金雨 (4503)-元大-文心興安券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
190張
產業
上櫃電機機械類股▲1.20%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	59.50	59.20	-1	1,250	-0.08%
2024/06/07	0	0.00	0	59.10	59.00	0	1,339	0.00%
2024/06/06	0	0.00	0.1	59.00	58.90	-0.1	1,355	0.00%
2024/06/05	1	59.30	1	58.70	59.00	0	1,371	0.00%
2024/06/04	0.1	59.00	0	0.00	58.70	0.1	1,385	0.00%
2024/06/03	3	61.90	5	63.08	62.30	-2	1,390	-0.14%
2024/05/31	5	62.50	5	61.50	61.70	0	1,366	0.00%
2024/05/28	4	62.18	0	61.50	61.50	4	1,356	0.29%
2024/05/27	0	0.00	4	60.25	61.10	-4	1,322	-0.30%
2024/05/23	1	56.80	0	0.00	56.20	1	1,452	0.07%
2024/05/22	1	58.20	1	57.40	57.00	0	1,476	0.00%
2024/05/21	2	59.74	2	59.65	59.20	0	1,485	0.00%
2024/05/20	0	0.00	6	57.80	57.10	-6	1,471	-0.41%
2024/05/17	7	56.73	0	0.00	55.80	7	1,484	0.47%
2024/05/13	1	55.20	0	0.00	55.10	1	1,635	0.06%
2024/05/08	1	58.30	0	0.00	58.10	1	1,670	0.06%
2024/04/30	0	0.00	0	54.90	54.40	0	1,615	0.00%
2024/04/25	0	0.00	0.1	53.90	53.90	-0.1	1,609	0.00%
2024/04/15	0.1	59.40	0	0.00	59.60	0.1	1,602	0.00%
2024/04/12	1	60.00	0	0.00	59.50	1	1,601	0.06%
2024/04/10	0	0.00	0	61.60	61.60	0	1,586	0.00%
2024/04/08	0	61.50	0	0.00	61.50	0	1,577	0.00%
2024/04/02	0	0.00	0	61.70	61.60	0	1,575	0.00%
2024/04/01	0	0.00	0	61.60	61.90	0	1,573	0.00%
2024/03/28	1.1	63.95	3	63.10	62.80	-1.9	1,559	-0.12%
2024/03/27	6	65.10	4	64.60	64.20	2	1,545	0.13%
2024/03/26	2	64.00	0	0.00	61.10	2	1,504	0.13%
2024/03/22	0	65.50	0	0.00	65.40	0	1,474	0.00%
2024/03/20	2	68.85	2	66.80	66.00	0	1,418	0.00%
2024/03/19	9	68.73	18	68.49	68.50	-9	1,357	-0.66%
2024/03/18	4	65.81	9	66.39	67.10	-5	1,091	-0.46%
2024/03/15	1	63.00	0	0.00	63.00	1	911	0.11%
2024/03/13	0	0.00	2	61.00	61.50	-2	885	-0.23%
2024/03/12	0	0.00	10	62.00	62.00	-10	838	-1.19%
2024/03/08	2	59.30	0	0.00	59.00	2	819	0.24%
2024/03/07	0	0.00	0	60.50	60.90	0	821	0.00%
2024/03/06	0	0.00	4	62.42	61.60	-4	817	-0.49%
2024/03/05	7.1	62.56	0	0.00	62.80	7.1	859	0.82%
2024/03/04	1	61.50	0	0.00	60.80	1	862	0.12%
2024/03/01	2	63.70	0	0.00	62.60	2	849	0.24%
2024/02/29	1	65.50	13	65.43	65.00	-12	830	-1.45%
2024/02/27	3	67.00	4	67.73	67.20	-1	798	-0.13%
2024/02/26	7	61.24	0	0.00	62.60	7	658	1.06%
2024/02/22	10	61.80	0	0.00	61.30	10	620	1.61%
2024/02/20	3	62.80	1.1	61.88	61.00	1.9	596	0.32%
2024/02/19	2	61.00	2	60.25	60.50	0	568	0.00%
2024/02/16	1.1	59.91	0	0.00	60.50	1.1	532	0.20%
2024/02/15	0	0.00	38	57.22	59.60	-38	483	-7.86%
2024/02/05	0	0.00	22	55.05	56.10	-22	439	-5.01%
2024/02/02	3	54.80	19	55.85	54.50	-16	425	-3.76%
