世禾 (3551)-元大-文心興安券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	143.83	2	148.50	141.50	4	2,101	0.19%
2024/10/29	15.1	149.57	15	150.77	149.50	0.1	1,980	0.01%
2024/10/28	3	145.83	3	148.33	152.00	0	1,853	0.00%
2024/10/25	1.5	142.57	2.3	145.78	145.00	-0.8	1,670	-0.05%
2024/10/24	11.9	147.54	5.3	150.62	138.00	6.6	1,490	0.44%
2024/10/23	5	140.70	4	142.00	146.50	1	1,148	0.09%
2024/10/22	2	136.00	4	136.88	133.50	-2	1,027	-0.19%
2024/10/21	3	130.83	10.7	134.36	135.50	-7.7	916	-0.84%
2024/10/18	7	123.93	3.3	124.23	123.50	3.8	774	0.48%
2024/10/17	0	0.00	1.3	116.19	118.50	-1.3	640	-0.20%
2024/10/15	15	111.93	16.6	112.75	110.00	-1.6	560	-0.28%
2024/10/11	0	0.00	0.1	107.50	105.50	-0.1	484	-0.02%
2024/10/07	0	0.00	0	103.00	103.50	0	488	-0.01%
2024/10/04	0	0.00	11	99.42	99.10	-11	492	-2.23%
2024/10/01	0.1	99.40	0	0.00	101.50	0.1	500	0.02%
2024/09/25	0	0.00	0.1	103.00	102.00	-0.1	543	-0.01%
2024/09/16	0.1	102.00	0	0.00	101.00	0.1	588	0.02%
2024/09/05	1	105.00	0	0.00	102.00	1	666	0.15%
2024/08/30	0.1	108.00	1	110.00	107.50	-0.9	670	-0.13%
2024/08/29	0	0.00	0	109.50	109.00	0	667	0.00%
2024/08/26	1	110.00	0	107.00	106.50	1	691	0.14%
2024/08/22	0	0.00	1	109.96	106.50	-1	686	-0.15%
2024/08/21	2	113.50	0	0.00	110.50	2	674	0.30%
2024/08/20	0	111.00	0.5	109.33	111.00	-0.4	607	-0.07%
2024/08/19	0.1	105.00	0	0.00	107.50	0.1	620	0.02%
2024/08/16	0	107.50	0	0.00	106.50	0	616	0.00%
2024/08/14	0	0.00	1	104.00	99.50	-1	577	-0.17%
2024/08/09	1	89.40	0	0.00	88.60	1	566	0.18%
2024/08/02	0	0.00	0	90.50	89.60	0	592	0.00%
2024/08/01	0	94.80	0	0.00	93.60	0	594	0.00%
2024/07/19	0	0.00	6	100.50	97.80	-6	594	-1.01%
2024/07/17	0	0.00	53	104.79	103.00	-53	592	-8.95%
2024/07/12	0	0.00	1	106.00	105.50	-1	622	-0.16%
2024/07/11	1	109.50	0	0.00	107.50	1	637	0.16%
2024/07/05	0	0.00	127	115.48	116.00	-127	692	-18.34%	大賣/鉅額交易
2024/07/04	0	0.00	16	114.91	116.00	-16	698	-2.29%
2024/07/02	0	0.00	1	112.00	112.00	-1	746	-0.13%
2024/07/01	0	0.00	5	114.50	113.50	-5	768	-0.65%
2024/06/26	0	0.00	0.1	113.00	112.00	-0.1	1,008	-0.01%
2024/06/21	0	0.00	1	116.50	114.50	-1	1,043	-0.10%
2024/06/20	0.3	113.50	2.5	112.27	114.00	-2.2	1,029	-0.21%
2024/06/19	5	112.40	203	110.67	111.00	-198	1,012	-19.56%	大賣/鉅額交易
2024/06/18	1	104.00	100.1	104.54	104.50	-99.1	979	-10.11%
2024/06/17	13.6	106.04	0	0.00	106.00	13.6	984	1.38%
2024/06/14	0	0.00	5	104.50	104.50	-5	981	-0.51%
2024/06/13	0	0.00	64	103.10	103.00	-64	990	-6.46%
2024/06/12	0	0.00	35	102.56	103.50	-35	995	-3.52%
2024/06/11	0	0.00	22	102.50	103.50	-22	1,013	-2.17%
2024/06/07	0	0.00	29	103.93	104.00	-29	1,033	-2.81%
2024/06/06	0	0.00	1	105.50	101.50	-1	1,049	-0.10%
2024/06/05	0	0.00	65	103.97	104.00	-65	1,059	-6.14%
2024/05/30	0	0.00	3	105.83	103.50	-3	1,246	-0.24%
2024/05/29	2	101.25	0	0.00	102.50	2	1,247	0.16%
2024/05/27	0	0.00	2	102.50	102.50	-2	1,310	-0.15%
2024/05/23	1	104.00	8	103.75	101.50	-7	1,415	-0.49%
2024/05/20	0	0.00	8	109.50	109.00	-8	1,613	-0.50%
2024/05/15	1	109.00	0	0.00	108.50	1	1,685	0.06%
2024/05/10	0	0.00	1	105.00	105.50	-1	1,674	-0.06%
2024/04/25	0	0.00	0.1	106.50	106.00	-0.1	1,679	-0.01%
2024/04/22	0	0.00	2	107.50	104.00	-2	1,674	-0.12%
2024/04/18	1	115.50	4	114.50	115.50	-3	1,657	-0.18%
2024/04/17	1	116.00	1	117.50	117.00	0	1,651	0.00%
2024/04/15	0	0.00	1	121.00	119.00	-1	1,622	-0.06%
2024/04/12	1	116.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	3	116.67	2.2	117.18	117.00	0.8	1,608	0.05%
2024/04/10	0	0.00	10	124.50	124.50	-10	1,582	-0.63%
2024/04/09	5	125.30	5	124.30	124.50	0	1,569	0.00%
2024/04/08	1	123.00	1	124.00	124.00	0	1,523	0.00%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,506	-0.07%
2024/04/02	2	126.25	8	129.69	127.00	-6	1,488	-0.40%
2024/04/01	2	123.50	1	123.00	123.50	1	1,404	0.07%
2024/03/29	0	0.00	33	128.35	129.00	-33	1,343	-2.46%
2024/03/28	0	0.00	4.3	119.82	121.00	-4.3	1,226	-0.35%
2024/03/27	2	110.50	0	0.00	110.00	2	1,183	0.17%
2024/03/08	6.2	108.34	2	106.00	105.00	4.2	1,063	0.40%
2024/03/07	3	118.33	0	0.00	115.50	3	1,027	0.29%
2024/03/06	2	116.00	5	122.50	120.50	-3	979	-0.31%
2024/03/05	1	113.50	2	115.00	113.00	-1	902	-0.11%
2024/03/04	0	0.00	2	121.00	118.50	-2	874	-0.23%
2024/03/01	2	121.50	0	0.00	121.00	2	857	0.23%
2024/02/27	2	123.00	57	127.19	122.50	-55	812	-6.77%
2024/02/26	4	123.00	5	132.98	126.00	-1	774	-0.13%
2024/02/23	6	126.17	3	127.83	129.00	3	712	0.42%
2024/02/22	1	126.50	676	127.18	124.50	-675	643	-104.97%	大賣/鉅額交易
2024/02/21	3	109.17	75	113.60	116.50	-72	535	-13.45%
2024/02/20	0	0.00	13	107.92	106.00	-13	475	-2.73%
2024/02/19	3	97.77	8.1	101.80	104.00	-5.1	424	-1.19%
2024/02/16	0	101.50	4	98.55	101.00	-4	406	-0.98%
2024/02/15	11	94.95	0	0.00	95.70	11	392	2.80%
2024/02/05	8	96.04	41	99.50	95.90	-33	386	-8.54%
2024/02/02	10	91.99	9	96.42	98.00	1	366	0.27%
2024/02/01	1	92.30	1	92.30	91.50	0	348	0.00%
