券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/29 | 1 | 72.00 | 1 | 72.20 | 72.30 | 0 | 218 | 0.00% |
|
2024/10/25 | 0 | 73.00 | 0 | 0.00 | 72.30 | 0 | 213 | 0.01% |
|
2024/10/24 | 1 | 72.10 | 1.1 | 73.61 | 71.50 | -0.1 | 191 | -0.07% |
|
2024/10/23 | 0 | 70.80 | 0 | 0.00 | 70.50 | 0 | 183 | 0.02% |
|
2024/10/18 | 0 | 69.20 | 1.1 | 69.47 | 69.00 | -1.1 | 197 | -0.54% |
|
2024/10/17 | 0.1 | 70.00 | 0 | 0.00 | 70.30 | 0.1 | 198 | 0.05% |
|
2024/10/16 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 204 | 0.49% |
|
2024/10/09 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 216 | 0.46% |
|
2024/09/25 | 1 | 73.60 | 0 | 0.00 | 72.90 | 1 | 417 | 0.24% |
|
2024/09/23 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 479 | 0.42% |
|
2024/09/02 | 0 | 0.00 | 2 | 79.10 | 77.80 | -2 | 488 | -0.41% |
|
2024/08/30 | 2 | 76.20 | 2 | 77.10 | 78.10 | 0 | 485 | 0.00% |
|
2024/08/23 | 0 | 0.00 | 0 | 73.80 | 73.50 | 0 | 474 | -0.01% |
|
2024/08/20 | 0 | 72.50 | 0 | 0.00 | 72.50 | 0 | 476 | 0.01% |
|
2024/08/07 | 0 | 64.20 | 0 | 0.00 | 65.80 | 0 | 494 | 0.00% |
|
2024/07/29 | 0 | 0.00 | 0 | 70.29 | 69.30 | 0 | 518 | 0.00% |
|
2024/07/26 | 0 | 72.00 | 0 | 0.00 | 71.70 | 0 | 528 | 0.00% |
|
2024/07/23 | 3 | 74.27 | 0 | 0.00 | 73.70 | 3 | 527 | 0.57% |
|
2024/07/22 | 0 | 74.60 | 0 | 0.00 | 74.50 | 0 | 524 | 0.00% |
|
2024/07/18 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 513 | 0.19% |
|
2024/07/15 | 0 | 0.00 | 1 | 79.60 | 79.70 | -1 | 509 | -0.20% |
|
2024/07/10 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 505 | 0.20% |
|
2024/07/08 | 1 | 84.80 | 0.1 | 85.00 | 84.90 | 0.9 | 489 | 0.18% |
|
2024/07/05 | 0 | 0.00 | 5 | 85.42 | 86.00 | -5 | 481 | -1.04% |
|
2024/07/04 | 4.1 | 85.05 | 2.2 | 86.52 | 85.20 | 1.9 | 468 | 0.40% |
|
2024/07/03 | 0.2 | 84.95 | 1.2 | 86.13 | 85.00 | -1 | 419 | -0.24% |
|
2024/07/02 | 1 | 82.00 | 2 | 82.41 | 83.30 | -1 | 383 | -0.27% |
|
2024/07/01 | 0 | 0.00 | 2 | 81.10 | 80.30 | -2 | 336 | -0.60% |
|
2024/06/28 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 317 | -0.32% |
|
2024/06/27 | 3 | 79.70 | 5 | 79.10 | 76.90 | -2 | 306 | -0.65% |
|
2024/06/21 | 0 | 0.00 | 0 | 75.00 | 75.50 | 0 | 258 | 0.00% |
|
2024/06/20 | 0 | 0.00 | 0 | 73.90 | 74.20 | 0 | 258 | -0.01% |
|
2024/06/19 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 257 | 0.39% |
|
2024/06/14 | 0 | 75.09 | 0 | 0.00 | 75.10 | 0 | 260 | 0.01% |
|
2024/06/07 | 0 | 0.00 | 2 | 76.40 | 77.20 | -2 | 265 | -0.75% |
|
2024/06/06 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 259 | 0.77% |
|
2024/05/31 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 269 | 0.37% |
|
2024/05/20 | 0 | 0.00 | 2 | 76.30 | 75.40 | -2 | 258 | -0.77% |
|
2024/05/15 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 257 | -0.39% |
|
2024/05/13 | 0 | 0.00 | 3 | 72.50 | 72.00 | -3 | 251 | -1.19% |
|
2024/05/08 | 0 | 0.00 | 0.1 | 73.50 | 73.50 | -0.1 | 250 | -0.02% |