2024/01/22	0	0.00	2	52.10	51.30	-2	431	-0.46%
2024/01/12	4	53.55	7	54.94	53.10	-3	501	-0.60%
2024/01/02	0	0.00	2	53.80	53.20	-2	1,185	-0.17%
2023/12/22	2	52.40	0	0.00	52.10	2	1,183	0.17%
2023/12/19	4	52.45	0	0.00	52.50	4	1,187	0.34%
2023/12/15	12	54.25	0	0.00	53.50	12	1,189	1.01%
2023/12/08	0	0.00	2	57.30	57.40	-2	1,179	-0.17%
2023/12/05	13	55.01	7	55.54	56.00	6	1,166	0.51%
2023/12/04	1	58.90	3	59.77	58.00	-2	1,157	-0.17%
2023/12/01	20	56.95	2	57.40	57.40	18	1,145	1.57%
2023/11/30	13	57.60	17	58.19	57.10	-4	1,137	-0.35%
2023/11/29	9	52.80	35	55.02	56.60	-26	1,084	-2.40%
2023/11/21	0	0.00	0.4	51.30	51.60	-0.4	1,076	-0.04%
2023/11/16	0	0.00	10	52.89	52.50	-10	1,085	-0.92%
2023/11/14	9	50.90	0	0.00	51.00	9	1,084	0.83%
2023/11/13	0	0.00	14	52.24	52.10	-14	1,082	-1.29%
2023/11/09	5	50.90	0	0.00	50.70	5	1,081	0.46%
2023/11/06	12	53.05	0	0.00	53.40	12	1,085	1.11%
2023/11/03	14	52.83	10	52.81	52.70	4	1,096	0.36%
2023/11/02	1	51.70	5	51.98	52.10	-4	1,097	-0.36%
2023/11/01	0.2	51.00	6	50.52	51.00	-5.8	1,099	-0.53%
2023/10/31	14	50.54	0	0.00	49.05	14	1,105	1.27%
2023/10/30	7	52.81	1	53.90	52.40	6	1,116	0.54%
2023/10/27	5.2	53.56	1	53.30	53.10	4.2	1,144	0.37%
2023/10/26	7	55.16	3	54.30	54.50	4	1,160	0.34%
2023/10/25	11	57.91	1	58.40	56.60	10	1,186	0.84%
2023/10/24	9	57.49	0	0.00	57.70	9	1,302	0.69%
2023/10/23	10	59.18	1	59.10	58.70	9	1,345	0.67%
2023/10/20	1	61.80	0	0.00	60.00	1	1,359	0.07%
2023/10/19	3	61.30	10	61.37	60.10	-7	1,354	-0.52%
2023/10/18	41	58.45	48	59.83	58.20	-7	1,347	-0.52%
2023/10/16	75	67.35	11	66.86	65.20	64	1,306	4.90%
2023/10/13	1	63.10	50	64.51	66.00	-49	1,110	-4.41%
2023/10/12	1	58.80	10.1	58.94	60.00	-9.1	999	-0.91%
2023/10/11	8	58.18	5	58.38	58.40	3	965	0.31%
2023/10/06	2	56.60	49	57.10	58.00	-47	914	-5.14%
2023/10/05	0	0.00	10	52.80	52.80	-10	847	-1.18%
2023/10/03	7	49.08	0	0.00	48.60	7	938	0.75%
2023/09/26	2	50.10	0	0.00	49.90	2	1,243	0.16%
2023/09/25	1	50.20	4	50.98	50.90	-3	1,293	-0.23%
2023/09/22	0	0.00	5	48.30	49.90	-5	1,348	-0.37%
2023/09/21	4	49.55	0	0.00	48.90	4	1,373	0.29%
2023/09/20	4	49.35	0	0.00	50.30	4	1,424	0.28%
2023/09/15	6	51.07	1	52.00	51.30	5	1,745	0.29%
2023/09/13	0	0.00	2	52.60	52.30	-2	1,765	-0.11%
2023/09/12	5	51.62	2	51.10	51.00	3	1,772	0.17%
2023/09/11	0	0.00	1	54.10	52.30	-1	1,778	-0.06%
2023/09/08	1	53.60	0	0.00	54.10	1	1,784	0.06%
2023/09/07	7	54.30	0	0.00	54.30	7	1,797	0.39%
2023/09/06	1.1	54.92	2	55.75	55.20	-1	1,833	-0.05%
2023/09/05	2	52.80	3	53.97	53.90	-1	1,843	-0.05%
