鐿鈦 (4163)-元大-文心興安券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
95張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	117.19	0	0.00	117.50	0	82	0.04%
2024/04/29	0	118.50	1	119.00	118.50	-1	85	-1.12%
2024/04/26	0	119.24	0	0.00	119.50	0	83	0.05%
2024/04/25	0	120.00	0	0.00	120.00	0	83	0.02%
2024/04/24	0	120.50	0	0.00	121.00	0	83	0.00%
2024/04/23	0	121.00	0	0.00	121.00	0	85	0.02%
2024/04/16	0	0.00	2	122.00	122.00	-2	84	-2.37%
2024/04/09	0	122.00	0	0.00	122.00	0	89	0.02%
2024/04/08	2	122.99	0	0.00	124.00	2	88	2.28%
2024/04/03	0	122.50	0	0.00	122.50	0	88	0.02%
2024/03/27	0	122.50	0	0.00	123.00	0	95	0.02%
2024/03/18	0.1	120.90	0	0.00	121.50	0.1	102	0.05%
2024/03/15	0	122.25	0	0.00	122.00	0	104	0.04%
2024/03/14	0	123.00	2	122.00	123.00	-2	103	-1.91%
2024/03/13	0	121.00	0	0.00	122.00	0	103	0.00%
2024/03/12	0.1	121.89	6	123.00	122.00	-5.9	106	-5.54%
2024/03/11	0	123.00	0	0.00	121.50	0	106	0.00%
2024/03/07	0	0.00	1	123.00	122.50	-1	106	-0.94%
2024/03/01	0	124.50	0	0.00	124.00	0	104	0.00%
2024/02/29	0	0.00	5	125.50	125.00	-5	103	-4.82%
2024/01/30	0	0.00	1	123.00	123.00	-1	95	-1.05%
2023/12/11	0	0.00	0	124.00	124.00	0	92	-0.02%
2023/12/05	5	125.50	0	0.00	124.00	5	86	5.79%
2023/11/13	1	120.50	0	0.00	121.00	1	86	1.15%
2023/10/18	0	0.00	1	117.00	117.00	-1	134	-0.74%
2023/10/13	1	115.50	0	0.00	116.00	1	160	0.62%
2023/09/06	0	0.00	1	123.00	123.00	-1	239	-0.42%
2023/08/14	0	0.00	1	117.00	114.00	-1	558	-0.18%
2023/08/07	1	118.00	0	0.00	121.50	1	615	0.16%
2023/08/02	0	0.00	1	124.00	124.50	-1	610	-0.16%
2023/07/31	0	0.00	1	125.50	126.00	-1	612	-0.16%
2023/07/18	8	131.13	0	0.00	129.00	8	622	1.28%
2023/07/14	1	134.50	1	136.00	134.50	0	628	0.00%
2023/07/13	3	131.50	0	0.00	134.50	3	633	0.47%
2023/07/07	0	0.00	10	136.50	138.00	-10	659	-1.52%
2023/07/06	0	0.00	10	136.25	136.50	-10	663	-1.51%
2023/07/04	1	134.50	0	0.00	134.00	1	696	0.14%
2023/06/28	10	134.00	0	0.00	136.00	10	703	1.42%
2023/06/19	3	137.00	0	0.00	136.50	3	709	0.42%
2023/06/16	0	0.00	3	138.50	140.00	-3	710	-0.42%
2023/06/14	2	136.25	2	137.75	135.50	0	703	0.00%
2023/06/08	2	135.25	2	136.75	133.50	0	718	0.00%
2023/06/06	3	134.33	0	0.00	133.50	3	800	0.37%
2023/06/05	2	143.75	1	146.00	143.00	1	795	0.13%
2023/06/01	1	143.50	0	0.00	145.50	1	839	0.12%
2023/05/31	0	0.00	5	146.60	146.50	-5	834	-0.60%
