晶彩科 (3535)-元大-文心興安券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
13,745張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13.4	32.27	7	32.20	32.10	6.4	3,113	0.21%
2024/05/27	0	0.00	1	31.48	32.25	-1	2,911	-0.04%
2024/05/24	1	30.15	0	0.00	29.35	1	2,830	0.04%
2024/05/23	2	29.13	14	29.01	28.65	-12	2,743	-0.44%
2024/05/22	4	28.21	10.1	28.18	28.50	-6.1	2,723	-0.22%
2024/05/21	5	26.66	1.1	26.60	26.70	3.9	2,649	0.15%
2024/05/20	13.1	27.51	24	27.57	26.95	-10.9	2,693	-0.40%
2024/05/17	15	25.33	16.1	24.84	25.40	-1.1	2,588	-0.04%
2024/05/16	13	26.11	15	26.23	25.60	-2	2,744	-0.07%
2024/05/15	11	25.73	61	25.51	25.55	-50	2,710	-1.84%
2024/05/13	0	0.00	1	23.70	23.95	-1	2,815	-0.04%
2024/05/10	0	0.00	2	23.90	24.10	-2	3,082	-0.06%
2024/05/09	0	0.00	1	24.25	24.30	-1	3,272	-0.03%
2024/05/07	1	24.45	0	0.00	23.65	1	3,488	0.03%
2024/05/06	2	23.48	3	23.25	23.05	-1	3,708	-0.03%
2024/04/25	0	0.00	2	23.05	23.20	-2	4,273	-0.05%
2024/04/24	20	23.49	17	23.81	23.40	3	4,259	0.07%
2024/04/23	15	22.90	11	22.63	22.85	4	4,194	0.10%
2024/04/22	5	22.62	5	23.15	23.15	0	4,109	0.00%
2024/04/19	2	20.55	0	0.00	21.05	2	4,075	0.05%
2024/04/18	1	21.70	0	0.00	21.65	1	4,059	0.02%
2024/04/15	3	22.45	0	0.00	22.45	3	4,030	0.07%
2024/04/12	0	0.00	2	23.10	23.00	-2	4,017	-0.05%
2024/04/11	0	0.00	5	23.15	23.10	-5	4,005	-0.12%
2024/04/10	0	23.75	0	0.00	23.85	0	3,985	0.00%
2024/04/09	1	23.65	1.1	23.42	23.60	-0.1	3,941	0.00%
2024/04/08	7	23.61	7	23.69	24.00	0	3,909	0.00%
2024/04/03	27.1	25.08	29	24.95	23.95	-1.9	3,822	-0.05%
2024/04/02	21	22.75	11	23.21	23.55	10	3,518	0.28%
2024/03/27	1	20.70	0	0.00	20.60	1	3,307	0.03%
2024/03/26	1	20.55	0	0.00	20.40	1	3,294	0.03%
2024/03/25	1	20.35	0	20.95	20.40	1	3,282	0.03%
2024/03/22	0	0.00	1	20.15	20.40	-1	3,278	-0.03%
2024/03/20	1	19.95	0	0.00	20.00	1	3,266	0.03%
2024/03/19	1	20.10	0	0.00	20.00	1	3,259	0.03%
2024/03/18	0	20.70	0	0.00	20.60	0	3,248	0.00%
2024/03/15	2	20.40	0	0.00	20.20	2	3,244	0.06%
2024/03/14	1	20.85	0	0.00	20.30	1	3,241	0.03%
2024/03/11	2	21.35	19	21.70	21.40	-17	3,201	-0.53%
2024/03/08	0	0.00	3	21.25	21.20	-3	3,194	-0.09%
2024/03/07	0	22.45	7	22.00	21.85	-7	3,173	-0.22%
2024/03/05	0	0.00	1	22.60	22.25	-1	3,138	-0.03%
2024/03/04	1	23.50	2	22.90	22.65	-1	3,110	-0.03%
2024/03/01	0	23.75	1	23.95	23.45	-1	3,076	-0.03%
2024/02/29	7	24.21	0	0.00	23.95	7	3,049	0.23%
2024/02/26	0	0.00	24	25.01	24.85	-24	2,976	-0.81%
2024/02/23	32	25.53	31	26.30	25.30	1	2,932	0.03%
2024/02/22	3	24.70	0	0.00	24.65	3	2,780	0.11%
2024/02/21	16	25.60	13	26.25	24.95	3	2,723	0.11%
2024/02/20	16	25.19	11	25.25	25.40	5	2,590	0.19%
2024/02/19	2	25.05	2	25.05	24.80	0	2,423	0.00%
2024/02/16	8	24.47	1	24.60	24.10	7	2,228	0.31%
2024/02/15	6	23.60	5	23.42	23.70	1	2,137	0.05%
2024/02/05	0	0.00	17	24.76	24.60	-17	2,045	-0.83%
2024/02/02	11	25.05	13	25.03	25.25	-2	1,877	-0.11%
2024/02/01	9	23.99	10	24.18	24.40	-1	1,598	-0.06%
2024/01/31	2	23.55	5	23.66	23.70	-3	1,384	-0.22%
2024/01/30	1	23.20	2	23.50	23.40	-1	1,276	-0.08%
2024/01/29	16	23.42	13	23.43	22.90	3	1,218	0.25%
2024/01/26	19	23.04	30	23.15	23.05	-11	957	-1.15%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	2	18.95	0	0.00	20.65	2	373	0.54%
2024/01/19	1	18.45	1	18.50	18.40	0	309	0.00%
2024/01/10	2	18.30	0	0.00	18.25	2	383	0.52%
2023/12/15	0	0.00	1	18.60	18.60	-1	377	-0.27%
2023/12/14	2	18.60	0	0.00	18.65	2	376	0.53%
2023/12/13	1	18.75	0	0.00	18.75	1	375	0.27%
2023/12/01	0	0.00	0	19.20	19.30	0	365	0.00%
2023/11/20	0	0.00	7	19.10	19.20	-7	368	-1.90%
2023/11/17	0	0.00	3	19.00	19.10	-3	367	-0.82%
2023/11/16	0	0.00	1	19.20	19.10	-1	368	-0.27%
2023/11/14	1	18.60	1	18.70	18.65	0	363	0.00%
2023/11/13	1	18.50	0	0.00	18.55	1	362	0.28%
2023/11/10	3	18.18	2	18.70	18.60	1	351	0.28%
2023/11/07	2	19.85	0	0.00	19.85	2	340	0.59%
2023/11/06	7	20.33	0	0.00	19.20	7	341	2.05%
2023/10/25	5	19.70	3	19.85	19.00	2	231	0.86%
2023/10/13	0	19.00	5	18.15	18.15	-5	200	-2.49%
2023/10/12	0	18.78	0	0.00	18.25	0	203	0.00%
2023/09/26	0	18.85	0	0.00	18.65	0	262	0.00%
2023/09/13	3	18.35	0	0.00	18.60	3	297	1.01%
2023/09/01	0	0.00	2	18.80	18.80	-2	320	-0.62%
2023/08/25	2	18.60	0	0.00	18.60	2	330	0.61%