2023/09/04	9	52.86	0	0.00	53.00	9	1,878	0.48%
2023/08/31	4	54.20	0	0.00	54.30	4	1,926	0.21%
2023/08/29	14	54.53	0	0.00	54.60	14	1,954	0.72%
2023/08/28	8	55.25	0	0.00	55.70	8	1,974	0.41%
2023/08/25	6	56.07	6	57.75	57.30	0	2,010	0.00%
2023/08/24	1	59.90	3	59.53	57.50	-2	2,058	-0.10%
2023/08/23	12	58.18	0	0.00	58.20	12	2,084	0.58%
2023/08/22	4	59.65	0	0.00	59.30	4	2,098	0.19%
2023/08/21	0	0.00	2	61.00	61.00	-2	2,104	-0.10%
2023/08/18	17	60.73	0	0.00	59.20	17	2,118	0.80%
2023/08/16	7	59.23	0	0.00	61.20	7	2,203	0.32%
2023/08/15	6	60.78	0	0.00	60.90	6	2,231	0.27%
2023/08/14	4	61.55	0	0.00	61.00	4	2,266	0.18%
2023/08/10	2	62.20	0	0.00	62.00	2	2,345	0.09%
2023/08/09	0	0.00	0.1	65.70	65.50	-0.1	2,393	0.00%
2023/08/08	2	64.35	1	65.00	64.60	1	2,519	0.04%
2023/08/07	2	61.40	2	63.80	64.90	0	2,978	0.00%
2023/08/04	0	0.00	0.1	62.90	62.30	-0.1	3,165	0.00%
2023/08/02	7	65.19	0	0.00	64.40	7	3,311	0.21%
2023/08/01	18	70.00	0	0.00	68.80	18	3,310	0.54%
2023/07/31	4	72.36	5	73.24	72.00	-1	3,282	-0.03%
2023/07/28	7	75.87	4	75.60	75.20	3	3,267	0.09%
2023/07/27	23.1	78.97	12	79.85	77.50	11.1	3,243	0.34%
2023/07/26	5	75.54	7	75.79	76.00	-2	3,131	-0.06%
2023/07/21	0.1	72.60	0	0.00	73.00	0.1	3,059	0.00%
2023/07/20	0	0.00	2	73.90	74.30	-2	3,052	-0.07%
2023/07/19	1	72.30	1	73.30	70.50	0	3,029	0.00%
2023/07/17	7	69.56	4	72.78	72.00	3	3,040	0.10%
2023/07/14	10	70.84	0	0.00	70.60	10	3,033	0.33%
2023/07/12	20	70.89	0	0.00	70.60	20	3,026	0.66%
2023/07/11	1	73.60	1	74.20	72.70	0	3,026	0.00%
2023/07/10	5.1	76.92	14	77.54	75.10	-8.9	3,029	-0.29%
2023/07/06	27	74.52	1	73.00	73.60	26	3,053	0.85%
2023/07/05	13	78.89	0	0.00	77.00	13	3,052	0.43%
2023/07/04	0	0.00	28	80.10	80.10	-28	2,898	-0.97%
2023/07/03	0	0.00	10	72.20	72.90	-10	2,868	-0.35%
2023/06/30	3	71.30	14	70.99	71.90	-11	2,830	-0.39%
2023/06/29	0	0.00	9	68.77	69.00	-9	2,780	-0.32%
2023/06/28	0	0.00	1	68.20	66.50	-1	2,756	-0.04%
2023/06/27	26	69.79	18	73.92	67.00	8	2,708	0.30%
2023/06/26	3	68.00	45	69.88	70.10	-42	2,503	-1.68%
2023/06/21	0	0.00	2	63.30	63.80	-2	2,423	-0.08%
2023/06/20	10	59.60	15	61.14	61.70	-5	2,409	-0.21%
2023/06/16	0	0.00	0.1	60.80	60.70	-0.1	2,406	0.00%
2023/06/15	3	61.90	1	61.70	61.10	2	2,401	0.08%
2023/06/14	0	0.00	1	60.60	61.70	-1	2,391	-0.04%
2023/06/13	3	59.90	0	0.00	60.60	3	2,385	0.13%
2023/06/12	22	61.16	3	60.43	60.80	19	2,382	0.80%
2023/06/09	1	65.40	3	65.80	64.90	-2	2,353	-0.08%
2023/06/08	4	65.15	1	67.30	64.60	3	2,347	0.13%