2023/05/30	4	140.63	5.1	142.18	142.50	-1.1	829	-0.13%
2023/05/29	1	143.00	3	142.17	144.00	-2	809	-0.25%
2023/05/26	0	0.00	1	138.00	136.50	-1	798	-0.13%
2023/05/25	5	137.20	4	137.88	139.00	1	791	0.13%
2023/05/19	1	133.50	5	137.50	129.00	-4	807	-0.50%
2023/05/18	5	139.60	1.5	139.50	140.00	3.5	764	0.46%
2023/05/17	2	137.75	2	135.00	135.00	0	750	0.00%
2023/05/12	0	0.00	10	135.00	136.00	-10	760	-1.31%
2023/05/11	1	135.00	0	0.00	131.50	1	783	0.13%
2023/05/08	10	131.50	0	0.00	131.50	10	864	1.16%
2023/05/05	2	133.25	0	0.00	132.50	2	864	0.23%
2023/05/03	0	0.00	1	132.00	133.50	-1	879	-0.11%
2023/05/02	0	132.50	0	0.00	132.50	0	881	0.00%
2023/04/20	1	134.00	1	136.50	131.50	0	927	0.00%
2023/04/17	6	133.00	0	0.00	132.50	6	931	0.64%
2023/04/14	0	0.00	1.4	132.57	134.00	-1.4	933	-0.15%
2023/04/13	5	133.50	1	133.50	134.00	4	935	0.43%
2023/04/12	4	133.00	3	134.50	133.00	1	934	0.11%
2023/04/11	1	131.00	0	0.00	129.50	1	927	0.11%
2023/04/10	1	128.50	1	131.50	128.00	0	927	0.00%
2023/04/07	0	0.00	4	131.63	130.50	-4	937	-0.43%
2023/03/31	1	123.00	0	0.00	126.00	1	1,038	0.10%
2023/03/30	1	122.00	0	0.00	124.00	1	1,084	0.09%
2023/03/29	1	122.00	0	0.00	122.50	1	1,087	0.09%
2023/03/28	2	122.75	0	0.00	122.50	2	1,087	0.18%
2023/03/22	1	126.50	0	0.00	126.00	1	1,104	0.09%
2023/03/17	0	0.00	2	124.75	125.00	-2	1,120	-0.18%
2023/03/15	2	123.00	2.1	124.50	125.50	-0.1	1,120	-0.01%
2023/03/13	0.1	120.50	0	0.00	123.00	0.1	1,115	0.01%
2023/03/09	13	130.69	3	132.67	127.00	10	1,092	0.92%
2023/03/08	4	139.25	4.3	140.27	140.50	-0.3	1,012	-0.03%
2023/03/07	15	140.50	1	142.50	137.00	14	989	1.42%
2023/03/06	1	141.00	1.2	142.61	147.00	-0.2	947	-0.02%
2023/03/03	1	138.50	2	138.50	139.00	-1	910	-0.11%
2023/03/02	1	139.00	2	141.50	140.00	-1	902	-0.11%
2023/03/01	1	134.00	0	0.00	135.00	1	884	0.11%
2023/02/24	1	135.50	0	0.00	135.50	1	878	0.11%
2023/02/23	1	138.00	1	139.50	137.50	0	866	0.00%
2023/02/22	1	135.00	3	136.83	136.00	-2	860	-0.23%
2023/02/21	6	138.17	2	138.50	139.00	4	852	0.47%
2023/02/20	3.2	139.72	0	0.00	137.50	3.2	847	0.38%
2023/02/17	0	0.00	1	140.50	140.50	-1	820	-0.12%
2023/02/16	0	0.00	1	132.00	131.50	-1	783	-0.13%
2023/02/14	0	0.00	1	129.50	130.00	-1	763	-0.13%
2023/02/13	2	127.00	1	129.50	130.50	1	752	0.13%