2024/01/30	3	89.40	2	89.25	90.00	1	336	0.30%
2024/01/29	3	90.83	3	90.60	89.40	0	332	0.00%
2024/01/26	1	89.80	1	89.01	90.00	0	329	-0.01%
2024/01/25	0	0.00	0	90.40	90.30	0	327	-0.01%
2024/01/24	2.1	93.29	109	93.52	91.10	-106.9	324	-32.93%	大賣/鉅額交易
2024/01/23	0	90.60	0	0.00	90.90	0	315	0.01%
2024/01/22	0	0.00	99	90.57	90.50	-99	313	-31.57%
2024/01/19	5	87.78	94.1	87.59	87.20	-89.1	300	-29.67%
2024/01/18	50	84.18	41	83.88	84.70	9	289	3.12%
2024/01/17	29	85.14	6	85.15	85.00	23	283	8.10%
2024/01/16	36	85.42	11	85.42	85.80	25	282	8.86%
2024/01/15	59	86.01	41	86.54	86.60	18	280	6.44%
2024/01/12	12	86.30	2	86.30	86.20	10	272	3.65%
2024/01/11	6	86.62	1	87.20	86.90	5	268	1.86%
2024/01/10	2	87.97	2	87.85	87.20	0	263	0.02%
2024/01/09	10	88.05	43	87.74	88.40	-33	261	-12.64%
2024/01/08	5	87.46	35	88.21	88.20	-30	256	-11.71%
2024/01/05	0	0.00	23	89.21	88.50	-23	247	-9.28%
2024/01/04	0	0.00	62.1	88.17	88.80	-62.1	244	-25.45%
2024/01/03	6	86.70	55.6	86.85	86.70	-49.5	233	-21.25%
2024/01/02	7	86.13	21	86.62	86.80	-14	229	-6.11%
2023/12/29	6	85.08	189	85.68	84.60	-183	221	-82.66%	大賣/鉅額交易
2023/12/28	0	85.60	131	84.20	85.50	-131	212	-61.52%	大賣/鉅額交易
2023/12/27	3	81.27	16	81.28	82.10	-13	204	-6.36%
2023/12/25	4	79.33	27	79.29	79.80	-23	201	-11.41%
2023/12/21	26	79.55	24	79.28	79.70	2	199	1.00%
2023/12/20	6	80.50	7	80.33	80.10	-1	198	-0.50%
2023/12/19	8	80.88	17	80.48	80.80	-9	197	-4.56%
2023/12/18	10	80.97	16	80.58	81.10	-6	197	-3.04%
2023/12/15	15	80.55	14	80.10	80.90	1	196	0.51%
2023/12/14	6	82.98	6	82.73	82.20	0	193	0.00%
2023/12/13	0	0.00	7	83.26	83.70	-7	189	-3.69%
2023/12/12	6	81.68	10	81.76	81.50	-4	183	-2.18%
2023/12/11	11	80.89	19	80.87	81.40	-8	181	-4.42%
2023/12/08	0	0.00	25	80.70	81.70	-25	179	-13.95%
2023/12/07	12	79.97	19	79.92	80.30	-7	172	-4.07%
2023/12/01	0	0.00	0	79.20	78.90	0	151	-0.02%
2023/11/29	0	0.00	0	79.80	79.70	0	144	-0.02%
2023/11/28	0	0.00	1	82.00	81.80	-1	137	-0.72%
2023/11/24	0.1	80.40	9	80.09	79.60	-8.9	129	-6.90%
2023/11/17	0	0.00	1	73.00	72.60	-1	101	-0.98%
2023/11/15	0	0.00	1	72.90	72.80	-1	102	-0.97%
2023/11/08	4	72.70	10	72.27	72.70	-6	106	-5.63%
2023/11/03	1	73.00	1	72.70	73.00	0	117	0.00%
2023/10/25	1	73.00	1	73.00	72.70	0	151	0.00%
2023/10/23	2	71.65	1	72.10	71.60	1	154	0.65%
2023/10/20	2	72.20	0	0.00	72.40	2	155	1.29%
2023/10/19	3	72.53	0	0.00	72.80	3	159	1.88%
2023/10/18	1	72.80	0	0.00	72.80	1	164	0.61%
2023/10/17	7	73.53	3	73.67	73.50	4	167	2.39%
2023/10/16	16	73.08	4	73.50	73.00	12	171	6.99%
2023/10/13	9	73.39	2	73.65	73.50	7	173	4.03%
2023/10/12	14	73.55	5	73.72	73.70	9	182	4.95%
2023/10/11	4	73.60	2	74.40	74.10	2	184	1.08%
2023/10/06	3	74.73	1	74.50	74.70	2	191	1.04%
2023/10/05	2	74.80	2	74.70	74.90	0	202	0.00%
2023/10/04	2	74.95	2	74.95	74.80	0	206	0.00%
2023/10/03	0	0.00	1	75.40	75.40	-1	212	-0.47%
2023/10/02	3	74.83	6	74.48	74.40	-3	210	-1.42%
2023/09/28	15	73.54	12	73.86	73.70	3	210	1.43%
2023/09/27	4	73.53	0	0.00	73.60	4	214	1.87%
2023/09/26	28.2	73.65	4	73.98	73.70	24.2	214	11.27%
2023/09/25	10	74.14	3.2	74.35	74.10	6.8	214	3.15%
2023/09/22	7	74.03	1	74.20	74.00	6	215	2.79%
2023/09/21	6	73.97	1	74.30	74.00	5	215	2.32%
2023/09/20	0	0.00	5	75.00	74.60	-5	214	-2.33%
2023/09/19	22.2	74.78	1	74.70	74.70	21.2	215	9.87%
2023/09/18	1	74.80	2	74.75	74.70	-1	216	-0.46%
2023/09/15	5	74.80	3	74.60	74.90	2	217	0.92%
2023/09/14	30	74.92	10	74.75	75.70	20	217	9.19%
2023/09/12	2.1	73.59	0	0.00	73.80	2.1	217	0.94%
2023/09/11	13	73.58	0	0.00	73.60	13	223	5.81%
2023/09/07	3.2	72.97	1	73.10	73.20	2.2	254	0.87%
2023/09/06	4.5	73.50	2	73.55	73.60	2.5	266	0.93%
2023/09/05	3.3	73.91	2	74.35	73.80	1.3	284	0.47%
2023/09/04	10	74.38	0	0.00	74.40	10	284	3.51%
2023/09/01	9	74.94	3.1	74.63	74.80	5.9	288	2.06%
2023/08/31	3	74.50	7	74.56	74.20	-4	284	-1.41%
2023/08/30	4	72.95	4	72.45	72.40	0	277	-0.01%
2023/08/29	4.1	70.49	7	71.26	72.80	-2.9	276	-1.06%
2023/08/28	12.1	68.64	0	0.00	69.70	12.1	268	4.50%
2023/08/25	23.5	69.03	15	68.84	69.50	8.5	267	3.17%
2023/08/24	43.6	69.13	23	68.86	69.00	20.6	267	7.69%
2023/08/23	2	69.30	2	68.80	69.10	0	268	0.00%
2023/08/22	31	68.33	17	68.06	68.50	14	272	5.14%
2023/08/21	34.1	67.76	58	67.77	68.10	-23.9	271	-8.79%
2023/08/18	48	69.04	4	69.03	68.40	44	270	16.29%
2023/08/17	2	69.10	3	69.60	69.20	-1	267	-0.37%
2023/08/16	1	68.90	5	68.90	68.80	-4	268	-1.49%
2023/08/15	6	68.28	3	68.50	68.50	3	272	1.10%
2023/08/14	5	68.30	0	0.00	68.20	5	270	1.85%
2023/08/11	2	69.55	2	72.75	69.50	0	267	0.00%
2023/08/10	7	72.45	3	73.20	73.20	4	259	1.53%
2023/08/09	0	0.00	0	73.90	73.80	0	257	-0.01%
2023/08/08	0	0.00	0	73.10	73.40	0	254	-0.02%
2023/08/07	0	0.00	0.1	73.80	73.80	-0.1	250	-0.04%
2023/08/04	0	0.00	8	73.02	73.40	-8	245	-3.27%
2023/08/02	5	71.60	0	0.00	71.40	5	234	2.13%
2023/08/01	1.1	69.90	21.1	70.82	71.60	-20	229	-8.71%