2023/06/07	6.1	65.82	3	66.13	66.10	3.1	2,324	0.13%
2023/06/05	19	63.35	6	63.12	62.80	13	2,294	0.57%
2023/06/02	4	63.90	0	0.00	63.10	4	2,299	0.17%
2023/06/01	2	64.90	0	0.00	65.10	2	2,291	0.09%
2023/05/31	0	0.00	4	65.08	65.60	-4	2,267	-0.18%
2023/05/30	11.1	63.01	9	63.70	63.20	2.1	2,239	0.09%
2023/05/29	2	61.60	5	61.90	62.00	-3	2,202	-0.14%
2023/05/26	6	58.70	15	58.23	59.80	-9	2,188	-0.41%
2023/05/25	4	59.08	0.1	58.90	58.70	3.9	2,181	0.18%
2023/05/24	30	60.79	3	61.30	59.60	27	2,213	1.22%
2023/05/23	18	60.54	0	0.00	60.60	18	2,241	0.80%
2023/05/22	4	59.03	1	60.20	60.30	3	2,289	0.13%
2023/05/18	2	61.45	0	0.00	62.20	2	2,263	0.09%
2023/05/17	0	0.00	1	61.00	62.40	-1	2,244	-0.04%
2023/05/16	1	59.80	1	60.40	60.70	0	2,245	0.00%
2023/05/15	1	59.50	1	61.10	59.10	0	2,262	0.00%
2023/05/12	12	59.96	9	60.60	59.60	3	2,248	0.13%
2023/05/11	41	68.13	45	65.97	62.00	-4	2,150	-0.19%
2023/05/10	13	64.67	15	64.38	67.60	-2	1,715	-0.12%
2023/05/09	7.1	61.54	13	61.18	61.50	-5.9	1,521	-0.39%
2023/05/08	1	55.40	1	56.30	57.70	0	1,366	0.00%
2023/05/02	0	0.00	1	52.80	54.60	-1	1,336	-0.07%
2023/04/28	2	52.80	0	0.00	52.70	2	1,325	0.15%
2023/04/26	0	0.00	0.1	52.70	53.20	-0.1	1,308	-0.01%
2023/04/25	1	54.00	0	0.00	54.00	1	1,305	0.08%
2023/04/19	0	0.00	1	58.30	58.10	-1	1,229	-0.08%
2023/04/17	2	57.25	1	56.90	57.20	1	1,198	0.08%
2023/04/13	2	54.40	2	55.35	56.00	0	1,165	0.00%
2023/04/12	1	56.90	0	0.00	55.90	1	1,131	0.09%
2023/04/11	7	55.60	9	55.08	55.80	-2	1,128	-0.18%
2023/04/10	0	0.00	3	48.73	53.20	-3	1,030	-0.29%
2023/04/07	0	0.00	4	48.50	48.45	-4	1,040	-0.38%
2023/03/28	1	46.30	0	0.00	46.40	1	1,091	0.09%
2023/03/23	4	47.44	1	47.50	47.35	3	1,076	0.28%
2023/03/21	6	45.96	0	0.00	45.90	6	1,049	0.57%
2023/03/20	5	46.00	0	0.00	45.85	5	1,046	0.48%
2023/03/17	1	45.10	0	0.00	45.10	1	1,041	0.10%
2023/03/15	3	45.72	0	0.00	46.20	3	1,036	0.29%
2023/03/13	3	44.22	0	0.00	44.50	3	1,021	0.29%
2023/03/10	8	46.47	0	0.00	45.50	8	1,011	0.79%
2023/03/08	1	47.05	0	0.00	47.55	1	985	0.10%
2023/03/07	2	47.45	1	46.55	46.50	1	971	0.10%
2023/03/02	1	45.90	0	0.00	45.80	1	937	0.11%
2023/02/24	2	47.23	0	0.00	46.50	2	904	0.22%
2023/02/23	1	48.10	0	0.00	48.10	1	887	0.11%
2023/02/21	1	47.10	2	48.18	48.85	-1	840	-0.12%
2023/02/20	1	48.50	0	0.00	48.15	1	796	0.13%
2023/02/17	0	0.00	9	45.20	47.70	-9	728	-1.24%
2023/02/14	2	43.68	0	0.00	44.05	2	634	0.32%
2023/02/13	1	45.25	0	0.00	45.10	1	594	0.17%
2023/02/01	0	0.00	4	37.80	37.70	-4	453	-0.88%
2023/01/31	4	37.70	0	0.00	37.75	4	452	0.88%
2023/01/16	1	36.10	0	0.00	35.90	1	440	0.23%