2023/08/09	0	18.70	0	0.00	18.35	0	323	0.00%
2023/08/04	2	18.40	9	18.50	18.50	-7	335	-2.09%
2023/08/02	5	18.60	0	0.00	18.60	5	339	1.47%
2023/08/01	5	18.85	0	0.00	18.80	5	338	1.48%
2023/07/31	5	19.00	0	0.00	18.85	5	337	1.48%
2023/07/26	3	19.45	0	0.00	19.00	3	331	0.91%
2023/07/25	0	0.00	2	19.50	19.70	-2	320	-0.62%
2023/07/19	0	0.00	2	19.90	19.70	-2	326	-0.61%
2023/07/17	0	0.00	1	20.10	20.05	-1	338	-0.30%
2023/07/14	0	0.00	5	20.05	20.05	-5	339	-1.47%
2023/07/11	0	0.00	15	20.20	20.05	-15	339	-4.42%
2023/07/10	3	20.33	1	20.25	20.20	2	339	0.59%
2023/07/07	11	20.60	6	20.58	20.60	5	335	1.49%
2023/07/06	1	21.20	0	0.00	21.10	1	335	0.30%
2023/07/05	0	0.00	3	20.85	20.80	-3	322	-0.93%
2023/07/04	3	20.55	0	0.00	20.55	3	318	0.94%
2023/07/03	4	20.25	0	0.00	20.50	4	323	1.23%
2023/06/30	5	20.25	0	0.00	20.25	5	324	1.54%
2023/06/21	1	20.30	0	0.00	20.70	1	332	0.30%
2023/06/20	6	20.37	0	0.00	20.30	6	337	1.78%
2023/06/19	11	20.41	0	0.00	20.70	11	342	3.21%
2023/06/16	5	20.25	0	0.00	20.30	5	342	1.46%
2023/06/09	0	0.00	3	20.35	20.30	-3	373	-0.80%
2023/06/08	3	20.65	0	0.00	20.50	3	382	0.79%
2023/06/07	1	20.75	5	20.95	20.90	-4	405	-0.99%
2023/06/05	0	0.00	5	20.70	20.60	-5	419	-1.19%
2023/05/31	0	0.00	2	20.50	20.55	-2	469	-0.43%
2023/05/19	0	0.00	1	19.65	19.65	-1	690	-0.14%
2023/05/18	3	19.65	0	0.00	19.65	3	693	0.43%
2023/05/17	1	19.70	0	0.00	19.65	1	694	0.14%
2023/05/15	1	19.50	0	0.00	19.50	1	698	0.14%
2023/05/12	0	0.00	1	19.30	19.30	-1	712	-0.14%
2023/05/10	1	19.45	0	0.00	19.70	1	720	0.14%
2023/05/09	7	20.51	0	0.00	20.10	7	715	0.98%
2023/05/04	2	20.80	0	0.00	20.75	2	740	0.27%
2023/04/24	4	21.40	0	0.00	21.45	4	765	0.52%
2023/04/20	1	21.75	0	0.00	21.65	1	767	0.13%
2023/03/30	1	22.20	0	0.00	22.30	1	826	0.12%
2023/03/28	1	22.50	0	0.00	22.20	1	862	0.12%
2023/03/24	7	22.70	0	0.00	22.70	7	915	0.76%
2023/03/21	5	22.55	2	22.50	22.60	3	948	0.32%
2023/03/17	0	0.00	2	21.85	21.90	-2	1,119	-0.18%
2023/03/16	3	21.78	0	0.00	21.50	3	1,130	0.27%
2023/03/15	0	23.95	0	0.00	21.95	0	1,156	0.00%
2023/03/10	1	22.60	1	22.75	22.55	0	1,255	0.00%
2023/03/09	2	23.55	0	0.00	23.45	2	1,287	0.16%
2023/03/08	0	0.00	1	23.70	23.75	-1	1,295	-0.08%
2023/03/07	5	23.85	0	0.00	23.60	5	1,294	0.39%
2023/03/02	0	24.10	0	0.00	23.85	0	1,297	0.00%
2023/03/01	3	24.10	0	0.00	23.95	3	1,292	0.23%
2023/02/24	0.1	24.10	5	24.15	24.30	-5	1,270	-0.39%
2023/02/23	0	23.51	8	23.69	23.70	-8	1,218	-0.66%
2023/02/22	2	22.68	0	0.00	22.65	2	1,211	0.17%
2023/02/21	12	23.33	1	23.05	23.05	11	1,236	0.89%
2023/02/17	0	0.00	1	22.80	22.85	-1	1,296	-0.08%
2023/02/10	0	0.00	1	22.45	22.20	-1	1,734	-0.06%
2023/02/09	3	22.90	0	0.00	22.90	3	1,846	0.16%
2023/01/30	1	22.50	0	0.00	22.55	1	2,060	0.05%
2023/01/12	0	0.00	18	22.27	22.20	-18	2,568	-0.70%
2023/01/11	1	22.30	0	0.00	22.35	1	2,596	0.04%
2023/01/09	1	22.80	20	22.55	22.65	-19	2,658	-0.71%
2023/01/05	5	21.80	0	0.00	21.70	5	2,674	0.19%
2023/01/04	1	21.70	0	0.00	21.80	1	2,696	0.04%
2022/12/26	3	21.75	0	0.00	22.00	3	3,060	0.10%
2022/12/20	1	21.15	0	0.00	21.20	1	3,150	0.03%
2022/12/19	5	22.45	0	0.00	22.05	5	3,163	0.16%
2022/12/12	2	23.30	3	23.43	23.25	-1	3,334	-0.03%
2022/12/09	19	26.33	21	26.01	25.75	-2	3,395	-0.06%
2022/12/02	10	26.65	1	26.70	26.50	9	3,622	0.25%
2022/12/01	30	26.40	1	26.35	25.90	29	3,571	0.81%
2022/11/29	1	25.05	0	0.00	25.25	1	3,561	0.03%
2022/11/18	2	26.18	1	25.80	25.55	1	3,666	0.03%
2022/11/17	0	0.00	1	25.95	25.95	-1	3,650	-0.03%
2022/11/16	2	25.95	0	0.00	25.70	2	3,644	0.05%
2022/11/15	2	25.33	1	25.50	25.85	1	3,629	0.03%
2022/11/14	0	0.00	2	25.50	25.45	-2	3,604	-0.06%
2022/11/11	0	0.00	47	25.44	25.25	-47	3,595	-1.31%
2022/11/10	4	26.33	7	25.94	25.60	-3	3,581	-0.08%
2022/11/09	28	27.89	1	28.05	27.95	27	3,489	0.77%
2022/11/08	25	27.83	11	28.48	27.70	14	3,446	0.41%
2022/11/07	7	27.84	7	27.96	27.90	0	3,306	0.00%
2022/11/04	0	0.00	10	26.97	27.15	-10	3,218	-0.31%
2022/11/03	0	0.00	3	26.55	26.65	-3	3,263	-0.09%
2022/11/02	2	26.43	0	0.00	26.60	2	3,297	0.06%
2022/10/31	2	25.35	4	25.30	25.10	-2	3,391	-0.06%
2022/10/27	1	24.90	0	0.00	25.35	1	3,469	0.03%
2022/10/26	3	24.97	6	24.87	24.50	-3	3,546	-0.08%
2022/10/25	7	25.44	1	25.50	25.00	6	3,551	0.17%
