179	-0.25%
2018/07/04	3	36.80	0	0.00	36.00	3	1,179	0.25%
2018/07/03	0	0.00	1	38.50	36.00	-1	1,175	-0.09%
2018/06/29	2	39.10	3	39.12	39.20	-1	1,159	-0.09%
2018/06/28	3	40.08	0	0.00	40.70	3	1,128	0.27%
2018/06/26	5	36.50	0	0.00	36.75	5	1,081	0.46%
2018/06/22	1	38.05	1	37.40	37.40	0	1,077	0.00%
2018/06/20	10	38.53	0	0.00	39.20	10	1,067	0.94%
2018/06/15	1	44.20	0	0.00	42.55	1	1,056	0.09%
2018/06/14	2	44.20	4	44.98	43.90	-2	1,044	-0.19%
2018/06/13	0	0.00	5	45.22	43.00	-5	999	-0.50%
2018/06/12	1	44.10	12	44.58	44.10	-11	978	-1.12%
2018/06/11	1	44.50	0	0.00	43.30	1	979	0.10%
2018/06/08	3	45.05	6	46.03	44.00	-3	942	-0.32%
2018/06/07	3	42.27	0	0.00	42.50	3	867	0.35%
2018/06/06	2	44.30	8	44.29	44.50	-6	833	-0.72%
2018/06/05	0	0.00	7	41.35	41.95	-7	728	-0.96%
2018/06/04	1	35.85	3	36.82	38.15	-2	662	-0.30%
2018/06/01	4	35.35	2	35.60	34.70	2	632	0.32%
2018/05/30	2	33.53	2	33.40	33.40	0	617	0.00%
2018/05/29	0	0.00	1	34.05	34.05	-1	620	-0.16%
2018/05/28	2	35.05	2	34.63	34.55	0	644	0.00%
2018/05/24	3	33.50	6	33.75	34.20	-3	660	-0.45%
2018/05/23	2	33.05	1	32.35	32.35	1	627	0.16%
2018/05/22	0	0.00	3	33.60	34.20	-3	624	-0.48%
2018/05/21	2	31.15	2	31.40	33.00	0	609	0.00%
2018/05/07	1	32.10	0	0.00	32.05	1	676	0.15%
2018/05/04	1	31.70	1	31.80	31.85	0	727	0.00%
2018/04/30	1	31.30	0	0.00	32.00	1	753	0.13%
2018/04/27	2	31.30	2	31.25	31.50	0	753	0.00%
2018/04/26	2	32.90	0	0.00	31.00	2	760	0.26%
2018/04/25	1	33.75	0	0.00	33.25	1	755	0.13%
2018/04/23	3	34.70	0	0.00	34.80	3	748	0.40%
2018/04/18	4	39.20	3	39.23	37.15	1	752	0.13%
2018/04/17	1	39.20	7	39.76	38.30	-6	758	-0.79%
2018/04/16	4	38.35	0	0.00	38.15	4	722	0.55%
2018/04/13	26	38.64	20	39.63	37.85	6	704	0.85%
2018/04/12	2	38.20	5	37.94	38.20	-3	659	-0.45%
2018/04/11	0	0.00	1	35.30	34.75	-1	596	-0.17%
2018/04/10	2	33.85	0	0.00	34.00	2	591	0.34%
2018/04/09	0	0.00	1	33.70	33.80	-1	591	-0.17%
2018/03/28	1	34.20	1	34.50	34.30	0	608	0.00%
2018/03/26	1	33.60	0	0.00	33.70	1	613	0.16%
2018/03/23	0	0.00	5	33.40	33.35	-5	614	-0.81%
2018/03/19	0	0.00	6	35.45	35.00	-6	618	-0.97%
2018/03/15	7	35.45	0	0.00	35.25	7	634	1.10%
2018/03/14	4	34.20	0	0.00	34.25	4	620	0.64%
2018/03/12	35	34.50	0	0.00	34.25	35	657	5.33%
2018/03/09	1	34.60	1	34.60	34.15	0	667	0.00%
2018/03/07	0	0.00	1	33.20	33.20	-1	689	-0.14%
2018/03/06	1	34.50	0	0.00	34.20	1	699	0.14%
2018/03/01	4	35.88	1	35.50	35.50	3	712	0.42%
2018/02/27	5	35.14	13	35.65	37.15	-8	689	-1.16%
2018/02/23	0	0.00	6	32.47	32.60	-6	690	-0.87%
2018/02/22	2	31.95	0	0.00	31.85	2	759	0.26%
2018/02/09	7	29.64	0	0.00	30.55	7	860	0.81%
2018/02/02	1	38.40	0	0.00	37.95	1	887	0.11%
2018/01/31	0	0.00	20	38.50	38.60	-20	931	-2.15%
2018/01/30	15	39.60	0	0.00	38.25	15	934	1.60%
2018/01/29	0	0.00	5	39.87	40.40	-5	922	-0.54%
2018/01/24	1	35.95	1	35.85	36.75	0	900	0.00%
2018/01/23	4	35.53	0	0.00	35.10	4	900	0.44%
2018/01/22	2	35.10	0	0.00	36.15	2	914	0.22%
2018/01/16	15	35.59	0	0.00	36.15	15	1,036	1.45%
2018/01/15	2	36.45	0	0.00	36.05	2	1,048	0.19%
2018/01/11	13	37.35	0	0.00	35.40	13	1,074	1.21%
2018/01/10	0	0.00	1	39.00	38.60	-1	1,077	-0.09%
2018/01/08	5	40.40	0	0.00	40.25	5	1,118	0.45%
2018/01/05	0	0.00	5	41.70	41.10	-5	1,137	-0.44%
2018/01/03	1	41.65	0	0.00	41.20	1	1,262	0.08%
2018/01/02	1	41.05	0	0.00	41.05	1	1,277	0.08%