2023/02/10	2	126.25	1.1	126.43	126.00	1	733	0.13%
2023/02/09	7.1	128.87	5	126.60	126.50	2.1	722	0.28%
2023/02/08	8	126.19	6	127.08	127.50	2	688	0.29%
2023/02/07	2	125.25	11	125.27	127.50	-9	614	-1.46%
2023/02/03	1	117.00	0	0.00	117.00	1	575	0.17%
2023/02/02	2	117.25	1	117.00	117.00	1	571	0.18%
2023/02/01	2	118.25	2	118.00	118.00	0	562	0.00%
2023/01/31	1	112.00	0	0.00	114.50	1	549	0.18%
2023/01/30	2	112.25	0	0.00	113.00	2	542	0.37%
2023/01/17	1	114.50	0	0.00	113.00	1	536	0.19%
2023/01/16	1	116.00	5	115.50	114.00	-4	528	-0.76%
2023/01/13	7	111.43	6	113.33	114.50	1	506	0.20%
2023/01/09	0	0.00	1	107.50	110.00	-1	460	-0.22%
2023/01/04	2	106.50	2	108.50	106.00	0	431	0.00%
2023/01/03	1	104.00	0	0.00	104.50	1	424	0.24%
2022/12/30	3	107.17	0	0.00	106.00	3	416	0.72%
2022/12/29	1	107.50	0	0.00	107.50	1	412	0.24%
2022/12/27	3	109.33	1	108.00	108.00	2	390	0.51%
2022/12/26	3	112.17	3	111.33	110.00	0	363	0.00%
2022/12/23	6	114.42	1	118.00	109.00	5	320	1.56%
2022/12/22	4	109.25	7	111.36	115.50	-3	233	-1.29%
2022/12/21	0	0.00	4	105.25	105.00	-4	183	-2.18%
2022/12/20	1	102.50	0	0.00	102.00	1	178	0.56%
2022/12/19	3	105.33	2	106.00	103.50	1	175	0.57%
2022/12/16	1	104.50	1	106.00	104.50	0	174	0.00%
2022/12/15	4	105.63	0	0.00	105.50	4	170	2.35%
2022/12/14	2	103.25	0	0.00	106.00	2	162	1.23%
2022/12/13	0	0.00	1	104.00	102.00	-1	151	-0.66%
2022/12/12	1	108.50	0	0.00	106.50	1	140	0.71%
2022/12/08	0	0.00	1	105.00	105.00	-1	123	-0.81%
2022/12/05	0	0.00	1	100.50	101.00	-1	106	-0.94%
2022/11/17	0	0.00	0.1	98.50	98.30	-0.1	135	-0.07%
2022/11/11	0	0.00	1	95.80	95.80	-1	137	-0.73%
2022/11/08	0	0.00	2	93.70	93.30	-2	135	-1.47%
2022/11/04	1	92.60	0	0.00	92.60	1	138	0.72%
2022/10/27	1	90.50	1	91.00	90.30	0	145	0.00%
2022/10/20	1	90.20	0	0.00	92.00	1	142	0.70%
2022/10/06	0	0.00	1	98.30	97.60	-1	133	-0.75%
2022/09/23	0	0.00	0.3	99.70	99.60	-0.3	122	-0.26%
2022/09/22	0	0.00	0	99.60	99.70	0	118	-0.02%
2022/09/21	1	98.80	0	0.00	98.90	1	117	0.85%
2022/09/07	0	0.00	1	95.80	96.10	-1	112	-0.89%
2022/08/31	1	97.90	0	0.00	96.60	1	105	0.95%
2022/08/30	1.1	96.36	0	0.00	96.80	1.1	102	1.07%
2022/08/19	2	93.05	1	93.60	93.20	1	85	1.17%
2022/08/17	0	0.00	1	92.00	91.30	-1	79	-1.26%
2022/07/05	1	83.00	0	0.00	83.10	1	59	1.68%
2022/06/24	0	0.00	2	85.90	86.80	-2	57	-3.50%
2022/06/09	0	0.00	1	86.80	86.30	-1	36	-2.77%