2022/10/24	12	27.34	9	26.44	26.10	3	3,521	0.09%
2022/10/21	9	26.77	13	27.01	27.25	-4	3,393	-0.12%
2022/10/20	1	25.80	2	25.98	26.05	-1	3,263	-0.03%
2022/10/19	1	25.85	1	26.00	25.85	0	3,645	0.00%
2022/10/18	1	25.65	1	25.95	25.85	0	3,798	0.00%
2022/10/17	2	25.10	0	0.00	25.35	2	3,825	0.05%
2022/10/14	0	0.00	2	24.50	25.00	-2	3,905	-0.05%
2022/10/13	3	24.87	1	24.65	23.65	2	4,018	0.05%
2022/10/07	1	26.85	6	27.13	27.05	-5	4,427	-0.11%
2022/10/06	13	26.95	7	27.02	26.75	6	4,570	0.13%
2022/10/05	0	0.00	4	26.64	26.90	-4	5,039	-0.08%
2022/10/04	2	26.35	1	26.35	26.40	1	5,469	0.02%
2022/10/03	3	25.45	2	25.88	26.00	1	5,706	0.02%
2022/09/29	0	0.00	2	24.55	24.65	-2	5,678	-0.04%
2022/09/28	2	24.65	0	0.00	23.80	2	5,685	0.04%
2022/09/27	1	25.20	1	25.00	25.60	0	5,671	0.00%
2022/09/23	0	0.00	20	26.45	26.05	-20	5,707	-0.35%
2022/09/22	18	27.05	0	0.00	26.70	18	5,739	0.31%
2022/09/20	3	27.63	0	0.00	27.35	3	5,743	0.05%
2022/09/19	0	0.00	5	27.66	27.80	-5	5,750	-0.09%
2022/09/16	6	27.97	1	28.25	28.00	5	5,680	0.09%
2022/09/15	17	27.94	0	0.00	28.00	17	5,569	0.31%
2022/09/14	0	0.00	2	25.80	27.15	-2	5,441	-0.04%
2022/09/13	10	26.70	14	26.58	26.60	-4	5,409	-0.07%
2022/09/12	5	24.74	2	24.75	24.75	3	5,347	0.06%
2022/09/06	1	24.30	0	0.00	23.80	1	5,648	0.02%
2022/09/05	0	0.00	1	23.75	23.60	-1	5,752	-0.02%
2022/09/02	1	24.50	2	24.70	24.30	-1	5,819	-0.02%
2022/09/01	2	25.10	12	25.20	25.05	-10	6,041	-0.17%
2022/08/31	0	0.00	1	25.55	25.55	-1	6,357	-0.02%
2022/08/30	0	0.00	2	25.50	25.50	-2	6,677	-0.03%
2022/08/29	2	25.15	2	25.10	25.25	0	6,790	0.00%
2022/08/26	1	26.60	0	0.00	26.30	1	6,839	0.01%
2022/08/24	0	0.00	3	25.85	25.80	-3	6,836	-0.04%
2022/08/23	5	25.87	0	0.00	25.75	5	6,854	0.07%
2022/08/18	0	0.00	1	26.75	26.45	-1	6,987	-0.01%
2022/08/17	11	26.44	5	26.60	26.60	6	7,016	0.09%
2022/08/16	14	26.51	0	0.00	26.45	14	7,080	0.20%
2022/08/15	0	0.00	3	26.07	26.05	-3	7,105	-0.04%
2022/08/12	3	25.17	2	25.75	25.75	1	7,160	0.01%
2022/08/11	3	25.38	13	25.29	25.30	-10	7,906	-0.13%
2022/08/10	3	25.20	4	25.36	25.35	-1	8,431	-0.01%
2022/08/09	1	26.70	0	0.00	26.85	1	9,437	0.01%
2022/08/08	1	27.35	0	0.00	27.20	1	9,807	0.01%
2022/08/05	3	25.95	5	26.22	26.50	-2	9,860	-0.02%
2022/08/03	1	25.20	2	25.40	25.45	-1	10,412	-0.01%
2022/08/02	16	26.67	11	26.39	26.10	5	10,558	0.05%
2022/08/01	1	28.20	0	0.00	27.95	1	10,466	0.01%
2022/07/29	0	0.00	13	27.55	28.00	-13	10,416	-0.12%
2022/07/27	16	27.54	1	27.25	27.70	15	10,294	0.15%
2022/07/26	16	28.97	21.3	29.31	27.55	-5.3	10,218	-0.05%
2022/07/25	10.3	28.48	14.2	28.72	28.60	-3.9	9,813	-0.04%
2022/07/22	2.2	28.11	0	0.00	27.85	2.2	9,634	0.02%
2022/07/21	1	27.80	1	27.20	27.95	0	9,584	0.00%
2022/07/20	5	27.96	2	27.93	27.75	3	9,485	0.03%
2022/07/19	7	27.84	9	28.42	27.70	-2	9,365	-0.02%
2022/07/18	5	28.00	0	0.00	27.50	5	9,136	0.05%
2022/07/15	7	27.71	9	27.85	27.65	-2	9,043	-0.02%
2022/07/14	13	26.88	15	27.57	27.40	-2	8,866	-0.02%
2022/07/13	38	28.34	37	29.03	27.50	1	8,667	0.01%
2022/07/12	18	27.14	6	27.35	27.10	12	8,111	0.15%
2022/07/11	4	27.14	9	27.67	28.65	-5	7,657	-0.07%
2022/07/08	1	25.15	10	26.00	26.05	-9	7,378	-0.12%
2022/07/07	0	0.00	7	23.67	23.70	-7	7,355	-0.10%
2022/07/06	2	23.20	0	0.00	23.00	2	7,352	0.03%
2022/07/05	9	23.85	0	0.00	24.10	9	7,354	0.12%
2022/07/04	3	23.70	1	23.80	23.65	2	7,387	0.03%
2022/07/01	1	24.05	9	24.57	23.65	-8	7,453	-0.11%
2022/06/30	4	25.05	0	0.00	24.95	4	7,492	0.05%
2022/06/29	11	27.21	13	27.34	27.20	-2	7,478	-0.03%
2022/06/28	7	26.33	0	0.00	26.65	7	7,533	0.09%
2022/06/27	12	26.80	5	27.30	26.90	7	7,516	0.09%
2022/06/23	2	25.70	2	25.55	25.50	0	7,444	0.00%
2022/06/22	7	25.38	0	0.00	25.05	7	7,452	0.09%
2022/06/21	5	26.09	2	26.50	26.65	3	7,414	0.04%
2022/06/17	0	0.00	416	25.84	26.35	-416	7,349	-5.66%	大賣/鉅額交易
2022/06/16	10	26.84	9	26.87	26.05	1	7,284	0.01%
2022/06/15	9	27.33	5	27.47	27.25	4	7,221	0.06%
2022/06/14	10	26.82	9	27.12	28.00	1	7,058	0.01%
2022/06/13	2	27.05	9	27.39	27.30	-7	6,921	-0.10%
2022/06/10	8	28.31	10	28.61	28.00	-2	6,844	-0.03%
2022/06/09	25	28.49	15	28.02	28.00	10	6,607	0.15%
2022/06/08	15	30.82	11	30.61	30.60	4	6,273	0.06%
2022/06/07	2	34.03	0	0.00	33.05	2	5,945	0.03%