|
2024/05/07 | 2.1 | 75.25 | 0.1 | 73.40 | 73.40 | 2 | 250 | 0.78% |
|
2024/05/06 | 0.1 | 76.00 | 1 | 77.00 | 75.00 | -0.9 | 246 | -0.37% |
|
2024/05/03 | 0 | 73.50 | 0.1 | 72.40 | 72.00 | -0.1 | 234 | -0.04% |
|
2024/05/02 | 3 | 73.70 | 0 | 0.00 | 73.00 | 3 | 229 | 1.30% |
|
2024/04/30 | 0 | 75.40 | 1.2 | 76.50 | 76.50 | -1.2 | 208 | -0.56% |
|
2024/04/17 | 0 | 71.30 | 0 | 71.40 | 71.00 | 0 | 188 | -0.01% |
|
2024/04/16 | 0.1 | 69.50 | 0 | 0.00 | 69.40 | 0.1 | 186 | 0.05% |
|
2024/04/11 | 0 | 73.60 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
2024/04/08 | 0 | 73.50 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 172 | -0.58% |
|
2024/03/26 | 0.1 | 73.60 | 0 | 0.00 | 73.40 | 0.1 | 172 | 0.09% |
|
2024/03/25 | 0 | 0.00 | 4 | 74.18 | 74.20 | -4 | 171 | -2.33% |
|
2024/03/18 | 0 | 73.50 | 0 | 0.00 | 72.70 | 0 | 181 | 0.02% |
|
2024/03/15 | 0.6 | 74.90 | 0 | 0.00 | 74.50 | 0.6 | 183 | 0.33% |
|
2024/03/12 | 1 | 75.80 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
2024/03/11 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 200 | 0.50% |
|
2024/03/08 | 0.1 | 75.50 | 0 | 0.00 | 75.30 | 0.1 | 212 | 0.03% |
|
2024/03/07 | 0.1 | 77.32 | 0 | 0.00 | 76.90 | 0.1 | 222 | 0.04% |
|
2024/03/06 | 2 | 78.15 | 0 | 0.00 | 78.10 | 2 | 321 | 0.62% |
|
2024/03/04 | 0 | 0.00 | 0.1 | 79.30 | 78.60 | -0.1 | 366 | -0.02% |
|
2024/03/01 | 0 | 79.10 | 30 | 79.08 | 78.80 | -30 | 367 | -8.17% |
|
2024/02/29 | 0 | 0.00 | 26 | 79.38 | 79.50 | -26 | 367 | -7.08% |
|
2024/02/27 | 0 | 80.20 | 4 | 79.95 | 79.70 | -4 | 367 | -1.08% |
|
2024/02/26 | 0 | 0.00 | 1 | 80.20 | 80.90 | -1 | 369 | -0.27% |
|
2024/02/22 | 0.1 | 81.77 | 0 | 0.00 | 80.50 | 0.1 | 374 | 0.03% |
|
2024/02/21 | 0 | 81.65 | 0 | 0.00 | 81.70 | 0 | 376 | 0.01% |
|
2024/02/19 | 0.1 | 82.70 | 0 | 0.00 | 82.50 | 0.1 | 378 | 0.03% |
|
2024/02/05 | 0.2 | 78.65 | 0 | 0.00 | 78.60 | 0.2 | 382 | 0.05% |
|
2024/02/01 | 0 | 0.00 | 2 | 78.50 | 79.10 | -2 | 381 | -0.52% |
|
2024/01/30 | 0.1 | 80.94 | 0 | 0.00 | 80.10 | 0.1 | 378 | 0.03% |
|
2024/01/29 | 0 | 80.50 | 0 | 0.00 | 80.70 | 0 | 379 | 0.00% |
|
2024/01/24 | 0 | 0.00 | 1 | 82.70 | 82.40 | -1 | 376 | -0.27% |
|
2024/01/18 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 377 | -0.26% |
|
2024/01/15 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 378 | -0.26% |
|
2024/01/10 | 1 | 85.30 | 0 | 0.00 | 83.70 | 1 | 380 | 0.26% |
|
2024/01/08 | 0 | 86.00 | 0 | 0.00 | 86.00 | 0 | 386 | 0.00% |
|
2024/01/04 | 0 | 84.70 | 0 | 0.00 | 84.50 | 0 | 387 | 0.00% |
|
2024/01/02 | 0 | 87.50 | 0 | 0.00 | 86.70 | 0 | 385 | 0.00% |
|
2023/12/28 | 0 | 86.90 | 0 | 0.00 | 87.10 | 0 | 384 | 0.00% |
|
2023/12/27 | 0 | 87.70 | 0 | 0.00 | 87.40 | 0 | 384 | 0.00% |
|
2023/12/22 | 3 | 86.83 | 0 | 0.00 | 87.50 | 3 | 383 | 0.78% |
|
2023/12/21 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 382 | 0.26% |
|
2023/12/20 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 382 | 0.26% |