2023/07/28	4.1	69.10	0	0.00	69.80	4.1	224	1.82%
2023/07/27	6.1	69.61	1	69.60	69.50	5.1	223	2.28%
2023/07/26	1.1	70.29	0	0.00	70.30	1.1	220	0.48%
2023/07/25	7	70.50	0	0.00	70.50	7	220	3.18%
2023/07/24	50	71.50	0	0.00	70.40	50	218	22.93%
2023/07/21	1	71.50	0	0.00	71.80	1	212	0.47%
2023/07/14	0	0.00	8	71.50	71.60	-8	193	-4.15%
2023/07/13	0	0.00	0	71.70	72.10	0	189	-0.01%
2023/07/12	0	72.10	0	0.00	72.10	0	182	0.02%
2023/07/07	0	0.00	0	68.90	68.80	0	162	-0.02%
2023/07/06	0	0.00	3	69.70	69.60	-3	161	-1.85%
2023/07/05	0	0.00	2	69.80	69.80	-2	161	-1.24%
2023/07/04	0	0.00	0	69.00	68.50	0	155	-0.02%
2023/07/03	0	0.00	0	68.50	68.90	0	155	-0.01%
2023/06/29	0	69.70	0	0.00	68.60	0	154	0.03%
2023/06/27	0	0.00	0	67.80	67.80	0	154	-0.02%
2023/06/26	0	68.60	0	0.00	67.90	0	154	0.03%
2023/06/20	0	68.40	0	0.00	67.70	0	151	0.03%
2023/06/16	2	69.80	0	0.00	69.50	2	149	1.34%
2023/06/15	0	0.00	0	68.90	68.60	0	147	0.00%
2023/06/13	4	72.02	5	72.74	71.50	-1	133	-0.75%
2023/06/09	1	66.00	1	66.00	69.40	0	98	0.00%
2023/06/07	1	64.70	1	64.70	66.20	0	80	0.00%
2023/05/25	1	62.90	1	62.90	62.60	0	72	0.00%
2023/05/24	1	63.30	1	63.30	63.10	0	74	0.00%
2023/05/12	1	61.10	1	61.10	61.20	0	75	0.00%
2023/05/09	0	0.00	0.1	60.60	60.60	-0.1	75	-0.14%
2023/05/08	1	61.20	1	61.20	61.10	0	74	0.00%
2023/05/05	2	61.90	44	61.34	61.20	-42	74	-56.15%
2023/05/03	3	59.10	0	0.00	59.00	3	73	4.07%
2023/04/28	1	59.10	2	59.10	59.10	-1	74	-1.35%
2023/04/27	2	58.90	0	0.00	58.90	2	73	2.71%
2023/04/26	13	58.95	1	59.40	59.30	12	73	16.25%
2023/04/25	6	59.05	1	59.20	59.00	5	73	6.78%
2023/04/24	8	59.23	3	59.60	59.60	5	72	6.93%
2023/04/21	7	59.93	2	60.20	59.90	5	71	7.02%
2023/04/20	2	60.45	0	0.00	60.40	2	69	2.86%
2023/04/19	1	60.60	1	61.00	60.90	0	68	0.00%
2023/04/14	0	62.40	4	61.50	61.40	-4	66	-5.93%
2023/04/13	0	0.00	0	61.50	61.00	0	65	-0.06%
2023/04/11	0.1	61.90	1	62.20	62.20	-0.9	64	-1.40%
2023/04/10	0	0.00	6	62.30	62.20	-6	64	-9.30%
2023/04/06	1	62.30	1	62.30	62.30	0	64	0.00%
2023/03/31	0	0.00	0.2	61.70	62.10	-0.2	64	-0.34%
2023/03/30	0	63.30	0	0.00	62.30	0	63	0.06%
2023/03/29	0	0.00	2	61.10	61.20	-2	62	-3.20%
2023/03/28	0	0.00	0	60.80	61.00	0	61	-0.07%
2023/03/27	0	0.00	0.1	60.40	61.00	-0.1	62	-0.18%
2023/03/24	0.1	62.00	0	0.00	61.10	0.1	61	0.16%
2023/03/23	2.1	60.81	0	0.00	61.00	2.1	61	3.43%
2023/03/21	7	60.47	0	0.00	60.70	7	59	11.73%
2023/03/20	21	60.63	0	0.00	60.70	21	59	35.49%
2023/03/17	10.1	60.70	0	0.00	60.70	10.1	60	16.61%
2023/03/16	5	60.82	0	61.00	60.70	5	60	8.27%
2023/03/15	0	0.00	0	61.50	61.40	0	60	-0.06%
2023/03/14	0	0.00	5	61.90	62.40	-5	59	-8.37%
2023/03/10	1.1	61.84	1	61.80	61.60	0.1	60	0.16%
2023/03/01	0	0.00	1	61.70	61.70	-1	56	-1.76%
2023/02/23	0	0.00	1	62.00	62.30	-1	57	-1.74%
2023/02/20	1	61.50	1	61.90	61.70	0	55	0.00%
2023/02/17	0	0.00	0.1	60.70	60.60	-0.1	52	-0.12%
2023/02/10	0	0.00	0	59.20	58.80	0	53	-0.04%
2023/02/08	1	59.70	1	59.10	59.10	0	55	0.00%
2023/02/06	0	0.00	0	58.50	58.90	0	54	-0.09%
2023/01/17	0	0.00	0	58.00	57.50	0	52	-0.07%
2023/01/16	0.1	58.80	0	0.00	57.90	0.1	51	0.16%
2023/01/12	1	58.10	0	0.00	57.80	1	51	1.94%
2023/01/06	0	57.95	0	57.70	58.00	0	54	-0.03%
2023/01/05	0	58.70	0	0.00	58.20	0	56	0.08%
2022/12/30	0.1	57.90	0	0.00	57.50	0.1	60	0.09%
2022/12/09	0	0.00	1	58.80	58.90	-1	76	-1.30%
2022/12/08	0	0.00	2	58.50	58.50	-2	75	-2.65%
2022/12/07	0	0.00	0	58.30	58.20	0	75	-0.06%
2022/12/06	0	0.00	2	59.50	58.80	-2	75	-2.65%
2022/12/05	0.1	59.30	5	59.04	59.30	-4.9	78	-6.33%
2022/12/02	0	0.00	5	58.74	58.70	-5	76	-6.55%
2022/11/25	1	57.90	1	57.90	57.50	0	78	0.00%
2022/11/23	0	0.00	1	58.00	58.20	-1	78	-1.27%
2022/11/21	0	0.00	2	57.90	57.80	-2	83	-2.41%
2022/11/18	0	0.00	5	57.80	57.90	-5	83	-5.98%
2022/11/16	0	0.00	0	56.20	56.50	0	80	-0.04%
2022/11/09	0	0.00	3.1	55.20	55.30	-3.1	79	-3.85%
2022/11/08	0	0.00	7	54.77	54.80	-7	79	-8.86%
2022/11/07	0	54.10	6	54.30	54.50	-6	79	-7.50%
2022/11/04	0	53.10	0	0.00	53.40	0	79	0.05%
2022/11/03	1	52.20	1	52.20	52.50	0	80	0.00%
2022/10/13	1	51.50	6	50.25	50.20	-5	100	-4.99%
2022/10/07	0	56.90	0	0.00	56.00	0	100	0.01%
2022/09/30	1	53.50	1	53.30	54.00	0	107	0.00%
2022/09/26	0	0.00	1	56.00	55.20	-1	122	-0.82%
2022/09/23	0	0.00	17	57.91	57.20	-17	124	-13.66%
2022/09/22	0	0.00	1	57.20	57.40	-1	126	-0.79%
2022/09/21	0	0.00	1	57.20	57.10	-1	129	-0.77%
2022/09/16	1	57.70	1	57.70	57.20	0	131	-0.02%
2022/09/13	0.1	58.20	0	0.00	58.20	0.1	137	0.04%
2022/09/07	1	53.90	0	0.00	54.50	1	141	0.71%
2022/09/02	1	57.60	0	0.00	57.80	1	140	0.71%
2022/08/30	1	58.90	1	58.60	58.00	0	144	0.00%
2022/08/29	1	59.00	1	59.00	58.60	0	142	0.00%
2022/08/26	1	59.20	6	59.58	60.00	-5	141	-3.54%
2022/08/24	0	0.00	0	58.70	58.30	0	137	-0.03%
2022/08/17	0	0.00	0	58.10	58.10	0	137	-0.02%
2022/08/16	0	0.00	29	58.70	58.50	-29	137	-21.13%
2022/08/15	0	0.00	0	58.80	59.20	0	139	-0.03%