2022/06/02	1	34.20	1	33.70	34.50	0	5,769	0.00%
2022/05/30	0	0.00	7	32.51	32.55	-7	5,713	-0.12%
2022/05/27	6	34.43	0	0.00	32.50	6	5,676	0.11%
2022/05/26	0	0.00	2	32.20	32.60	-2	5,620	-0.04%
2022/05/23	0	0.00	5	30.20	29.90	-5	5,443	-0.09%
2022/05/20	0	0.00	4	30.00	29.30	-4	5,409	-0.07%
2022/05/19	374	29.93	33	29.94	30.60	341	5,342	6.38%	大買/鉅額交易
2022/05/18	17	29.09	21	29.30	29.45	-4	4,613	-0.09%
2022/05/17	30	28.21	12	28.43	28.85	18	4,122	0.44%
2022/05/16	5	26.45	9	27.32	27.55	-4	3,146	-0.13%
2022/05/13	1	24.00	9	24.98	25.05	-8	2,760	-0.29%
2022/05/12	7	23.65	14	23.78	22.80	-7	2,619	-0.27%
2022/05/11	73	22.41	1	22.55	24.00	72	2,313	3.11%
2022/05/10	5	22.01	3	21.98	22.40	2	2,034	0.10%
2022/04/29	0	0.00	1	18.50	18.45	-1	2,034	-0.05%
2022/04/27	1	17.75	0	0.00	18.60	1	2,219	0.05%
2022/04/26	0	0.00	4	19.20	19.00	-4	2,242	-0.18%
2022/04/22	0	0.00	3	20.20	20.25	-3	2,217	-0.14%
2022/04/19	1	21.15	0	0.00	20.75	1	2,233	0.04%
2022/04/18	0	0.00	0.5	20.87	20.85	-0.5	2,272	-0.02%
2022/04/15	0	0.00	1	21.85	21.30	-1	2,261	-0.04%
2022/04/14	10	22.90	0	0.00	22.50	10	2,238	0.45%
2022/04/13	1	23.10	1	23.15	23.10	0	2,231	0.00%
2022/04/11	0	0.00	2	22.68	22.50	-2	2,199	-0.09%
2022/04/07	2	24.08	6	23.28	23.10	-4	2,115	-0.19%
2022/04/06	9	24.51	3	24.68	25.05	6	2,032	0.30%
2022/04/01	1	22.85	0	0.00	23.25	1	1,925	0.05%
2022/03/31	14.5	22.96	3	22.65	22.35	11.5	1,869	0.61%
2022/03/24	0	0.00	1	22.30	22.25	-1	1,658	-0.06%
2022/03/23	1	21.70	0	0.00	21.70	1	1,639	0.06%
2022/03/03	0	0.00	11	21.43	21.80	-11	1,872	-0.59%
2022/03/01	1	20.90	1	20.85	20.70	0	1,810	0.00%
2022/02/24	2	20.85	0	0.00	20.90	2	1,792	0.11%
2022/02/22	0	0.00	22	20.05	20.20	-22	1,791	-1.23%
2022/02/21	1	20.80	0	0.00	20.70	1	1,769	0.06%
2022/02/17	9	21.31	1	21.20	21.00	8	1,728	0.46%
2022/02/16	25	21.56	10	21.78	21.80	15	1,668	0.90%
2022/02/15	5	21.04	0	0.00	20.20	5	1,580	0.32%
2022/02/14	0	0.00	5	20.30	20.15	-5	1,533	-0.33%
2022/02/10	0	0.00	5	19.91	20.30	-5	1,641	-0.30%
2022/02/09	7	21.01	3	20.57	20.50	4	1,609	0.25%
2022/02/08	0	0.00	7	19.66	20.75	-7	1,527	-0.46%
2022/02/07	2	18.50	0	0.00	18.90	2	1,454	0.14%
2022/01/26	0	0.00	10	17.90	17.90	-10	1,443	-0.69%
2022/01/24	2	17.95	0	0.00	17.85	2	1,430	0.14%
2022/01/21	1	19.00	4	19.34	18.35	-3	1,408	-0.21%
2022/01/20	3	19.47	4	19.69	20.10	-1	1,316	-0.08%
2022/01/19	1	18.80	0.1	19.40	19.25	0.9	1,212	0.07%
2022/01/17	2	18.30	0	0.00	18.20	2	1,161	0.17%
2022/01/14	1	18.00	1	17.80	17.85	0	1,159	0.00%
2022/01/13	1	17.95	1	18.05	18.35	0	1,152	0.00%
2022/01/12	1	18.50	2	18.23	18.15	-1	1,149	-0.09%
2022/01/11	1.1	18.45	0	0.00	18.25	1.1	1,122	0.10%
2022/01/07	0	0.00	3	17.65	17.60	-3	1,083	-0.28%
2022/01/06	10	17.78	0	0.00	18.00	10	1,078	0.93%
2022/01/05	1	18.35	0	0.00	18.10	1	1,076	0.09%
2022/01/04	0	0.00	30	18.15	18.30	-30	1,072	-2.80%
2021/12/27	0	0.00	5	17.80	17.95	-5	1,057	-0.47%
2021/12/16	0	0.00	3	18.15	18.00	-3	1,262	-0.24%
2021/12/15	3	17.85	0	0.00	17.75	3	1,258	0.24%
2021/12/08	30	18.45	0	0.00	18.50	30	1,221	2.46%
2021/12/07	14	19.92	4	19.70	18.50	10	1,197	0.83%
2021/12/06	5	19.30	1	19.55	19.55	4	981	0.41%
2021/12/03	1	20.05	0	0.00	19.40	1	966	0.10%
2021/12/02	4	19.68	0	0.00	19.35	4	934	0.43%
2021/12/01	4	19.74	3.1	19.30	19.85	0.9	896	0.11%
2021/11/30	3.1	19.00	3	19.20	19.00	0.1	837	0.01%
2021/11/29	0	0.00	1	17.30	17.65	-1	778	-0.13%
2021/11/19	1	18.60	0	0.00	18.60	1	735	0.14%
2021/11/17	0	0.00	1	18.30	18.10	-1	704	-0.14%
2021/11/16	0	0.00	0.2	18.08	18.05	-0.2	699	-0.03%
2021/11/15	0	0.00	1	18.00	18.55	-1	693	-0.14%
2021/11/12	0	0.00	2	17.70	17.75	-2	679	-0.29%
2021/11/11	0	0.00	5	18.80	18.40	-5	657	-0.76%
2021/11/10	9	18.50	6	18.75	18.70	3	644	0.47%
2021/11/09	2.2	18.88	7	18.77	18.90	-4.8	576	-0.83%
2021/11/05	0	0.00	5	18.50	17.90	-5	474	-1.05%
2021/10/29	5	16.60	0	0.00	16.60	5	446	1.12%
2021/10/15	0	0.00	1	16.05	16.00	-1	493	-0.20%
2021/10/08	0	0.00	15	16.25	16.20	-15	589	-2.54%
2021/10/05	15	16.74	0	0.00	16.75	15	705	2.13%
2021/10/04	0	0.00	3	16.05	16.25	-3	705	-0.42%
2021/10/01	3	17.63	10	17.10	16.70	-7	698	-1.00%
2021/09/27	0	0.00	10	17.35	17.70	-10	668	-1.50%
2021/09/24	23	18.37	3	18.15	18.45	20	643	3.11%