2023/01/13	0	0.00	0	35.80	35.80	0	441	-0.01%
2023/01/11	0	0.00	4	38.50	37.00	-4	439	-0.91%
2023/01/06	0	0.00	7	38.99	38.55	-7	452	-1.55%
2023/01/05	6	38.48	0	0.00	38.40	6	463	1.29%
2023/01/03	3	39.65	1	40.05	39.65	2	469	0.43%
2022/12/29	3	40.63	0	0.00	39.10	3	459	0.65%
2022/12/28	0	0.00	1	39.25	40.70	-1	434	-0.23%
2022/12/27	5	41.80	0	0.00	40.00	5	429	1.16%
2022/12/23	0.1	39.00	25	37.79	38.40	-24.9	352	-7.06%
2022/12/22	1	35.40	0	0.00	35.65	1	319	0.31%
2022/12/20	0	0.00	5	36.74	35.90	-5	354	-1.41%
2022/12/16	2	35.20	0	0.00	35.70	2	395	0.51%
2022/12/15	0	0.00	10	37.00	36.15	-10	417	-2.39%
2022/12/13	2	35.05	2	35.10	35.20	0	453	0.00%
2022/12/12	9	34.52	0	0.00	34.85	9	500	1.80%
2022/12/08	3	34.70	0	0.00	35.05	3	863	0.35%
2022/12/07	7	35.01	0	0.00	35.05	7	954	0.73%
2022/12/06	0	0.00	2	36.60	35.85	-2	970	-0.21%
2022/12/02	0	0.00	13	37.22	37.15	-13	978	-1.33%
2022/12/01	2	36.80	4	36.60	36.50	-2	981	-0.20%
2022/11/25	5	34.81	0	0.00	34.75	5	1,029	0.49%
2022/11/24	5	36.30	5	36.04	36.00	0	1,042	0.00%
2022/11/18	6	37.30	6	37.20	37.00	0	1,268	0.00%
2022/11/17	0	0.00	7	37.11	36.55	-7	1,317	-0.53%
2022/11/15	1	35.70	1	35.70	35.70	0	1,344	0.00%
2022/11/14	3	35.67	5	36.00	36.00	-2	1,405	-0.14%
2022/11/11	4	35.33	0	0.00	35.45	4	1,626	0.25%
2022/11/10	5	35.02	2	35.08	34.85	3	1,682	0.18%
2022/11/09	2	35.40	0	0.00	35.40	2	1,686	0.12%
2022/11/08	3	35.60	0	0.00	35.60	3	1,688	0.18%
2022/11/07	12	35.83	2	35.60	35.50	10	1,690	0.59%
2022/11/03	1	33.25	0	0.00	33.15	1	1,687	0.06%
2022/11/01	8	32.67	0	0.00	32.15	8	1,703	0.47%
2022/10/21	0	0.00	2	31.30	31.30	-2	1,883	-0.11%
2022/10/19	0	0.00	0	32.60	32.55	0	1,907	0.00%
2022/10/18	1	32.80	0	0.00	32.95	1	1,912	0.05%
2022/10/17	0	0.00	2	32.05	32.50	-2	1,940	-0.10%
2022/10/14	2	32.40	2.2	32.22	32.15	-0.2	1,950	-0.01%
2022/10/12	1	35.10	0	0.00	35.30	1	1,965	0.05%
2022/10/11	1	35.30	0	0.00	35.50	1	1,998	0.05%
2022/10/07	1	36.95	0	0.00	36.90	1	2,024	0.05%
2022/10/06	10	37.48	7	37.31	37.20	3	2,061	0.15%
2022/10/03	0	0.00	1	37.05	37.10	-1	2,171	-0.05%
2022/09/28	2	38.03	1	38.40	36.50	1	2,356	0.04%
2022/09/27	1	35.85	1.1	36.67	37.00	-0.1	2,433	0.00%
2022/09/22	4	38.60	0	0.00	38.85	4	2,563	0.16%
2022/09/21	1	37.70	1	37.70	37.65	0	2,614	0.00%
2022/09/19	0.1	38.40	5	39.82	38.15	-4.9	2,870	-0.17%
2022/09/16	1	42.80	1	41.30	41.30	0	3,104	0.00%
2022/09/15	7.2	45.84	0	0.00	43.70	7.2	3,097	0.23%
2022/09/14	0	0.00	17	43.05	43.05	-17	3,148	-0.54%
2022/09/13	17	39.87	1	39.60	39.15	16	3,238	0.49%