2022/08/12	0	0.00	6	58.48	58.60	-6	140	-4.27%
2022/08/10	0	0.00	0	57.40	57.40	0	140	-0.02%
2022/08/09	0	58.20	5	58.18	58.30	-5	143	-3.48%
2022/08/03	0	0.00	0.1	54.90	55.20	-0.1	154	-0.06%
2022/07/28	0	55.50	0	0.00	55.60	0	156	0.00%
2022/07/27	0.1	56.70	0	0.00	55.80	0.1	155	0.05%
2022/07/22	0	0.00	2	58.60	59.00	-2	152	-1.31%
2022/07/21	0	58.60	0	0.00	58.10	0	150	0.02%
2022/07/20	0	57.40	2	58.30	57.70	-2	149	-1.32%
2022/07/19	0	0.00	1	57.40	57.30	-1	149	-0.67%
2022/07/18	0	0.00	4	57.15	57.10	-4	150	-2.66%
2022/07/15	0	0.00	1	56.50	56.60	-1	149	-0.67%
2022/07/14	0	0.00	1	55.20	55.20	-1	149	-0.67%
2022/07/12	6	54.02	0	54.30	54.00	6	148	4.01%
2022/07/11	0	0.00	1	56.00	55.50	-1	151	-0.66%
2022/07/08	0	0.00	9	55.54	55.30	-9	152	-5.90%
2022/07/07	3	52.90	0	0.00	54.10	3	150	1.99%
2022/07/06	12	53.60	1	53.60	53.30	11	150	7.30%
2022/07/05	9	54.52	0	0.00	55.00	9	146	6.14%
2022/07/04	3	56.40	1	56.80	56.00	2	142	1.40%
2022/07/01	2	58.95	0	0.00	58.70	2	148	1.36%
2022/06/30	5	61.18	1	60.60	60.50	4	147	2.71%
2022/06/29	1	62.10	1	62.70	62.30	0	146	0.00%
2022/06/28	6	62.25	0	0.00	62.00	6	145	4.13%
2022/06/27	0	0.00	2	62.65	62.60	-2	149	-1.34%
2022/06/23	3	61.80	80	62.06	61.80	-77	153	-50.01%
2022/06/22	0	0.00	17	63.62	63.50	-17	173	-9.83%
2022/06/20	1	65.00	3.1	66.97	65.80	-2.1	177	-1.16%
2022/06/17	0.1	66.90	0	0.00	66.60	0.1	176	0.04%
2022/06/16	0	0.00	6	67.75	65.90	-6	179	-3.34%
2022/06/15	0	0.00	13	67.22	67.20	-13	180	-7.20%
2022/06/14	0	0.00	5	65.30	65.60	-5	184	-2.72%
2022/06/13	0	0.00	0	65.70	65.70	0	185	-0.02%
2022/06/10	0	0.00	0	67.00	67.00	0	187	-0.02%
2022/06/09	2.1	67.79	2	67.65	67.70	0.1	188	0.03%
2022/06/06	0	0.00	0.1	65.60	65.30	-0.1	188	-0.03%
2022/06/02	0	0.00	0	65.20	65.60	0	196	-0.01%
2022/06/01	0	65.90	6	65.85	65.70	-6	202	-2.94%
2022/05/31	0	0.00	0.1	65.80	65.60	-0.1	204	-0.05%
2022/05/30	0	0.00	1	65.80	65.60	-1	208	-0.48%
2022/05/26	0	0.00	0	65.20	65.20	0	215	-0.01%
2022/05/25	0.1	65.40	0	0.00	65.40	0.1	217	0.04%
2022/05/24	0	0.00	0	64.90	64.90	0	230	-0.01%
2022/05/20	2	64.30	0.1	64.40	64.80	1.9	240	0.81%
2022/05/19	0.1	64.50	0	0.00	64.30	0.1	240	0.04%
2022/05/18	5	64.04	5	64.86	64.20	0	249	0.00%
2022/05/17	5	63.90	5	64.60	64.00	0	250	-0.01%
2022/05/16	0	0.00	0	64.00	63.80	0	254	-0.01%
2022/05/13	0.1	65.10	0	0.00	64.10	0.1	258	0.03%
2022/05/10	5	61.04	0	0.00	63.40	5	263	1.90%
2022/05/09	4	62.15	0	62.00	61.90	4	267	1.48%
2022/05/06	1	62.63	1	63.70	63.30	0	270	0.01%
2022/05/03	0	0.00	0	62.20	62.60	0	284	-0.02%
2022/04/29	0	63.70	0	0.00	63.10	0	292	0.01%
2022/04/27	9	61.43	0	0.00	63.00	9	318	2.83%
2022/04/25	9	62.24	18	62.19	62.40	-9	390	-2.30%
2022/04/22	11	63.68	0	0.00	63.80	11	403	2.72%
2022/04/21	7	64.50	0	0.00	64.20	7	413	1.69%
2022/04/20	4	64.95	0	0.00	65.00	4	416	0.96%
2022/04/19	8	64.54	0	0.00	64.70	8	428	1.87%
2022/04/15	37	65.50	0	0.00	65.20	37	445	8.30%
2022/04/14	2	66.30	0	66.50	66.30	2	459	0.43%
2022/04/13	0.1	67.60	0	0.00	67.00	0.1	467	0.02%
2022/04/12	4	66.35	0	0.00	66.70	4	489	0.82%
2022/04/07	37	66.80	0	0.00	66.30	37	560	6.60%
2022/04/06	9	68.40	0	0.00	68.30	9	613	1.47%
2022/04/01	7	68.86	0	0.00	69.00	7	631	1.11%
2022/03/31	0	0.00	5	69.80	69.50	-5	634	-0.79%
2022/03/30	5	69.60	5	70.00	70.20	0	645	0.00%
2022/03/25	1	69.70	0	69.70	69.60	1	666	0.14%
2022/03/24	0	0.00	0	73.50	73.50	0	648	0.00%
2022/03/23	0	72.60	0	0.00	72.60	0	647	0.01%
2022/03/22	0	0.00	0	71.90	72.30	0	652	-0.01%
2022/03/21	0	0.00	1	72.50	72.40	-1	656	-0.15%
2022/03/18	0	71.30	0	0.00	71.20	0	657	0.01%
2022/03/17	0	0.00	1	71.00	70.70	-1	664	-0.15%
2022/03/15	1	69.70	0	69.50	69.40	1	668	0.14%
2022/03/14	0	70.40	0	0.00	70.80	0	669	0.01%
2022/03/11	1	70.20	0	0.00	70.20	1	681	0.15%
2022/03/08	16	69.19	0	0.00	68.50	16	705	2.27%
2022/03/07	0	0.00	0	70.40	70.70	0	705	-0.01%
2022/03/02	0	73.50	0.1	72.40	73.50	-0.1	811	-0.01%
2022/02/25	0	0.00	4	70.65	71.60	-4	961	-0.42%
2022/02/24	0	0.00	0.1	71.13	70.60	-0.1	976	-0.01%
2022/02/22	0	72.80	0	0.00	72.10	0	984	0.00%
2022/02/21	0	0.00	0	73.80	73.30	0	984	0.00%
2022/02/18	0	0.00	2	73.00	74.00	-2	991	-0.20%
2022/02/17	0.1	72.00	0	0.00	72.30	0.1	1,004	0.01%
2022/01/26	7	68.83	0	0.00	69.20	7	1,102	0.63%
2022/01/25	5	68.40	1	68.30	68.30	4	1,125	0.36%
2022/01/24	3	69.20	0	0.00	70.20	3	1,143	0.26%
2022/01/21	0	0.00	1	70.70	70.60	-1	1,148	-0.09%
2022/01/14	1	69.50	0	0.00	70.80	1	1,170	0.09%
2022/01/12	2	71.50	1	71.50	71.50	1	1,199	0.08%
2022/01/07	2	72.00	0	0.00	72.30	2	1,209	0.17%
2022/01/06	0	0.00	1	73.10	73.30	-1	1,197	-0.08%
2022/01/05	1	74.20	6	73.32	73.80	-5	1,199	-0.42%
2022/01/04	3	73.17	1	73.30	73.30	2	1,211	0.17%
2021/12/30	2	73.70	3	73.57	73.70	-1	1,217	-0.08%
2021/12/29	5.1	75.24	4	77.20	77.00	1.1	1,231	0.09%
2021/12/27	1	72.40	0	0.00	72.30	1	1,234	0.08%
2021/12/23	1	71.63	4	71.90	72.30	-3	1,277	-0.23%