2021/08/11	0	0.00	2	16.55	16.20	-2	583	-0.34%
2021/08/10	0	0.00	1	16.35	16.50	-1	593	-0.17%
2021/08/03	0	0.00	13	17.55	17.40	-13	646	-2.01%
2021/07/26	0	0.00	1	18.45	18.25	-1	709	-0.14%
2021/07/23	1	17.85	2	18.10	17.95	-1	714	-0.14%
2021/07/22	2	17.85	0	0.00	17.70	2	728	0.27%
2021/07/20	2	17.25	9	17.50	17.25	-7	726	-0.96%
2021/07/19	0	0.00	1	17.50	17.45	-1	731	-0.14%
2021/07/16	5	18.04	0	0.00	17.95	5	742	0.67%
2021/07/15	11	18.08	1	18.10	18.65	10	735	1.36%
2021/07/14	14	18.15	1	18.10	18.70	13	692	1.88%
2021/07/13	2	16.98	2	16.53	17.00	0	610	0.00%
2021/06/22	0	0.00	1	16.00	16.00	-1	788	-0.13%
2021/06/16	0	0.00	1	16.45	16.25	-1	817	-0.12%
2021/06/11	1	16.60	0	0.00	16.50	1	902	0.11%
2021/05/28	10	16.90	0	0.00	16.85	10	890	1.12%
2021/05/24	0	0.00	1	16.30	16.35	-1	905	-0.11%
2021/05/17	0	0.00	4	14.85	14.80	-4	942	-0.42%
2021/05/12	0	0.00	3	16.35	16.35	-3	919	-0.33%
2021/05/03	0	0.00	3	18.85	18.80	-3	822	-0.36%
2021/04/29	7	20.11	3	20.08	19.45	4	813	0.49%
2021/04/28	2	19.80	2	20.08	20.15	0	802	0.00%
2021/04/22	9	19.98	0	0.00	19.50	9	781	1.15%
2021/04/15	1	19.35	0	0.00	19.25	1	778	0.13%
2021/04/13	0	0.00	1	20.15	19.65	-1	785	-0.13%
2021/04/12	3	20.55	0	0.00	20.35	3	776	0.39%
2021/04/08	0	0.00	1	20.15	20.15	-1	726	-0.14%
2021/04/07	1	20.20	0	0.00	20.15	1	696	0.14%
2021/03/31	6	19.68	5	19.60	19.75	1	710	0.14%
2021/03/29	0	0.00	2	18.90	18.90	-2	702	-0.28%
2021/03/23	2	19.20	0	0.00	19.15	2	751	0.27%
2021/03/18	0	0.00	1	19.80	20.00	-1	841	-0.12%
2021/03/17	2	20.60	1	20.35	20.20	1	975	0.10%
2021/02/25	0	0.00	1	19.45	19.40	-1	1,538	-0.06%
2021/02/24	0	0.00	1	19.40	19.45	-1	1,543	-0.06%
2021/02/18	1	18.95	1	18.60	18.95	0	1,592	0.00%
2021/02/03	0	0.00	6	17.40	17.35	-6	1,599	-0.38%
2021/01/14	0	0.00	3	18.55	18.60	-3	1,584	-0.19%
2021/01/13	2	18.35	2	18.30	18.35	0	1,579	0.00%
2021/01/11	1	18.45	13	18.59	18.55	-12	1,562	-0.77%
2021/01/07	2	19.55	0	0.00	19.65	2	1,527	0.13%
2021/01/06	3	19.73	0	0.00	19.60	3	1,532	0.20%
2020/12/28	9	20.50	0	0.00	20.50	9	1,485	0.61%
2020/12/25	1	20.10	1	20.10	20.10	0	1,448	0.00%
2020/12/24	2	20.20	3	20.23	20.20	-1	1,441	-0.07%
2020/12/21	0	0.00	4	19.75	20.20	-4	1,441	-0.28%
2020/12/17	5	20.95	0	0.00	20.60	5	1,417	0.35%
2020/12/16	0	0.00	14	20.98	20.95	-14	1,392	-1.01%
2020/12/15	2	21.15	2	20.60	20.65	0	1,377	0.00%
2020/12/14	0	0.00	3	21.83	21.70	-3	1,343	-0.22%
2020/12/11	3	22.25	0	0.00	21.65	3	1,294	0.23%
2020/12/10	9	22.55	5	22.35	23.00	4	1,145	0.35%
2020/12/09	0	0.00	16	21.15	21.90	-16	986	-1.62%
2020/12/08	8	20.53	1	20.55	20.50	7	955	0.73%
2020/12/07	0	0.00	11	20.63	20.60	-11	959	-1.15%
2020/12/04	7	21.50	1	21.65	21.25	6	925	0.65%
2020/12/03	0	0.00	3	21.20	21.15	-3	886	-0.34%
2020/12/02	1	20.70	0	0.00	20.55	1	835	0.12%
2020/12/01	0	0.00	2	20.80	20.65	-2	822	-0.24%
2020/11/30	1	21.00	1	21.15	21.15	0	814	0.00%
2020/11/27	2	21.08	3	20.43	21.00	-1	752	-0.13%
2020/11/26	18	20.14	0	0.00	19.75	18	678	2.65%
2020/11/24	0	0.00	20	19.55	19.85	-20	647	-3.09%
2020/11/23	1	19.10	0	0.00	19.15	1	749	0.13%
2020/11/20	22	19.32	1	19.80	19.25	21	752	2.79%
2020/11/06	1	18.50	0	0.00	18.40	1	689	0.15%
2020/10/27	0	0.00	2	18.40	18.60	-2	763	-0.26%
2020/10/26	3	18.23	0	0.00	18.20	3	774	0.39%
2020/10/14	0	0.00	1	18.70	18.55	-1	1,013	-0.10%
2020/09/11	0	0.00	2	18.45	18.40	-2	2,020	-0.10%
2020/09/09	0	0.00	1	19.00	19.00	-1	1,983	-0.05%
2020/09/07	3	19.37	0	0.00	19.00	3	1,976	0.15%
2020/09/01	1	19.30	0	0.00	19.35	1	1,987	0.05%
2020/08/27	0	0.00	5	20.65	20.05	-5	2,038	-0.25%
2020/08/21	0	0.00	4	17.90	17.80	-4	1,926	-0.21%
2020/08/11	0	0.00	1	18.40	18.25	-1	1,942	-0.05%
2020/08/05	0	0.00	5	19.80	19.85	-5	1,945	-0.26%
2020/07/29	11	20.18	0	0.00	20.15	11	2,032	0.54%
2020/07/21	2	20.30	0	0.00	20.10	2	2,063	0.10%
2020/07/20	0	0.00	2	19.88	19.80	-2	2,042	-0.10%
2020/07/17	7	21.01	0	0.00	20.60	7	2,053	0.34%
2020/07/16	5	22.11	3	22.37	21.75	2	2,012	0.10%
2020/07/15	2	21.70	6	22.23	22.45	-4	1,804	-0.22%
2020/07/13	7	20.00	0	0.00	20.00	7	1,850	0.38%
2020/07/10	3	20.95	10	20.65	20.50	-7	1,855	-0.38%
2020/07/09	6	20.78	4	21.35	20.50	2	1,805	0.11%
2020/07/08	1	20.65	7	19.70	21.00	-6	1,745	-0.34%