2022/06/07	3	85.30	0.1	86.20	86.50	2.9	33	8.66%
2022/06/06	0	83.90	0	0.00	83.10	0	30	0.00%
2022/04/15	0	0.00	0	82.40	82.40	0	28	-0.07%
2022/04/08	0.4	82.70	0	0.00	82.50	0.4	29	1.25%
2022/03/08	0	0.00	0.4	83.52	83.20	-0.4	24	-1.62%
2022/02/10	0.1	85.00	0	0.00	84.80	0.1	30	0.33%
2022/02/09	0	0.00	0.1	84.30	84.70	-0.1	30	-0.23%
2022/01/18	0	85.00	0	0.00	85.40	0	30	0.08%
2022/01/07	0	0.00	2	86.00	86.10	-2	29	-6.89%
2021/12/14	0	85.00	0	0.00	85.20	0	29	0.08%
2021/12/02	0	0.00	0.6	85.50	85.90	-0.6	33	-1.79%
2021/11/29	0	0.00	1	84.90	85.00	-1	34	-2.88%
2021/11/19	0	86.00	0	0.00	86.20	0	32	0.07%
2021/11/15	0	0.00	3	87.03	87.20	-3	30	-9.72%
2021/11/11	0	0.00	3	86.70	86.50	-3	29	-10.06%
2021/11/01	0	0.00	2.4	84.80	85.30	-2.4	31	-7.56%
2021/10/21	1	84.50	0	0.00	85.10	1	33	2.98%
2021/10/05	0	0.00	2	85.00	85.00	-2	42	-4.75%
2021/09/22	0	0.00	1	84.10	86.00	-1	44	-2.26%
2021/09/16	0	0.00	2	85.65	86.10	-2	45	-4.43%
2021/09/08	0	0.00	1	83.00	83.10	-1	46	-2.16%
2021/09/03	0	0.00	1	83.50	83.40	-1	45	-2.18%
2021/08/13	0	0.00	1	83.20	83.20	-1	57	-1.74%
2021/08/12	0	0.00	2	84.40	84.40	-2	56	-3.54%
2021/08/06	0	0.00	2	86.50	86.50	-2	61	-3.26%
2021/07/07	1	88.30	0.1	88.50	88.30	0.9	96	0.89%
2021/06/30	0	0.00	0.1	90.00	89.90	-0.1	99	-0.12%
2021/06/28	0.1	89.30	0	0.00	89.90	0.1	101	0.12%
2021/06/03	1	90.90	0	0.00	90.50	1	110	0.91%
2021/05/18	0	0.00	1.2	83.55	83.30	-1.2	114	-1.04%
2021/05/10	0	0.00	1	90.30	89.70	-1	99	-1.00%
2021/04/22	1	91.10	0	0.00	90.60	1	92	1.09%
2021/04/15	1	90.90	0	0.00	90.90	1	90	1.11%
2021/04/13	0	0.00	1	91.90	91.40	-1	90	-1.11%
2021/04/08	1	91.60	1	91.60	91.90	0	87	0.00%
2021/03/29	1	91.20	1	91.20	91.20	0	82	0.00%
2021/03/26	0	0.00	1	91.00	91.00	-1	82	-1.21%
2021/03/03	1	91.00	0	0.00	91.80	1	93	1.07%
2021/03/02	1	91.70	0	0.00	91.50	1	94	1.06%
2021/02/19	0	0.00	1	91.20	93.00	-1	90	-1.10%
2021/02/17	1	90.40	0	0.00	90.80	1	90	1.10%
2021/01/27	1	91.60	0	0.00	91.10	1	96	1.04%
2021/01/19	1	94.50	0	0.00	94.10	1	90	1.10%
2020/12/17	1	98.00	0	0.00	97.70	1	86	1.15%
2020/12/10	1	98.50	0	0.00	98.50	1	88	1.13%
2020/12/01	0	0.00	1	104.50	104.00	-1	86	-1.16%
2020/11/17	2	97.80	0	0.00	97.80	2	103	1.92%
2020/11/13	1	97.70	0	0.00	98.00	1	108	0.92%
2020/11/11	1	99.00	0	0.00	99.30	1	112	0.89%