2022/09/08	1	37.55	1	38.20	38.05	0	3,684	0.00%
2022/09/07	2	36.85	2	37.65	37.05	0	3,808	0.00%
2022/09/06	6	36.85	11	37.42	36.85	-5	3,879	-0.13%
2022/09/05	6	37.11	0	0.00	37.00	6	3,984	0.15%
2022/09/02	1	40.25	11	40.16	39.35	-10	4,248	-0.24%
2022/09/01	12	39.50	3	39.80	39.35	9	4,433	0.20%
2022/08/31	3	39.30	2	39.20	40.00	1	4,455	0.02%
2022/08/30	2	39.40	2	39.15	39.35	0	4,441	0.00%
2022/08/29	0	0.00	1	39.15	38.50	-1	4,427	-0.02%
2022/08/26	3	40.77	3	40.43	40.60	0	4,419	0.00%
2022/08/25	6	41.13	10	41.47	41.30	-4	4,385	-0.09%
2022/08/24	5	39.69	1	39.80	39.85	4	4,259	0.09%
2022/08/19	2	39.88	5	40.82	40.25	-3	4,272	-0.07%
2022/08/18	8	40.07	6	41.36	39.60	2	4,286	0.05%
2022/08/17	2	38.23	0	0.00	38.65	2	4,118	0.05%
2022/08/15	0	0.00	6	35.03	34.95	-6	4,124	-0.15%
2022/08/12	4	35.78	0	0.00	35.40	4	4,139	0.10%
2022/08/11	1	36.45	0	0.00	36.50	1	4,133	0.02%
2022/08/10	0	0.00	1	35.25	35.65	-1	4,122	-0.02%
2022/08/09	1	37.15	1	36.45	36.15	0	4,110	0.00%
2022/08/08	1	36.25	0	0.00	36.15	1	4,113	0.02%
2022/08/05	3	37.55	3	37.48	37.50	0	4,107	0.00%
2022/08/04	6	36.98	6	36.57	36.60	0	4,106	0.00%
2022/08/03	9	39.20	13	37.40	37.40	-4	4,083	-0.10%
2022/08/02	9	40.18	8	40.39	40.00	1	4,073	0.02%
2022/08/01	6	39.91	2	40.08	40.05	4	4,040	0.10%
2022/07/26	1	38.45	1	37.70	37.60	0	3,966	0.00%
2022/07/25	1	39.90	1	40.25	40.05	0	3,945	0.00%
2022/07/21	1	39.25	1	40.65	40.70	0	3,917	0.00%
2022/07/14	1	39.15	2	39.40	39.50	-1	3,890	-0.03%
2022/07/13	2	37.40	5	38.64	38.35	-3	3,853	-0.08%
2022/07/12	10	36.90	10	36.00	35.80	0	3,814	0.00%
2022/07/11	16	39.54	16	39.98	39.30	0	3,780	0.00%
2022/07/08	4	37.89	2	37.65	38.00	2	3,734	0.05%
2022/07/07	2	37.35	0	0.00	37.35	2	3,697	0.05%
2022/07/06	10	37.32	11	36.33	36.05	-1	3,617	-0.03%
2022/07/05	0	0.00	0.7	36.50	36.30	-0.7	3,529	-0.02%
2022/07/04	0	0.00	4	39.91	40.30	-4	3,423	-0.12%
2022/07/01	0	0.00	2	42.60	40.10	-2	3,364	-0.06%
2022/06/30	1.5	45.25	1	45.35	44.55	0.5	3,293	0.02%
2022/06/29	1	45.25	4	45.59	45.90	-3	3,237	-0.09%
2022/06/28	6	45.15	4	45.00	45.25	2	3,163	0.06%
2022/06/27	8.2	45.24	2.2	45.16	45.25	6	3,068	0.19%
2022/06/24	9.2	43.61	12.2	44.05	43.45	-3	2,864	-0.11%
2022/06/23	3	40.17	3	40.50	41.20	0	2,582	0.00%
2022/06/22	64.3	42.56	60.2	43.09	40.00	4.1	2,500	0.16%
2022/06/21	16	40.95	15.1	40.21	41.30	1	2,175	0.04%
2022/06/20	3.1	40.38	3	39.05	37.70	0.1	1,992	0.00%
2022/06/17	32.2	41.85	32	42.42	41.85	0.2	1,881	0.01%
2022/06/16	1	41.00	1	42.00	42.35	0	1,523	0.00%
2022/06/13	19	39.34	31	38.78	39.00	-12	1,200	-1.00%