2020/07/07	18	19.41	5	20.00	19.60	13	1,634	0.80%
2020/07/06	0	0.00	8	17.50	18.95	-8	1,513	-0.53%
2020/07/03	0	0.00	2	17.05	17.25	-2	1,464	-0.14%
2020/06/19	7	16.81	7	16.82	16.45	0	1,426	0.00%
2020/06/18	2	16.45	0	0.00	16.45	2	1,399	0.14%
2020/06/16	2	15.35	0	0.00	15.45	2	1,409	0.14%
2020/06/05	0	0.00	7	16.51	16.60	-7	1,495	-0.47%
2020/06/04	4	16.40	3	16.58	16.40	1	1,493	0.07%
2020/05/28	0	0.00	1	15.70	15.30	-1	1,409	-0.07%
2020/05/15	0	0.00	8	15.45	15.20	-8	1,359	-0.59%
2020/05/11	4	16.25	0	0.00	16.10	4	1,325	0.30%
2020/05/07	4	16.55	4	16.65	16.50	0	1,262	0.00%
2020/05/06	4	16.23	0	0.00	16.10	4	1,246	0.32%
2020/05/05	11	16.54	2	16.30	16.50	9	1,239	0.73%
2020/04/30	2	16.35	4	16.40	16.10	-2	1,213	-0.16%
2020/04/29	7	16.19	5	15.94	16.40	2	1,178	0.17%
2020/04/22	1	14.55	0	0.00	14.65	1	1,077	0.09%
2020/04/21	0	0.00	30	15.00	14.80	-30	1,038	-2.89%
2020/04/17	1	15.90	8	15.60	15.15	-7	1,012	-0.69%
2020/04/16	8	15.50	0	0.00	15.60	8	958	0.83%
2020/04/15	0	0.00	10	15.40	15.40	-10	834	-1.20%
2020/04/14	40	13.59	0	0.00	14.00	40	794	5.03%
2020/04/09	0	0.00	2	13.90	13.30	-2	786	-0.25%
2020/04/06	2	12.80	0	0.00	12.80	2	767	0.26%
2020/03/27	2	12.10	0	0.00	12.10	2	948	0.21%
2020/03/26	0	0.00	1	12.25	12.55	-1	939	-0.11%
2020/03/25	1	12.50	1	12.20	12.30	0	938	0.00%
2020/03/20	1	10.45	0	0.00	10.45	1	954	0.10%
2020/03/16	0	0.00	14	13.10	11.90	-14	1,301	-1.08%
2020/03/12	0	0.00	4	15.20	14.50	-4	1,273	-0.31%
2020/03/10	1	15.95	0	0.00	16.15	1	1,265	0.08%
2020/03/09	1	16.50	0	0.00	16.20	1	1,258	0.08%
2020/03/02	1	17.00	0	0.00	17.15	1	1,295	0.08%
2020/02/27	2	17.60	0	0.00	17.25	2	1,307	0.15%
2020/02/26	3	18.40	0	0.00	18.25	3	1,330	0.23%
2020/02/25	2	18.20	0	0.00	18.35	2	1,452	0.14%
2020/02/24	1	18.50	0	0.00	18.60	1	1,519	0.07%
2020/02/13	0	0.00	2	19.35	19.05	-2	1,599	-0.13%
2020/02/12	0	0.00	4	19.30	19.15	-4	1,671	-0.24%
2020/02/11	0	0.00	0.8	18.85	19.00	-0.8	1,673	-0.05%
2020/02/07	1	19.15	0	0.00	18.75	1	1,697	0.06%
2020/02/06	0	0.00	3	19.17	19.40	-3	1,693	-0.18%
2020/02/05	0.8	18.45	0	0.00	18.35	0.8	1,693	0.05%
2020/02/04	1	18.25	0	0.00	18.10	1	1,692	0.06%
2020/01/08	1	21.85	1	21.55	21.55	0	1,731	0.00%
2020/01/03	1	22.65	0	0.00	22.45	1	1,785	0.06%
2019/12/31	4	22.78	0	0.00	22.65	4	1,794	0.22%
2019/12/25	10	22.98	10	23.08	23.35	0	1,756	0.00%
2019/12/23	0	0.00	1	22.15	22.15	-1	1,635	-0.06%
2019/12/20	0	0.00	3	22.25	22.30	-3	1,662	-0.18%
2019/12/18	5	22.70	3	22.50	22.50	2	1,701	0.12%
2019/12/17	0	0.00	30	22.57	22.45	-30	1,721	-1.74%
2019/12/16	0	0.00	2	23.30	23.00	-2	1,695	-0.12%
2019/12/13	52	25.08	55	24.96	24.00	-3	1,644	-0.18%
2019/12/12	3	22.90	6	23.18	23.30	-3	1,334	-0.22%
2019/12/11	0	0.00	4	22.71	22.70	-4	1,319	-0.30%
2019/12/06	13	22.36	3	22.30	22.35	10	1,454	0.69%
2019/12/05	1	22.10	1	22.05	22.05	0	1,463	0.00%
2019/12/02	1	21.60	0	0.00	21.20	1	1,621	0.06%
2019/11/29	0	0.00	1	22.10	22.00	-1	1,628	-0.06%
2019/11/28	1	22.45	0	0.00	22.15	1	1,661	0.06%
2019/11/22	3	22.77	2	22.75	22.55	1	1,850	0.05%
2019/11/21	1	22.30	0	0.00	22.30	1	1,800	0.06%
2019/11/14	0	0.00	1	21.00	20.55	-1	2,015	-0.05%
2019/11/13	0	0.00	1	20.85	21.10	-1	2,024	-0.05%
2019/11/12	1	20.80	1	20.75	20.85	0	2,043	0.00%
2019/11/11	4	21.25	12	21.80	20.75	-8	2,042	-0.39%
2019/11/04	1	23.35	3	23.45	23.20	-2	2,210	-0.09%
2019/10/29	0	0.00	2	24.40	23.95	-2	2,474	-0.08%
2019/10/24	0	0.00	7	24.10	24.30	-7	2,504	-0.28%
2019/10/23	0	0.00	1	23.95	23.90	-1	2,523	-0.04%
2019/10/22	1	24.85	0	0.00	24.10	1	2,564	0.04%
2019/10/21	0	0.00	2	24.40	24.55	-2	2,585	-0.08%
2019/10/17	0	0.00	5	24.00	24.05	-5	2,597	-0.19%
2019/10/16	2	23.90	0	0.00	23.60	2	2,625	0.08%
2019/10/09	1	23.25	0	0.00	23.10	1	2,663	0.04%
2019/10/07	5	24.10	0	0.00	24.05	5	2,914	0.17%
2019/10/01	1	24.20	0	0.00	23.80	1	3,035	0.03%
2019/09/26	1	23.95	0	0.00	23.85	1	3,151	0.03%
2019/09/25	3	23.80	4	23.75	23.90	-1	3,211	-0.03%
2019/09/24	1	24.35	3	24.45	24.15	-2	3,283	-0.06%
2019/09/23	5	24.95	0	0.00	24.85	5	3,287	0.15%
2019/09/20	9	24.42	20	24.45	24.75	-11	3,347	-0.33%
2019/09/19	2	24.23	0	0.00	24.10	2	3,350	0.06%
2019/09/18	2	24.25	0	0.00	24.15	2	3,413	0.06%
2019/09/17	4	24.15	0	0.00	24.10	4	3,439	0.12%