2020/10/29	1	96.50	2.1	96.63	97.00	-1.1	118	-0.90%
2020/10/28	0	0.00	1.3	97.74	97.90	-1.3	119	-1.11%
2020/10/15	1	98.40	0	0.00	98.70	1	128	0.78%
2020/10/08	0.1	96.40	0	0.00	96.30	0.1	134	0.10%
2020/10/07	0.2	97.50	0	0.00	96.80	0.2	136	0.13%
2020/09/23	1	97.50	0	0.00	97.00	1	185	0.54%
2020/09/16	0	0.00	0.1	99.00	98.20	-0.1	201	-0.05%
2020/09/14	1	98.60	0	0.00	98.20	1	220	0.45%
2020/09/09	1	99.90	0	0.00	100.50	1	218	0.46%
2020/09/07	0	0.00	1	103.00	102.00	-1	217	-0.46%
2020/09/02	3	100.50	1	100.50	100.00	2	219	0.91%
2020/09/01	1	99.80	0	0.00	99.90	1	223	0.45%
2020/08/28	1	101.00	0	0.00	100.50	1	222	0.45%
2020/08/21	0.1	120.00	0	0.00	119.50	0.1	203	0.05%
2020/08/20	1	115.50	0	0.00	115.00	1	204	0.49%
2020/07/27	0	0.00	1	113.50	112.50	-1	240	-0.42%
2020/07/24	1	116.50	0	0.00	115.50	1	243	0.41%
2020/07/20	1	115.50	0	0.00	118.50	1	244	0.41%
2020/07/17	1	118.00	0	0.00	119.00	1	244	0.41%
2020/07/16	1	123.00	0	0.00	122.00	1	243	0.41%
2020/07/10	0.1	127.50	0	0.00	127.00	0.1	244	0.04%
2020/07/06	1	136.50	0	0.00	136.50	1	217	0.46%
2020/06/22	1	136.00	1	135.00	137.50	0	218	0.00%
2020/06/19	1	130.00	0	0.00	130.00	1	204	0.49%
2020/05/22	0	0.00	2	130.00	130.50	-2	223	-0.89%
2020/05/21	0	0.00	2	128.00	128.00	-2	218	-0.92%
2020/05/14	1	127.50	0	0.00	124.50	1	220	0.45%
2020/05/12	1	124.00	0	0.00	124.50	1	218	0.46%
2020/05/07	0	0.00	1	124.00	124.00	-1	218	-0.46%
2020/05/05	1	127.00	1	131.00	128.50	0	214	0.00%
2020/04/30	0	0.00	1	124.00	124.50	-1	202	-0.49%
2020/04/28	0	0.00	1	118.00	120.00	-1	200	-0.50%
2020/04/07	0	0.00	2	113.00	113.50	-2	214	-0.93%
2020/04/01	0	0.00	1	110.00	108.50	-1	210	-0.48%
2020/03/30	2	106.00	0	0.00	106.00	2	204	0.98%
2020/03/18	1	95.10	0	0.00	93.10	1	206	0.48%
2020/03/17	0	0.00	1	94.60	94.80	-1	205	-0.49%
2020/03/13	2	99.70	2	101.00	102.50	0	198	0.00%
2020/03/12	1	113.00	0	0.00	110.00	1	192	0.52%
2020/03/10	1	117.00	0	0.00	119.00	1	190	0.53%
2020/03/09	1	122.00	2	122.75	121.00	-1	187	-0.53%
2020/03/05	0	0.00	1	119.00	119.00	-1	183	-0.54%
2020/02/19	1	121.50	0	0.00	121.00	1	211	0.47%
2020/02/17	0	0.00	1	121.00	120.00	-1	214	-0.47%
2020/02/06	1	120.50	0	0.00	120.50	1	232	0.43%
2020/02/03	2	117.75	0	0.00	118.00	2	229	0.87%
2020/01/30	1	125.00	0	0.00	123.00	1	230	0.43%
2020/01/10	2	127.25	0	0.00	127.00	2	238	0.84%