2021/12/20	1	69.10	0	0.00	69.70	1	1,315	0.08%
2021/12/16	0	0.00	2	69.70	69.90	-2	1,322	-0.15%
2021/12/15	1	69.10	0	0.00	69.90	1	1,319	0.08%
2021/12/13	7	69.49	1	69.60	69.90	6	1,318	0.46%
2021/12/10	2	69.40	0	0.00	70.30	2	1,320	0.15%
2021/12/09	5	69.66	0	0.00	70.10	5	1,319	0.38%
2021/12/08	0	0.00	0.1	69.80	70.20	-0.1	1,318	-0.01%
2021/12/07	3.1	70.00	0	0.00	70.20	3.1	1,320	0.23%
2021/12/06	0	0.00	0.1	69.10	70.80	-0.1	1,313	-0.01%
2021/11/30	1	69.50	0	0.00	69.60	1	1,394	0.07%
2021/11/29	2.2	69.41	2.3	69.15	69.60	-0.1	1,395	-0.01%
2021/11/26	8.1	70.30	10.1	72.71	69.40	-1.9	1,385	-0.14%
2021/11/25	12.4	77.62	63	77.23	76.70	-50.6	1,323	-3.83%
2021/11/24	1	74.40	16	74.48	74.00	-15	1,269	-1.18%
2021/11/23	1	70.20	0	0.00	70.60	1	1,222	0.08%
2021/11/22	1	71.20	2	70.10	71.20	-1	1,241	-0.08%
2021/11/18	2	69.65	2	70.10	69.70	0	1,361	0.00%
2021/11/16	0	0.00	1	71.00	69.80	-1	1,601	-0.06%
2021/11/15	0.1	69.30	0	0.00	70.40	0.1	1,685	0.01%
2021/11/12	5	68.60	0	0.00	68.60	5	1,714	0.29%
2021/11/11	2	68.75	0	0.00	69.10	2	1,821	0.11%
2021/11/10	1	68.40	2	68.40	69.10	-1	1,835	-0.05%
2021/11/08	2	67.80	1.1	69.26	67.10	0.9	1,847	0.05%
2021/11/05	12	71.11	1	70.00	69.40	11	1,831	0.60%
2021/11/04	10.1	73.16	0	0.00	73.00	10.1	1,792	0.56%
2021/11/03	1	70.70	1	72.70	72.50	0	1,775	0.00%
2021/11/02	2	69.95	1	71.00	71.70	1	1,767	0.06%
2021/11/01	1	72.90	2	73.90	73.70	-1	1,743	-0.06%
2021/10/29	0	72.30	7	70.31	72.00	-7	1,717	-0.41%
2021/10/28	4	69.78	1	70.00	70.50	3	1,705	0.18%
2021/10/27	0	70.00	1	69.30	69.70	-1	1,694	-0.06%
2021/10/25	6	70.03	0	0.00	68.70	6	1,672	0.36%
2021/10/22	1	69.00	72	73.03	73.90	-71	1,634	-4.34%
2021/10/21	1	68.50	5	70.78	68.50	-4	1,596	-0.25%
2021/10/20	2	67.90	0	0.00	68.50	2	1,577	0.13%
2021/10/19	1	67.60	1	68.10	68.50	0	1,576	0.00%
2021/10/18	1	67.51	0	0.00	67.70	1	1,571	0.07%
2021/10/15	1	64.80	2	66.20	66.40	-1	1,580	-0.06%
2021/10/12	3	63.87	3	65.20	64.10	0	1,646	0.00%
2021/10/07	0	0.00	9	68.42	68.30	-9	1,668	-0.54%
2021/10/06	19	69.29	3	70.07	67.30	16	1,649	0.97%
2021/10/05	24	66.80	17	70.24	71.70	7	1,586	0.44%
2021/10/04	6	66.58	7	67.09	67.90	-1	1,523	-0.07%
2021/10/01	6	66.67	10	68.91	65.50	-4	1,499	-0.27%
2021/09/30	3	68.47	56	68.22	68.00	-53	1,465	-3.62%
2021/09/29	6	65.97	8	67.56	66.50	-2	1,441	-0.14%
2021/09/28	4	67.78	17	68.40	68.90	-13	1,421	-0.91%
2021/09/24	0	0.00	3	64.10	64.40	-3	1,380	-0.22%
2021/09/23	0	63.00	0	0.00	62.20	0	1,369	0.00%
2021/09/16	2	62.20	1	61.10	61.50	1	1,362	0.07%
2021/09/15	4	61.70	2	61.90	62.50	2	1,355	0.15%
2021/09/13	20	61.75	0	0.00	61.70	20	1,342	1.49%
2021/09/10	1	61.00	1	61.10	61.90	0	1,337	0.00%
2021/09/09	1	60.30	0	0.00	60.50	1	1,331	0.08%
2021/09/08	23	59.56	0	0.00	59.40	23	1,326	1.73%
2021/09/07	12	60.98	1	63.50	60.90	11	1,313	0.84%
2021/09/06	7	65.07	0	0.00	64.70	7	1,287	0.54%
2021/09/03	8	66.29	38	66.47	66.30	-30	1,264	-2.37%
2021/09/02	6	63.20	4	63.20	63.80	2	1,213	0.16%
2021/08/31	15	63.06	1	63.20	63.80	14	1,184	1.18%
2021/08/30	2	63.85	1	65.80	64.50	1	1,167	0.09%
2021/08/27	22	66.00	20	67.10	66.20	2	1,140	0.18%
2021/08/26	56	66.00	3	66.63	65.30	53	1,110	4.77%
2021/08/25	21	69.42	21.1	69.64	67.50	-0.1	1,075	-0.01%
2021/08/24	16	67.26	2	68.90	69.90	14	1,000	1.40%
2021/08/23	51.1	66.37	204	70.28	68.10	-152.9	932	-16.40%	大賣/鉅額交易
2021/08/20	6	63.52	30	65.15	67.50	-24	764	-3.14%
2021/08/19	44	62.11	108	66.68	61.40	-64	676	-9.46%	大賣/
2021/08/18	1	64.10	4	63.90	64.00	-3	571	-0.52%
2021/08/17	7	62.84	89	65.07	63.10	-82	528	-15.53%
2021/08/16	0	0.00	13	59.85	61.60	-13	412	-3.15%
2021/08/13	8	60.00	0	0.00	59.70	8	393	2.04%
2021/08/11	0	0.00	2	56.55	57.30	-2	362	-0.55%
2021/08/05	1	56.80	0	0.00	56.50	1	375	0.27%
2021/07/28	2	55.75	5	57.70	58.00	-3	396	-0.76%
2021/07/26	0	0.00	1	60.10	61.00	-1	393	-0.25%
2021/07/23	1	58.40	0	0.00	58.40	1	388	0.26%
2021/07/22	0	0.00	5	60.10	59.60	-5	381	-1.31%
2021/07/21	0	0.00	31	60.85	60.40	-31	378	-8.19%
2021/07/19	0	0.00	24	62.27	61.60	-24	352	-6.81%
2021/07/16	0	0.00	3	60.23	60.80	-3	332	-0.90%
2021/07/15	6	59.60	12	59.18	59.70	-6	288	-2.08%
2021/07/14	0	0.00	2	54.50	54.30	-2	227	-0.88%
2021/07/12	0	0.00	1	54.30	54.20	-1	242	-0.41%
2021/07/09	1	54.70	1	54.70	54.70	0	246	0.00%
2021/07/05	0	0.00	6	54.53	55.10	-6	320	-1.87%
2021/07/01	2	53.05	0	0.00	53.00	2	435	0.46%
2021/06/29	12	53.22	1	53.40	53.40	11	452	2.43%
2021/06/21	13	52.61	0	0.00	52.30	13	479	2.71%
2021/06/18	1	53.60	0	0.00	53.60	1	479	0.21%
2021/06/16	1	53.10	0	0.00	53.40	1	480	0.21%
2021/06/15	12	52.98	0	0.00	53.50	12	482	2.49%
2021/06/07	4	52.10	1	52.50	52.00	3	490	0.61%
2021/06/04	1	52.50	0	0.00	52.60	1	490	0.20%
2021/06/02	3	52.73	0	0.00	52.80	3	492	0.61%
2021/06/01	1	53.10	0	0.00	53.60	1	491	0.20%
2021/05/31	35	52.88	0	0.00	52.70	35	492	7.10%
2021/05/26	4	51.10	0	0.00	51.30	4	494	0.81%
2021/05/25	11	51.35	1	51.30	51.30	10	496	2.02%