2022/06/10	13	36.87	3	35.82	37.50	10	914	1.09%
2022/05/31	2	33.23	4	33.50	33.20	-2	639	-0.31%
2022/05/30	3	32.80	1	33.00	33.20	2	617	0.32%
2022/05/26	2	30.88	2	30.88	31.10	0	542	0.00%
2022/05/25	0	0.00	13	30.40	30.80	-13	466	-2.79%
2022/05/16	0	0.00	10	26.15	25.45	-10	324	-3.08%
2022/05/13	0	0.00	1	24.30	24.70	-1	309	-0.32%
2022/05/12	10	24.20	0	0.00	24.70	10	307	3.25%
2022/05/05	1	22.90	0	0.00	22.95	1	296	0.34%
2022/04/21	1	26.40	0	0.00	26.40	1	262	0.38%
2022/04/12	2	24.60	0	0.00	24.50	2	200	1.00%
2022/03/30	2	27.55	0	0.00	27.50	2	231	0.86%
2022/03/29	2	27.60	0	0.00	27.55	2	238	0.84%
2022/03/28	6	27.73	0	0.00	27.75	6	255	2.35%
2022/03/24	3	29.55	3	29.35	29.15	0	273	0.00%
2022/03/23	0	0.00	13	29.90	29.95	-13	296	-4.38%
2022/03/07	2	27.68	0	0.00	27.50	2	575	0.35%
2022/02/24	1	28.75	0	0.00	28.70	1	773	0.13%
2022/01/26	1	28.05	0	0.00	29.05	1	869	0.11%
2022/01/24	0	0.00	1	24.80	26.40	-1	960	-0.10%
2022/01/17	1	27.60	0	0.00	27.65	1	1,161	0.09%
2022/01/14	2	27.60	1	27.75	27.60	1	1,259	0.08%
2022/01/05	2	29.90	0	0.00	29.80	2	2,440	0.08%
2022/01/03	1	33.60	1	32.00	31.25	0	2,748	0.00%
2021/12/22	4	33.23	2	33.25	32.90	2	3,567	0.06%
2021/12/17	3	32.73	0	0.00	32.20	3	3,740	0.08%
2021/12/16	0	0.00	5	32.25	32.20	-5	3,752	-0.13%
2021/12/13	0	0.00	4	31.58	32.10	-4	3,828	-0.10%
2021/12/10	5	32.52	2	31.60	31.65	3	3,818	0.08%
2021/12/09	3	30.97	1	29.75	31.85	2	3,749	0.05%
2021/12/08	2	28.63	0.1	30.25	30.25	1.9	3,675	0.05%
2021/12/06	0	0.00	3	27.32	27.90	-3	3,681	-0.08%
2021/12/02	1	26.10	0	0.00	26.10	1	3,683	0.03%
2021/12/01	0	27.30	0	0.00	26.80	0	3,690	0.00%
2021/11/30	3	27.52	0	0.00	27.30	3	3,734	0.08%
2021/11/26	4	30.60	3	30.43	30.05	1	3,730	0.03%
2021/11/17	0	0.00	1	29.10	28.90	-1	3,607	-0.03%
2021/11/09	1	30.00	0	0.00	30.10	1	3,580	0.03%
2021/11/03	2	29.85	0	0.00	29.80	2	3,665	0.05%
2021/11/01	0	0.00	1	30.90	31.10	-1	3,600	-0.03%
2021/10/28	1	29.20	1	29.05	28.70	0	3,514	0.00%
2021/10/27	4	31.12	3	31.05	30.70	1	3,474	0.03%
2021/10/26	1	31.45	1	31.70	29.70	0	3,415	0.00%
2021/10/25	0	0.00	0.2	30.70	31.35	-0.2	3,370	0.00%
2021/10/22	5	32.10	5	32.80	33.00	0	3,330	0.00%
2021/10/21	5.2	33.95	5.3	33.89	32.95	-0.1	3,231	0.00%
2021/10/20	5	36.50	10	36.49	36.60	-5	3,155	-0.16%
2021/10/19	4.3	36.24	7	36.76	37.70	-2.7	3,107	-0.09%
2021/10/18	10.1	39.11	4.4	38.98	38.55	5.6	2,997	0.19%
2021/10/15	5.4	37.51	4	36.59	37.50	1.4	2,842	0.05%
2021/10/14	8	39.53	20	39.32	35.80	-12	2,662	-0.45%
2021/10/13	17	37.69	7	37.44	38.25	10	2,306	0.43%