2019/11/25	1	136.00	0	0.00	134.00	1	307	0.32%
2019/11/19	1	140.00	0	0.00	137.00	1	337	0.30%
2019/10/30	1	134.00	0	0.00	133.50	1	509	0.20%
2019/10/24	1	132.50	0	0.00	133.50	1	550	0.18%
2019/09/25	1	145.00	0	0.00	144.00	1	797	0.13%
2019/09/16	0	0.00	1	143.00	142.50	-1	795	-0.13%
2019/09/04	1	146.50	1	144.00	145.00	0	775	0.00%
2019/08/23	0	0.00	6	144.50	142.00	-6	756	-0.79%
2019/08/20	0	0.00	2	149.25	156.50	-2	695	-0.29%
2019/08/14	7	148.57	0	0.00	146.00	7	687	1.02%
2019/08/12	1	151.00	0	0.00	148.00	1	680	0.15%
2019/07/30	1	141.50	1	142.50	143.00	0	745	0.00%
2019/07/29	0	0.00	5	150.50	147.00	-5	724	-0.69%
2019/07/26	0	0.00	2	152.50	150.00	-2	719	-0.28%
2019/07/25	1	148.50	0	0.00	148.50	1	703	0.14%
2019/07/23	1	150.50	0	0.00	146.50	1	693	0.14%
2019/07/22	1	148.00	0	0.00	147.50	1	681	0.15%
2019/07/19	0	0.00	1	143.00	144.00	-1	662	-0.15%
2019/07/18	1	146.50	0	0.00	144.00	1	658	0.15%
2019/07/17	1	151.50	1	149.00	148.50	0	638	0.00%
2019/07/16	0	0.00	2	148.50	148.00	-2	608	-0.33%
2019/07/15	1	147.00	0	0.00	148.50	1	601	0.17%
2019/07/12	1	144.00	0	0.00	143.50	1	584	0.17%
2019/07/10	1	144.50	1	145.00	145.00	0	570	0.00%
2019/07/09	1	142.00	0	0.00	142.50	1	554	0.18%
2019/07/08	3	143.83	1	142.50	141.00	2	545	0.37%
2019/07/04	2	140.25	2	142.25	137.50	0	489	0.00%
2019/07/01	3	124.00	0	0.00	123.00	3	391	0.77%
2019/06/28	0	0.00	1	120.50	120.50	-1	383	-0.26%
2019/06/20	1	112.50	0	0.00	113.00	1	362	0.28%
2019/06/03	0	0.00	2	119.50	117.50	-2	344	-0.58%
2019/05/27	0	0.00	1	122.00	123.50	-1	330	-0.30%
2019/05/24	0	0.00	3	125.17	124.50	-3	328	-0.91%
2019/05/23	5	127.50	0	0.00	129.50	5	292	1.71%
2019/05/15	0	0.00	1	129.00	128.00	-1	235	-0.43%
2019/05/13	2	120.00	2	117.75	119.50	0	194	0.00%
2019/05/10	1	118.00	1	116.50	118.00	0	184	0.00%
2019/05/09	2	123.25	1	122.00	123.50	1	171	0.58%
2019/04/19	0	0.00	1	106.00	106.00	-1	128	-0.78%
2019/04/16	0	0.00	1	106.00	106.00	-1	135	-0.74%
2019/03/07	0	0.00	3	108.67	106.50	-3	109	-2.73%
2019/02/26	0	0.00	1	105.00	105.00	-1	97	-1.03%
2019/02/25	2	107.75	1	108.00	107.00	1	96	1.04%
2019/02/22	1	105.50	0	0.00	106.00	1	91	1.10%
2019/02/20	0	0.00	2	103.50	103.50	-2	88	-2.26%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2019/02/15	1	103.50	1	105.00	104.00	0	82	0.00%
2019/02/14	0	0.00	1	104.50	104.00	-1	80	-1.24%