2021/05/21	1	49.30	0	0.00	49.80	1	499	0.20%
2021/05/19	14	49.11	2	49.05	49.30	12	504	2.38%
2021/05/18	23	48.94	3	49.10	49.45	20	505	3.96%
2021/05/17	39	46.31	0	0.00	46.15	39	504	7.74%
2021/05/14	5	49.00	0	0.00	48.90	5	499	1.00%
2021/05/13	16	47.88	0	0.00	48.65	16	493	3.24%
2021/05/12	36	49.15	0	0.00	49.45	36	486	7.40%
2021/05/11	1	51.60	0	0.00	51.80	1	475	0.21%
2021/05/06	6	53.50	20	53.91	53.20	-14	470	-2.98%
2021/05/05	2	51.45	0	0.00	52.20	2	464	0.43%
2021/05/04	29	51.81	0	0.00	52.10	29	463	6.26%
2021/05/03	15	54.69	0	0.00	54.50	15	459	3.27%
2021/04/29	19	57.14	0	0.00	56.90	19	453	4.19%
2021/04/27	0	0.00	1	58.00	58.40	-1	449	-0.22%
2021/04/16	1	58.00	0	0.00	57.70	1	437	0.23%
2021/04/14	3	57.17	13	57.40	57.20	-10	425	-2.35%
2021/04/13	0	0.00	4	59.90	58.50	-4	413	-0.97%
2021/04/12	5	59.82	3	61.07	59.40	2	403	0.50%
2021/04/09	2	59.00	9	60.16	58.80	-7	384	-1.82%
2021/04/08	12	62.97	28	62.79	61.40	-16	357	-4.48%
2021/04/07	0	0.00	3	60.73	61.00	-3	296	-1.01%
2021/04/06	0	0.00	8	55.40	55.50	-8	237	-3.37%
2021/03/30	0	0.00	5	53.10	53.40	-5	216	-2.31%
2021/03/29	16	53.18	0	0.00	53.20	16	214	7.44%
2021/03/26	2	52.60	0	0.00	52.50	2	213	0.94%
2021/03/24	5	51.54	0	0.00	51.50	5	199	2.51%
2021/03/23	1	51.80	1	51.80	51.80	0	199	0.00%
2021/03/22	0	0.00	3	52.60	51.80	-3	201	-1.49%
2021/03/19	1	51.40	0	0.00	51.90	1	202	0.49%
2021/03/17	5	51.80	0	0.00	51.50	5	213	2.34%
2021/03/12	2	51.80	4	52.00	51.60	-2	219	-0.91%
2021/03/11	6	50.90	3	51.40	51.40	3	225	1.33%
2021/03/10	7	50.73	0	0.00	50.80	7	226	3.09%
2021/03/09	8	50.63	0	0.00	50.80	8	235	3.40%
2021/03/02	1	51.30	0	0.00	50.80	1	257	0.39%
2021/02/26	3	50.97	0	0.00	51.10	3	257	1.16%
2021/02/24	2	50.90	5	51.80	50.90	-3	264	-1.13%
2021/02/23	1	52.00	0	0.00	52.00	1	263	0.38%
2021/02/22	0	0.00	3	52.33	52.70	-3	264	-1.13%
2021/02/19	0	0.00	2	51.35	51.70	-2	263	-0.76%
2021/02/18	3	51.10	0	0.00	51.10	3	271	1.11%
2021/02/03	8	48.82	0	0.00	48.85	8	298	2.68%
2021/02/02	1	49.50	1	49.50	49.15	0	301	0.00%
2021/02/01	26.4	48.54	0	0.00	48.80	26.4	307	8.59%
2021/01/29	9.3	49.69	9	49.77	49.20	0.3	311	0.09%
2021/01/28	2.1	50.10	0	0.00	50.20	2.1	312	0.67%
2021/01/26	7	50.10	1	50.20	50.20	6	319	1.88%
2021/01/22	1	49.75	1	49.90	50.00	0	316	0.00%
2021/01/21	14	50.04	0	0.00	50.00	14	321	4.36%
2021/01/20	11.1	50.05	0	0.00	49.80	11.1	324	3.43%
2021/01/14	2	50.80	0	0.00	50.90	2	489	0.41%
2021/01/11	2	52.65	1	52.60	53.00	1	502	0.20%
2021/01/08	17	50.47	0	0.00	50.80	17	494	3.44%
2021/01/06	9	50.09	0	0.00	50.80	9	494	1.82%
2021/01/05	31.1	50.32	0	0.00	50.50	31.1	492	6.31%
2021/01/04	7	50.57	0	0.00	50.50	7	506	1.38%
2020/12/31	8	50.46	0	0.00	50.40	8	507	1.57%
2020/12/30	34	50.47	0	0.00	50.40	34	509	6.67%
2020/12/29	61	50.53	0	0.00	50.40	61	513	11.88%
2020/12/28	13	50.62	0	0.00	50.60	13	512	2.54%
2020/12/25	90	50.43	0	0.00	50.60	90	511	17.61%
2020/12/24	6	49.98	0	0.00	50.10	6	511	1.17%
2020/12/23	62	49.81	0	0.00	49.95	62	511	12.12%
2020/12/22	36.8	49.87	0	0.00	49.45	36.8	515	7.13%
2020/12/21	18	49.97	0	0.00	50.20	18	516	3.48%
2020/12/18	26	50.42	10	50.60	50.90	16	517	3.09%
2020/12/17	39	50.46	0	0.00	50.40	39	518	7.52%
2020/12/15	50.3	50.53	0	0.00	50.30	50.3	522	9.63%
2020/12/14	6	51.00	0	0.00	50.90	6	520	1.15%
2020/12/11	48.8	51.61	0	0.00	51.30	48.8	521	9.34%
2020/12/10	36.1	53.12	0	0.00	53.20	36.1	515	7.01%
2020/12/09	27.9	53.80	2	54.00	54.00	25.9	513	5.04%
2020/12/08	0	0.00	1	53.40	53.70	-1	514	-0.19%
2020/12/07	123.1	53.12	1	53.50	53.10	122.1	515	23.71%	大買/鉅額交易
2020/12/04	62	53.58	0	0.00	53.70	62	512	12.10%
2020/12/03	3	54.23	0	0.00	53.80	3	512	0.58%
2020/12/02	0	0.00	4	54.40	54.30	-4	509	-0.79%
2020/12/01	39	53.31	1	53.30	53.50	38	507	7.49%
2020/11/30	3	54.27	1	54.30	53.60	2	512	0.39%
2020/11/27	4	53.98	11	53.97	53.80	-7	511	-1.37%
2020/11/26	0	0.00	1	53.10	53.50	-1	513	-0.19%
2020/11/25	5	52.76	2	52.90	53.00	3	516	0.58%
2020/11/24	45.4	52.69	0	0.00	52.60	45.4	525	8.64%
2020/11/23	0	0.00	2	53.30	53.40	-2	569	-0.35%
2020/11/20	11	52.79	1	52.70	52.80	10	580	1.72%
2020/11/19	56.2	52.85	0	0.00	52.60	56.2	585	9.61%
2020/11/18	39	53.01	0	0.00	53.10	39	585	6.66%
2020/11/17	227	53.52	0	0.00	53.20	227	585	38.80%	大買/鉅額交易
2020/11/16	21	53.73	2	53.50	54.00	19	590	3.22%
2020/11/13	65	52.77	0	0.00	53.10	65	584	11.12%
2020/11/12	77.3	52.50	0	0.00	52.30	77.3	588	13.14%
2020/11/11	126.2	52.71	1	52.70	52.80	125.2	588	21.28%	大買/鉅額交易
2020/11/10	57	51.87	0	0.00	52.20	57	585	9.74%
2020/11/09	7	51.90	0	0.00	52.10	7	586	1.19%
2020/11/06	121	51.75	0	0.00	51.60	121	590	20.50%	大買/鉅額交易
2020/11/05	6	51.73	0	0.00	51.90	6	592	1.01%
2020/11/04	1	51.50	0	0.00	52.00	1	593	0.17%
2020/11/03	15	51.58	2	51.70	51.70	13	594	2.19%
2020/11/02	1	49.60	0	0.00	51.00	1	604	0.17%
2020/10/30	0	0.00	2	50.80	50.20	-2	620	-0.32%
2020/10/29	6	49.55	2	49.80	51.00	4	625	0.64%