2021/10/12	1	35.61	0	0.00	34.80	1	2,028	0.05%
2021/10/08	5	33.86	3	33.55	32.80	2	1,916	0.10%
2021/10/07	1	31.85	3.2	31.68	32.45	-2.2	1,705	-0.13%
2021/10/06	2.2	30.68	1	30.85	30.85	1.2	1,516	0.08%
2021/10/05	1	28.45	1	28.60	28.05	0	1,429	0.00%
2021/10/01	19	31.40	17	31.96	28.10	2	1,289	0.16%
2021/09/30	3	30.04	3	29.80	30.45	0	1,020	0.00%
2021/09/28	1	25.75	2	25.63	25.20	-1	846	-0.12%
2021/09/27	1	26.50	3	26.75	26.25	-2	819	-0.24%
2021/09/24	2	26.93	0	0.00	27.20	2	723	0.28%
2021/09/23	1	22.80	0	0.00	24.75	1	635	0.16%
2021/09/22	3	23.70	2	22.98	22.50	1	602	0.17%
2021/09/14	0	0.00	1	21.30	21.30	-1	472	-0.21%
2021/09/10	2	22.25	2	21.60	21.80	0	455	0.00%
2021/09/09	0	0.00	1	21.25	21.30	-1	426	-0.23%
2021/09/08	0	0.00	1	19.50	19.40	-1	412	-0.24%
2021/09/07	1	21.15	0	0.00	20.40	1	407	0.25%
2021/09/06	0	0.00	2	22.28	21.55	-2	395	-0.51%
2021/09/03	2	24.55	2	22.95	22.20	0	380	0.00%
2021/09/02	2	21.95	2	22.90	22.90	0	327	0.00%
2021/08/31	0	0.00	1	20.70	19.85	-1	298	-0.33%
2021/08/27	1	19.50	0	0.00	19.90	1	253	0.39%
2021/08/26	4	17.85	0	0.00	18.10	4	233	1.71%
2021/08/20	1	16.05	1	16.00	16.05	0	214	0.00%
2021/08/17	2	16.75	0	0.00	16.35	2	210	0.95%
2021/08/11	5	19.76	12	20.69	18.50	-7	170	-4.11%
2021/08/10	7	19.51	0	0.00	19.65	7	96	7.29%
2021/04/19	0	0.00	10	19.43	19.55	-10	130	-7.67%
2021/04/16	0	0.00	8	19.29	19.40	-8	129	-6.19%
2021/04/14	18	19.83	0	0.00	19.35	18	126	14.27%
2021/04/07	0	0.00	2	19.25	19.35	-2	105	-1.89%
2021/04/01	0	0.00	4	18.28	17.90	-4	88	-4.53%
2021/03/31	5	18.25	1	18.25	18.25	4	79	5.05%
2020/09/23	0	0.00	4	19.10	19.75	-4	93	-4.29%
2020/09/22	4	18.15	0	0.00	18.15	4	70	5.71%
2020/09/04	1	18.25	0	0.00	18.30	1	105	0.95%
2020/08/27	1	19.85	0	0.00	20.00	1	102	0.97%
2020/04/27	0	0.00	2	17.00	17.15	-2	70	-2.82%
2020/04/24	0	0.00	2	17.55	17.15	-2	70	-2.85%
2020/04/23	4	17.80	0	0.00	17.80	4	67	5.90%
2019/10/16	0	0.00	3	28.45	28.80	-3	64	-4.66%
2019/10/15	3	28.60	1	28.60	28.60	2	51	3.91%
2019/09/05	0	0.00	2	25.48	25.85	-2	28	-6.93%
2019/08/27	1	26.00	0	0.00	26.00	1	26	3.71%
2019/07/02	0	0.00	1	26.40	25.80	-1	26	-3.76%
2019/06/26	1	26.00	0	0.00	25.30	1	38	2.62%
2019/04/03	0	0.00	1	28.30	28.40	-1	72	-1.38%
2019/04/02	1	31.00	1	29.40	29.15	0	70	0.00%
2019/04/01	1	29.15	0	0.00	29.15	1	66	1.51%
2019/02/27	0	0.00	0.1	25.90	25.90	-0.1	54	-0.15%
2019/02/26	0	0.00	0	25.85	25.90	0	53	0.00%
2018/06/11	0	0.00	10	27.00	27.45	-10	38	-26.07%
2018/05/24	0	0.00	0.3	27.50	27.70	-0.3	39	-0.76%
2018/01/22	1	46.00	0	0.00	46.10	1	115	0.86%