2019/02/13	2	105.00	1	105.00	105.00	1	79	1.26%
2019/02/12	1	103.00	1	103.00	103.00	0	69	0.00%
2019/01/10	0	0.00	0.1	92.90	92.50	-0.1	57	-0.10%
2019/01/09	0	0.00	1	91.50	91.40	-1	55	-1.80%
2019/01/08	1	92.50	1	92.50	92.00	0	53	0.00%
2019/01/03	1	87.00	0	0.00	87.00	1	47	2.10%
2018/12/27	0	0.00	1	86.50	86.10	-1	48	-2.05%
2018/11/22	0.1	83.30	0	0.00	83.00	0.1	45	0.12%
2018/10/25	1	78.50	0	0.00	77.30	1	49	2.03%
2018/10/19	1	83.30	0	0.00	84.00	1	45	2.20%
2018/10/11	1	82.50	0	0.00	83.40	1	45	2.18%
2018/10/08	0	0.00	1	90.10	89.10	-1	45	-2.21%
2018/10/05	1	90.90	0	0.00	90.10	1	45	2.18%
2018/09/27	1	92.90	0	0.00	92.80	1	47	2.08%
2018/09/12	1	93.00	0	0.00	92.60	1	53	1.85%
2018/08/29	0	0.00	1	97.00	96.90	-1	65	-1.54%
2018/08/20	1	96.10	0	0.00	96.10	1	101	0.99%
2018/06/14	1	106.50	0	0.00	106.00	1	226	0.44%
2018/06/05	0	0.00	1	114.50	115.00	-1	219	-0.45%
2018/05/31	0	0.00	4	119.13	119.00	-4	216	-1.85%
2018/05/30	0	0.00	1	120.00	120.50	-1	214	-0.47%
2018/05/29	4	121.38	5	119.40	122.00	-1	209	-0.48%
2018/05/23	0	0.00	1	119.50	117.50	-1	181	-0.55%
2018/05/22	2	113.00	3	116.00	115.50	-1	165	-0.60%
2018/05/21	2	114.00	0	0.00	113.00	2	156	1.28%
2018/05/18	0	0.00	3	112.00	110.50	-3	147	-2.03%
2018/05/15	0	0.00	2	104.75	107.00	-2	122	-1.64%
2018/05/11	0	0.00	1	101.00	100.50	-1	117	-0.85%
2018/04/18	0	0.00	3	96.30	97.70	-3	117	-2.55%
2018/04/17	1	96.90	0	0.00	96.00	1	119	0.84%
2018/04/10	1	103.00	2	102.00	99.70	-1	126	-0.79%
2018/04/09	2	99.50	0	0.00	99.30	2	133	1.50%
2018/04/03	2	102.75	2	102.00	102.00	0	133	0.00%
2018/04/02	0	0.00	1	103.00	103.50	-1	151	-0.66%
2018/03/31	3	102.83	5	102.80	102.50	-2	150	-1.33%
2018/03/30	4	99.70	2	99.40	98.60	2	142	1.40%
2018/03/29	0	0.00	1	101.00	101.50	-1	139	-0.72%
2018/03/23	1	92.00	0	0.00	91.50	1	146	0.68%
2018/03/07	0	0.00	1	95.20	95.50	-1	148	-0.67%
2018/03/01	0	0.00	1	92.40	92.50	-1	149	-0.67%
2018/02/21	1	89.50	0	0.00	90.10	1	154	0.65%
2018/02/06	3	91.00	0	0.00	90.20	3	150	2.00%
2018/02/05	1	96.50	0	0.00	96.20	1	146	0.68%
2018/01/17	0	0.00	2	105.00	104.50	-2	155	-1.28%
2018/01/11	0	0.00	1	105.50	104.50	-1	157	-0.64%
2018/01/05	1	104.50	1	105.50	104.50	0	146	0.00%
2018/01/04	1	106.00	2	107.75	106.00	-1	144	-0.69%
2018/01/03	3	109.00	5	110.50	107.00	-2	142	-1.40%
2018/01/02	2	108.00	0	0.00	109.50	2	131	1.52%