2020/10/28	14	50.97	2	51.00	50.50	12	625	1.92%
2020/10/27	26	51.62	5	51.60	51.80	21	629	3.34%
2020/10/26	7	53.41	2	53.50	52.40	5	634	0.79%
2020/10/23	55	52.50	0	0.00	53.40	55	636	8.64%
2020/10/22	42	54.17	164	54.14	53.00	-122	663	-18.38%	大賣/鉅額交易
2020/10/21	1	51.10	7	51.13	51.40	-6	577	-1.04%
2020/10/20	5	49.21	0	0.00	49.70	5	615	0.81%
2020/10/16	18	49.06	0	0.00	49.10	18	643	2.80%
2020/10/15	25	48.79	3	49.17	49.50	22	656	3.35%
2020/10/14	33	48.84	0	0.00	48.85	33	670	4.92%
2020/10/13	9	48.69	0	0.00	49.00	9	708	1.27%
2020/10/12	6	48.83	0	0.00	49.45	6	794	0.75%
2020/10/08	56	47.49	0	0.00	47.55	56	860	6.51%
2020/10/07	33	47.05	0	0.00	47.20	33	893	3.69%
2020/10/06	56	46.74	0	0.00	46.95	56	924	6.06%
2020/10/05	10	46.21	0	0.00	46.20	10	977	1.02%
2020/09/30	1	45.85	0	0.00	46.20	1	1,134	0.09%
2020/09/25	18	45.90	0	0.00	45.50	18	1,535	1.17%
2020/09/24	12	46.85	0	0.00	46.70	12	1,578	0.76%
2020/09/23	10	47.74	0	0.00	47.80	10	1,648	0.61%
2020/09/22	7	47.81	0	0.00	47.70	7	1,658	0.42%
2020/09/21	1	48.95	0	0.00	48.80	1	1,659	0.06%
2020/09/16	0	0.00	5	50.22	49.85	-5	1,670	-0.30%
2020/09/15	5	49.45	0	0.00	49.55	5	1,668	0.30%
2020/09/11	11	49.42	0	0.00	49.35	11	1,679	0.65%
2020/09/10	12	50.40	1	51.70	50.40	11	1,678	0.66%
2020/09/09	8	49.88	0	0.00	51.00	8	1,682	0.48%
2020/09/08	2	50.60	0	0.00	50.40	2	1,686	0.12%
2020/09/07	2	50.30	0	0.00	50.30	2	1,689	0.12%
2020/09/04	17	50.51	1	50.30	51.60	16	1,700	0.94%
2020/09/03	0	0.00	3	52.70	51.60	-3	1,702	-0.18%
2020/09/02	3	52.63	0	0.00	52.30	3	1,700	0.18%
2020/08/27	2	53.60	202	53.27	53.20	-200	1,701	-11.75%	大賣/鉅額交易
2020/08/26	0	0.00	10	51.60	51.70	-10	1,662	-0.60%
2020/08/25	2	50.00	0	0.00	49.20	2	1,658	0.12%
2020/08/20	36	46.25	4	46.50	45.50	32	1,797	1.78%
2020/08/19	25	49.37	1	49.90	48.90	24	1,795	1.34%
2020/08/18	40	50.22	5	50.12	50.00	35	1,794	1.95%
2020/08/17	4	51.20	64	51.18	50.90	-60	1,796	-3.34%
2020/08/13	6	50.30	30	51.02	50.00	-24	1,800	-1.33%
2020/08/12	32	49.46	3	49.43	50.20	29	1,799	1.61%
2020/08/11	68	50.04	0	0.00	49.65	68	1,806	3.76%
2020/08/10	4	50.85	0	0.00	50.80	4	1,819	0.22%
2020/08/07	20	51.23	0	0.00	51.10	20	1,848	1.08%
2020/08/06	42	51.47	1	51.40	51.40	41	1,863	2.20%
2020/08/05	2	52.80	3	52.70	52.80	-1	1,858	-0.05%
2020/08/04	1	50.70	1	51.30	51.00	0	1,878	0.00%
2020/07/31	19	50.91	13	51.00	51.00	6	1,918	0.31%
2020/07/30	5	50.60	5	51.20	51.70	0	1,916	0.00%
2020/07/29	1	51.30	2	51.80	52.10	-1	1,914	-0.05%
2020/07/28	59	52.02	5	51.50	50.30	54	1,903	2.84%
2020/07/27	4	57.50	43	58.60	55.50	-39	1,868	-2.09%
2020/07/24	6	56.98	61	57.56	57.10	-55	1,817	-3.03%
2020/07/23	0	0.00	2	56.55	55.90	-2	1,762	-0.11%
2020/07/22	5	56.44	4	56.20	56.50	1	1,755	0.06%
2020/07/21	7	55.61	0	0.00	55.90	7	1,739	0.40%
2020/07/20	2	55.00	0	0.00	55.20	2	1,725	0.12%
2020/07/17	60	54.87	1	57.90	55.00	59	1,711	3.45%
2020/07/16	2	58.10	160	57.70	58.00	-158	1,680	-9.40%	大賣/鉅額交易
2020/07/15	3	56.40	205	56.68	56.20	-202	1,599	-12.63%	大賣/鉅額交易
2020/07/14	24	56.05	10	56.99	55.30	14	1,545	0.91%
2020/07/13	2	57.40	0	0.00	57.20	2	1,521	0.13%
2020/07/10	34	58.60	0	0.00	57.70	34	1,497	2.27%
2020/07/09	31	62.14	7	64.54	62.50	24	1,448	1.66%
2020/07/08	1	62.00	18	62.11	62.70	-17	1,297	-1.31%
2020/07/07	42	55.08	10	55.06	57.00	32	1,131	2.83%
2020/07/06	2	52.15	11	53.85	53.60	-9	1,002	-0.90%
2020/07/03	25	50.76	11	51.44	51.70	14	954	1.47%
2020/07/02	14	50.54	9	50.81	51.70	5	955	0.52%
2020/07/01	2	47.35	3	47.60	47.55	-1	893	-0.11%
2020/06/30	19	46.11	0	0.00	46.20	19	883	2.15%
2020/06/29	46	45.96	0	0.00	45.85	46	886	5.19%
2020/06/24	3	46.80	0	0.00	46.80	3	885	0.34%
2020/06/23	142	45.76	0	0.00	45.65	142	898	15.80%	大買/鉅額交易
2020/06/22	19	46.02	1	45.95	46.05	18	900	2.00%
2020/06/18	75	45.63	0	0.00	45.60	75	959	7.82%
2020/06/17	44	45.58	0	0.00	45.60	44	957	4.60%
2020/06/16	110	45.61	0	0.00	45.50	110	966	11.39%	大買/鉅額交易
2020/06/15	17	44.28	0	0.00	44.50	17	973	1.75%
2020/06/12	35	42.71	0	0.00	44.15	35	969	3.61%
2020/06/11	123	43.99	2	45.88	44.05	121	972	12.44%	大買/鉅額交易
2020/06/04	0	0.00	4	47.35	47.00	-4	1,027	-0.39%
2020/06/03	4	46.90	0	0.00	46.90	4	1,033	0.39%
2020/06/02	1	46.90	14	47.73	46.55	-13	1,030	-1.26%
2020/06/01	0	0.00	3	48.00	46.40	-3	1,025	-0.29%
2020/05/29	1	47.75	32	47.76	47.20	-31	1,017	-3.05%
2020/05/28	47	47.05	3	49.87	47.20	44	1,000	4.40%
2020/05/27	24	46.82	23	47.17	48.95	1	941	0.11%
2020/05/21	0	0.00	1	42.80	43.75	-1	873	-0.11%
2020/05/20	1	41.75	0	0.00	41.80	1	869	0.11%
2020/05/19	1	41.70	1	41.85	41.85	0	871	0.00%
2020/05/18	1	42.30	0	0.00	41.25	1	872	0.11%
2020/05/15	0	0.00	3	45.75	43.90	-3	862	-0.35%
2020/05/11	10	45.00	3	44.22	43.55	7	856	0.82%
2020/05/08	6	43.22	5	43.34	43.70	1	827	0.12%
2020/04/30	1	39.10	0	0.00	39.25	1	805	0.12%
2020/04/29	1	38.50	0	0.00	38.45	1	809	0.12%
2020/04/17	3	38.90	3	38.73	38.15	0	944	0.00%