2019/09/16	9	24.34	0	0.00	24.05	9	3,571	0.25%
2019/09/12	6	24.55	0	0.00	24.50	6	3,596	0.17%
2019/09/11	2	24.55	0	0.00	24.65	2	3,643	0.05%
2019/09/10	3	26.60	1	26.70	26.55	2	3,583	0.06%
2019/09/09	5	27.17	1	27.10	27.05	4	3,651	0.11%
2019/09/06	1	27.75	10	27.95	27.65	-9	3,781	-0.24%
2019/09/05	11	28.22	69	28.24	27.95	-58	3,839	-1.51%
2019/09/04	74	27.95	2	27.93	28.25	72	4,000	1.80%
2019/09/03	4	27.29	0	0.00	27.35	4	4,215	0.09%
2019/09/02	4	27.10	11	27.13	27.10	-7	4,410	-0.16%
2019/08/30	1	27.65	0	0.00	27.50	1	4,449	0.02%
2019/08/29	13	28.22	7	28.46	28.20	6	4,565	0.13%
2019/08/28	35	28.29	39	28.83	28.85	-4	4,911	-0.08%
2019/08/27	1	27.80	0	0.00	27.80	1	4,883	0.02%
2019/08/26	27	28.10	16	28.14	27.55	11	4,934	0.22%
2019/08/23	21	28.10	37	28.70	28.95	-16	5,038	-0.32%
2019/08/22	0	0.00	2	27.50	27.35	-2	5,016	-0.04%
2019/08/16	2	26.80	0	0.00	26.70	2	5,539	0.04%
2019/08/14	0	0.00	4	27.55	27.00	-4	5,785	-0.07%
2019/08/12	0	0.00	7	27.91	27.55	-7	6,076	-0.12%
2019/08/08	4	26.00	1	26.30	26.55	3	6,249	0.05%
2019/08/07	0	0.00	5	25.70	25.35	-5	6,929	-0.07%
2019/08/05	5	24.95	0	0.00	24.95	5	7,346	0.07%
2019/08/02	1	25.90	4	26.09	25.80	-3	7,453	-0.04%
2019/08/01	25	27.47	22	27.69	26.80	3	7,567	0.04%
2019/07/31	5	26.75	0	0.00	27.45	5	7,550	0.07%
2019/07/30	3	25.55	0	0.00	25.00	3	7,582	0.04%
2019/07/29	0	0.00	20	25.90	25.85	-20	7,850	-0.25%
2019/07/26	2	26.20	0	0.00	26.20	2	8,167	0.02%
2019/07/25	20	26.50	1	26.50	26.45	19	8,298	0.23%
2019/07/24	1	26.35	0	0.00	26.30	1	8,387	0.01%
2019/07/22	1	25.85	0	0.00	25.85	1	8,568	0.01%
2019/07/18	4	26.15	0	0.00	25.80	4	8,683	0.05%
2019/07/17	0	0.00	1	26.35	26.20	-1	8,780	-0.01%
2019/07/15	0	0.00	1	25.85	25.80	-1	9,008	-0.01%
2019/07/12	1	25.90	1	25.65	26.00	0	9,433	0.00%
2019/07/11	3	26.45	70	26.43	26.15	-67	9,559	-0.70%
2019/07/10	1	28.60	5	28.60	29.00	-4	9,367	-0.04%
2019/07/09	3	28.93	8	28.64	28.50	-5	9,385	-0.05%
2019/07/08	1	29.45	5	29.65	29.45	-4	9,353	-0.04%
2019/07/05	0	0.00	2	29.75	29.60	-2	9,369	-0.02%
2019/07/04	0	0.00	18	29.77	29.65	-18	9,356	-0.19%
2019/07/03	14	30.37	7	30.39	30.00	7	9,323	0.08%
2019/07/01	17	29.75	4	29.85	29.50	13	9,193	0.14%
2019/06/27	6	29.43	5	29.44	29.20	1	9,198	0.01%
2019/06/25	7	29.54	5	29.00	29.00	2	9,364	0.02%
2019/06/24	0	0.00	1	28.70	29.00	-1	9,417	-0.01%
2019/06/21	5	29.48	9	29.42	29.25	-4	9,718	-0.04%
2019/06/20	5	28.65	0	0.00	28.60	5	9,933	0.05%
2019/06/19	11	28.54	2	28.75	28.65	9	10,025	0.09%
2019/06/18	1	28.20	0	0.00	28.00	1	9,958	0.01%
2019/06/17	0	0.00	6	28.20	28.50	-6	9,941	-0.06%
2019/06/14	8	28.79	4	28.39	28.30	4	9,945	0.04%
2019/06/13	4	30.35	9	30.03	29.70	-5	9,985	-0.05%
2019/06/12	99	27.82	4	28.20	29.95	95	9,961	0.95%
2019/06/11	36	30.57	16	30.89	30.55	20	9,842	0.20%
2019/06/10	10	34.41	14	34.38	33.90	-4	9,734	-0.04%
2019/06/05	4	33.30	3	32.88	32.50	1	9,715	0.01%
2019/06/04	2	33.95	50	33.88	32.85	-48	9,552	-0.50%
2019/06/03	3	32.28	5	31.75	32.10	-2	9,161	-0.02%
2019/05/31	9	32.44	0	0.00	32.20	9	9,098	0.10%
2019/05/30	1	32.60	0	0.00	32.10	1	9,040	0.01%
2019/05/29	12	32.48	2	31.88	31.55	10	8,936	0.11%
2019/05/28	5	29.90	56	32.50	32.90	-51	8,806	-0.58%
2019/05/27	40	30.50	6	30.77	30.20	34	8,543	0.40%
2019/05/24	2	31.73	8	32.04	31.00	-6	8,410	-0.07%
2019/05/23	4	31.98	1	32.40	31.90	3	8,279	0.04%
2019/05/22	27	34.25	31	33.60	33.50	-4	8,154	-0.05%
2019/05/21	3	34.05	40	34.01	34.10	-37	8,059	-0.46%
2019/05/20	0	0.00	2	33.50	33.30	-2	7,900	-0.03%
2019/05/17	8	34.71	7	34.24	33.05	1	7,780	0.01%
2019/05/16	3	34.80	11	35.37	34.45	-8	7,580	-0.11%
2019/05/15	51	36.27	28	37.89	36.20	23	7,308	0.31%
2019/05/14	21	34.91	6	34.96	34.85	15	6,586	0.23%
2019/05/13	5	34.80	2	34.50	34.80	3	6,215	0.05%
2019/05/10	7	31.69	31	31.78	31.65	-24	6,133	-0.39%
2019/05/09	17	32.02	2	32.45	31.10	15	5,988	0.25%
2019/05/08	17	33.68	6	33.53	33.30	11	5,842	0.19%
2019/05/07	16	34.95	1	34.90	34.35	15	5,740	0.26%
2019/05/06	23	34.31	12	35.07	34.70	11	5,595	0.20%
2019/05/03	24	33.89	19	33.88	33.95	5	5,303	0.09%
2019/05/02	16	32.41	29	32.18	33.20	-13	4,972	-0.26%
2019/04/30	8	30.23	2	30.33	30.20	6	4,829	0.12%
2019/04/29	6	31.57	4	31.93	30.50	2	4,715	0.04%