2020/03/24	1	34.10	1	33.75	34.30	0	1,168	0.00%
2020/03/06	0	0.00	10	45.17	45.15	-10	1,539	-0.65%
2020/02/25	0	0.00	2	46.85	47.05	-2	1,786	-0.11%
2020/02/19	0	0.00	1	48.60	48.65	-1	1,885	-0.05%
2020/02/17	1	49.50	0	0.00	49.40	1	1,887	0.05%
2020/02/13	1	50.40	0	0.00	50.60	1	1,871	0.05%
2020/02/05	0	0.00	2	48.45	48.00	-2	1,799	-0.11%
2020/01/31	1	47.65	0	0.00	47.90	1	1,756	0.06%
2020/01/20	2	53.10	0	0.00	53.00	2	1,716	0.12%
2020/01/17	6	52.35	17	53.26	53.40	-11	1,698	-0.65%
2020/01/16	0	0.00	5	51.50	51.70	-5	1,611	-0.31%
2020/01/09	0	0.00	2	51.00	51.00	-2	1,582	-0.13%
2020/01/07	2	49.85	3	50.80	50.00	-1	1,571	-0.06%
2020/01/03	1	54.70	2	55.35	53.50	-1	1,531	-0.07%
2019/12/30	2	54.05	1	53.70	53.60	1	1,489	0.07%
2019/12/25	2	55.70	1	57.00	56.60	1	1,405	0.07%
2019/12/24	1	53.80	26	54.70	55.80	-25	1,328	-1.88%
2019/12/23	26	53.44	5	54.30	53.20	21	1,256	1.67%
2019/12/19	10	50.30	0	0.00	50.00	10	1,119	0.89%
2019/12/18	0	0.00	5	51.10	50.90	-5	1,098	-0.46%
2019/12/17	1	50.80	0	0.00	50.80	1	1,086	0.09%
2019/12/16	1	51.60	0	0.00	51.60	1	1,066	0.09%
2019/12/13	7	52.93	0	0.00	51.60	7	1,037	0.67%
2019/12/11	3	51.03	0	0.00	50.80	3	897	0.33%
2019/12/05	1	49.20	1	49.60	50.50	0	740	0.00%
2019/12/04	1	49.65	1	50.40	48.10	0	647	0.00%
2019/11/27	0	0.00	2	48.90	49.55	-2	426	-0.47%
2019/11/21	4	44.93	0	0.00	46.00	4	253	1.58%
2019/11/19	0	0.00	1	46.50	46.50	-1	226	-0.44%
2019/11/18	0	0.00	3	47.33	47.80	-3	203	-1.47%
2019/11/06	8	41.74	0	0.00	41.60	8	126	6.31%
2019/10/08	0	0.00	1	41.05	40.90	-1	151	-0.66%
2019/10/04	2	40.85	0	0.00	40.80	2	164	1.22%
2019/10/02	1	40.50	0	0.00	40.50	1	164	0.61%
2019/08/08	0	0.00	510	40.44	40.80	-510	215	-236.57%	大賣/鉅額交易
2019/08/02	0	0.00	2	44.00	42.70	-2	209	-0.95%
2019/08/01	0	0.00	3	43.68	43.60	-3	213	-1.41%
2019/07/31	11	42.23	1	42.25	42.25	10	219	4.57%
2019/07/30	5	43.04	0	0.00	42.95	5	218	2.28%
2019/07/11	1	47.10	0	0.00	46.95	1	434	0.23%
2019/07/03	3	43.78	3	44.20	43.40	0	677	0.00%
2019/07/02	0	0.00	130	43.31	43.40	-130	773	-16.80%	大賣/鉅額交易
2019/06/27	0	0.00	1	42.10	42.35	-1	895	-0.11%
2019/06/21	0	0.00	50	43.13	42.85	-50	904	-5.53%
2019/06/19	0	0.00	27	42.01	42.40	-27	906	-2.98%
2019/06/17	19	40.81	0	0.00	41.70	19	909	2.09%
2019/06/14	3	41.48	0	0.00	41.25	3	912	0.33%
2019/06/13	1	41.80	0	0.00	42.10	1	920	0.11%
2019/06/12	0	0.00	61	42.63	42.65	-61	923	-6.61%
2019/06/11	0	0.00	1	42.40	42.55	-1	923	-0.11%
2019/06/10	0	0.00	28	42.22	42.35	-28	921	-3.04%
2019/05/31	1	42.50	1	43.10	42.20	0	927	0.00%
2019/05/29	0	0.00	1	41.50	41.25	-1	926	-0.11%
2019/05/28	1	41.35	1	41.50	41.70	0	927	0.00%
2019/05/23	199	39.23	1	38.30	38.60	198	919	21.53%	大買/鉅額交易
2019/05/22	1	41.80	0	0.00	42.00	1	893	0.11%
2019/05/21	4	41.08	0	0.00	42.45	4	893	0.45%
2019/05/20	5	41.57	0	0.00	41.15	5	891	0.56%
2019/05/17	2	42.50	0	0.00	42.80	2	892	0.22%
2019/05/14	72	41.50	0	0.00	43.00	72	885	8.14%
2019/05/13	88	43.35	0	0.00	43.00	88	880	9.99%
2019/05/10	64	43.97	0	0.00	44.10	64	877	7.29%
2019/05/09	64	43.44	12	44.43	43.65	52	871	5.96%
2019/05/08	18	45.54	0	0.00	45.00	18	865	2.08%
2019/05/06	3	45.95	0	0.00	45.60	3	854	0.35%
2019/05/02	0	0.00	2	47.65	47.55	-2	846	-0.24%
2019/04/30	3	45.18	4	46.63	46.75	-1	843	-0.12%
2019/04/29	68	45.24	0	0.00	45.20	68	838	8.11%
2019/04/26	128	48.14	11	47.60	47.10	117	823	14.20%	大買/鉅額交易
2019/04/25	17	50.19	1	50.90	49.80	16	808	1.98%
2019/04/24	46	49.93	1	51.00	50.50	45	800	5.62%
2019/04/23	22	50.55	0	0.00	50.50	22	783	2.81%
2019/04/18	2	51.70	3	53.10	54.00	-1	696	-0.14%
2019/04/16	0	0.00	1	52.10	52.30	-1	605	-0.17%
2019/04/15	8	53.23	4	54.10	54.20	4	578	0.69%
2019/04/12	0	0.00	2	49.90	50.00	-2	507	-0.39%
2019/04/11	2	48.95	0	0.00	50.50	2	465	0.43%
2019/04/10	1	48.50	7	49.05	50.00	-6	441	-1.36%
2019/04/09	7	48.26	1	49.15	48.00	6	382	1.57%
2019/03/28	0	0.00	2	39.85	39.80	-2	107	-1.86%
2019/03/25	0	0.00	12	38.60	39.15	-12	102	-11.68%
2019/03/18	4	39.45	0	0.00	39.40	4	87	4.56%
2018/12/17	8	33.26	0	0.00	33.30	8	72	11.03%
2018/09/26	1	34.70	0	0.00	34.95	1	114	0.87%
2018/09/25	1	34.80	0	0.00	35.00	1	114	0.87%
2018/09/05	0	0.00	1	36.10	36.05	-1	115	-0.86%
2018/09/04	0	0.00	1	36.60	36.25	-1	115	-0.87%
2018/09/03	2	35.80	1	36.25	36.15	1	113	0.88%
2018/06/28	4	32.00	0	0.00	31.95	4	137	2.92%
2018/05/23	2	33.00	0	0.00	33.40	2	244	0.82%
2018/04/30	1	34.35	0	0.00	34.30	1	268	0.37%
2018/04/27	1	34.00	0	0.00	34.40	1	270	0.37%
2018/04/24	1	35.30	0	0.00	35.55	1	268	0.37%
2018/03/13	1	42.70	1	41.80	41.95	0	240	0.00%
2018/02/27	0	0.00	5	39.46	38.80	-5	208	-2.40%
2018/02/26	5	39.45	0	0.00	39.10	5	211	2.36%
2018/02/09	0	0.00	2	36.05	36.50	-2	267	-0.75%
2018/02/07	0	0.00	3	37.70	38.00	-3	274	-1.09%
2018/01/23	1	40.20	0	0.00	40.10	1	460	0.22%
2018/01/18	2	40.25	0	0.00	40.30	2	499	0.40%
2018/01/08	5	43.20	0	0.00	42.20	5	581	0.86%
2018/01/05	1	42.70	5	42.58	42.70	-4	573	-0.70%