2019/04/26	88	31.69	23	31.24	33.85	65	4,588	1.42%
2019/04/25	2	33.30	10	32.88	32.30	-8	4,483	-0.18%
2019/04/24	0	0.00	26	33.90	33.55	-26	4,409	-0.59%
2019/04/23	29	34.06	37	33.92	33.70	-8	4,354	-0.18%
2019/04/22	32	36.57	18	35.72	36.00	14	4,257	0.33%
2019/04/19	0	0.00	10	38.45	37.65	-10	4,188	-0.24%
2019/04/18	64	37.76	62	39.21	38.80	2	4,027	0.05%
2019/04/17	5	35.74	29	35.27	37.20	-24	3,578	-0.67%
2019/04/15	27	32.87	0	0.00	33.55	27	3,373	0.80%
2019/04/11	5	37.85	5	37.56	36.30	0	3,314	0.00%
2019/04/09	4	36.00	10	35.10	36.00	-6	3,295	-0.18%
2019/04/03	10	35.40	0	0.00	35.90	10	3,297	0.30%
2019/04/02	0	0.00	7	34.66	35.30	-7	3,289	-0.21%
2019/04/01	0	0.00	20	34.60	34.75	-20	3,265	-0.61%
2019/03/29	4	38.44	19	38.57	37.65	-15	3,197	-0.47%
2019/03/28	13	37.18	0	0.00	39.20	13	3,126	0.42%
2019/03/27	13	34.55	3	36.30	36.30	10	3,077	0.32%
2019/03/26	24	33.66	5	33.40	33.00	19	3,004	0.63%
2019/03/25	50	32.12	49	32.49	33.60	1	2,735	0.04%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/19	0	0.00	5	23.81	23.00	-5	2,749	-0.18%
2019/03/18	21	23.91	17	24.19	24.45	4	2,748	0.15%
2019/03/14	3	22.10	3	22.28	22.15	0	2,547	0.00%
2019/03/13	7	22.30	2	21.75	22.60	5	2,478	0.20%
2019/03/12	12	20.87	11	21.20	21.65	1	2,274	0.04%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/03/08	0	0.00	7	17.84	17.95	-7	2,043	-0.34%
2019/03/07	0	0.00	5	18.30	18.15	-5	2,074	-0.24%
2019/03/05	2	18.70	5	18.40	18.30	-3	2,070	-0.14%
2019/03/04	10	18.78	0	0.00	18.80	10	2,035	0.49%
2019/02/26	3	17.00	0	0.00	17.15	3	2,052	0.15%
2019/02/25	2	17.10	0	0.00	17.05	2	2,055	0.10%
2019/02/20	0	0.00	2	17.70	17.60	-2	2,026	-0.10%
2019/02/19	0	0.00	3	17.60	17.45	-3	1,999	-0.15%
2019/02/18	7	17.50	7	17.50	17.30	0	1,981	0.00%
2019/02/15	3	17.25	0	0.00	17.00	3	1,928	0.16%
2019/01/16	2	16.45	0	0.00	16.40	2	1,774	0.11%
2019/01/14	3	17.40	3	17.10	16.90	0	1,748	0.00%
2018/12/21	6	18.60	6	18.68	18.60	0	1,404	0.00%
2018/12/19	0	0.00	2	18.55	18.70	-2	1,245	-0.16%
2018/12/18	2	18.23	0	0.00	18.20	2	1,190	0.17%
2018/12/17	0	0.00	1	19.90	19.40	-1	1,118	-0.09%
2018/12/14	1	19.05	0	0.00	18.85	1	990	0.10%
2018/12/13	7	18.43	13	18.25	18.35	-6	858	-0.70%
2018/12/12	2	17.85	2	18.10	18.25	0	754	0.00%
2018/12/11	2	16.45	1	17.20	17.40	1	559	0.18%
2018/12/07	1	15.90	0	0.00	15.95	1	433	0.23%
2018/11/23	22	14.65	24	14.79	14.90	-2	213	-0.94%
2018/10/15	0	0.00	1	12.45	12.40	-1	288	-0.35%
2018/08/16	1	14.30	0	0.00	14.25	1	688	0.15%
2018/08/14	1	15.10	0	0.00	15.20	1	672	0.15%
2018/08/10	0	0.00	6	16.45	16.05	-6	655	-0.92%
2018/07/20	1	15.75	0	0.00	15.80	1	544	0.18%
2018/07/17	5	15.90	0	0.00	15.80	5	527	0.95%
2018/07/11	0	0.00	1	15.60	15.60	-1	497	-0.20%
2018/07/06	1	16.90	1	16.00	16.00	0	462	0.00%
2018/06/15	0	0.00	4	15.95	15.80	-4	316	-1.26%
2018/06/13	4	15.65	0	0.00	15.80	4	273	1.46%
2018/05/24	0	0.00	1	13.50	13.75	-1	699	-0.14%
2018/05/16	1	12.40	0	0.00	12.45	1	759	0.13%
2018/05/07	0	0.00	1	12.90	12.85	-1	788	-0.13%
2018/05/03	0	0.00	10	12.85	12.85	-10	792	-1.26%
2018/04/30	11	13.09	0	0.00	12.90	11	795	1.38%
2018/04/10	0	0.00	1	13.50	13.45	-1	846	-0.12%
2018/04/03	0	0.00	1	13.80	13.70	-1	846	-0.12%
2018/03/31	0	0.00	1	13.90	13.90	-1	852	-0.12%
2018/03/30	0	0.00	8	14.06	13.65	-8	853	-0.94%
2018/03/23	1	14.40	1	14.40	14.40	0	1,109	0.00%
2018/03/21	1	14.80	1	15.30	14.70	0	1,098	0.00%
2018/03/19	0	0.00	1	14.85	14.75	-1	1,085	-0.09%
2018/03/15	1	15.25	6	15.58	15.15	-5	1,072	-0.47%
2018/03/14	1	14.00	0	0.00	14.30	1	989	0.10%
2018/03/13	1	14.00	1	14.00	14.00	0	983	0.00%
2018/03/07	1	14.50	0	0.00	14.50	1	947	0.11%
2018/03/06	1	14.50	0	0.00	14.50	1	948	0.11%
2018/03/02	2	14.38	0	0.00	14.40	2	929	0.22%
2018/03/01	2	14.38	0	0.00	14.40	2	991	0.20%
2018/02/27	1	14.35	3	14.37	14.40	-2	985	-0.20%
2018/02/26	8	14.42	6	14.43	14.40	2	913	0.22%
2018/02/23	0	0.00	5	13.75	13.75	-5	741	-0.67%
2018/02/22	2	12.50	0	0.00	12.50	2	730	0.27%
2018/02/12	1	10.40	0	0.00	10.40	1	700	0.14%
2018/02/09	0	0.00	10	10.10	10.30	-10	703	-1.42%
2018/01/25	4	12.25	4	12.15	12.15	0	800	0.00%
2018/01/08	0	0.00	3	12.30	12.20	-3	879	-0.34%
2018/01/05	3	12.47	0	0.00	12.45	3	880	0.34%
2018/01/02	0	0.00	2	12.10	12.20	-2	935	-0.21%