|
2023/12/19 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 382 | 0.26% |
|
2023/12/18 | 1 | 89.20 | 0.1 | 88.80 | 88.60 | 0.9 | 382 | 0.24% |
|
2023/12/15 | 2 | 90.95 | 1 | 90.50 | 89.90 | 1 | 381 | 0.26% |
|
2023/12/14 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 376 | 0.27% |
|
2023/12/13 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
2023/12/12 | 1 | 90.40 | 2 | 90.70 | 90.50 | -1 | 380 | -0.26% |
|
2023/12/08 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 422 | 0.24% |
|
2023/12/07 | 2 | 90.20 | 1 | 91.30 | 89.10 | 1 | 419 | 0.24% |
|
2023/12/05 | 1 | 90.00 | 3.2 | 88.31 | 90.10 | -2.2 | 404 | -0.53% |
|
2023/12/04 | 1 | 89.70 | 2 | 90.00 | 89.50 | -1 | 390 | -0.26% |
|
2023/12/01 | 7 | 93.91 | 1 | 94.60 | 91.20 | 6 | 375 | 1.60% |
|
2023/11/30 | 0 | 0.00 | 2 | 91.10 | 91.10 | -2 | 277 | -0.72% |
|
2023/11/29 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 230 | -0.43% |
|
2023/11/28 | 0 | 82.60 | 0 | 0.00 | 83.30 | 0 | 229 | 0.00% |
|
2023/11/27 | 0 | 82.60 | 0 | 0.00 | 82.20 | 0 | 228 | 0.00% |
|
2023/11/22 | 1 | 84.20 | 1 | 84.80 | 84.20 | 0 | 227 | 0.00% |
|
2023/11/21 | 2 | 84.00 | 0 | 0.00 | 82.80 | 2 | 223 | 0.89% |
|
2023/11/16 | 0 | 0.00 | 0 | 82.20 | 82.20 | 0 | 222 | -0.01% |
|
2023/11/10 | 0 | 78.30 | 0 | 0.00 | 80.20 | 0 | 215 | 0.01% |
|
2023/11/08 | 0 | 0.00 | 0.1 | 79.70 | 79.90 | -0.1 | 224 | -0.03% |
|
2023/11/06 | 0 | 80.40 | 1 | 80.00 | 79.60 | -1 | 239 | -0.42% |
|
2023/11/02 | 0 | 77.10 | 0 | 0.00 | 77.20 | 0 | 252 | 0.01% |
|
2023/10/27 | 0 | 77.80 | 0 | 0.00 | 77.60 | 0 | 280 | 0.01% |
|
2023/10/26 | 0 | 0.00 | 0 | 79.20 | 77.60 | 0 | 283 | -0.01% |
|
2023/10/24 | 1 | 76.60 | 0 | 0.00 | 77.20 | 1 | 289 | 0.35% |
|
2023/10/23 | 0 | 77.90 | 0 | 0.00 | 77.60 | 0 | 291 | 0.00% |
|
2023/10/20 | 0 | 79.40 | 0 | 0.00 | 78.60 | 0 | 293 | 0.01% |
|
2023/10/18 | 5 | 80.62 | 0 | 0.00 | 80.30 | 5 | 301 | 1.66% |
|
2023/10/17 | 1 | 80.20 | 1 | 81.90 | 81.90 | 0 | 301 | 0.00% |
|
2023/10/16 | 0 | 81.22 | 0 | 0.00 | 80.00 | 0 | 300 | 0.01% |
|
2023/10/13 | 1 | 79.90 | 0 | 0.00 | 81.80 | 1 | 305 | 0.33% |
|
2023/10/11 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 318 | 0.31% |
|
2023/10/03 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 339 | 0.29% |
|
2023/09/27 | 5 | 81.00 | 0 | 0.00 | 81.00 | 5 | 361 | 1.38% |
|
2023/09/26 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 364 | 0.27% |
|
2023/09/21 | 2 | 81.80 | 0 | 0.00 | 81.40 | 2 | 369 | 0.54% |
|
2023/09/19 | 5 | 84.50 | 0 | 0.00 | 84.00 | 5 | 374 | 1.34% |
|
2023/09/14 | 3 | 87.80 | 3 | 88.90 | 87.70 | 0 | 369 | 0.00% |
|
2023/09/13 | 4 | 84.40 | 1 | 83.20 | 84.10 | 3 | 333 | 0.90% |
|
2023/09/01 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 394 | 0.25% |
|
2023/08/28 | 0 | 78.90 | 0 | 0.00 | 78.90 | 0 | 425 | 0.00% |
|
2023/08/25 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 428 | 0.23% |
|
2023/08/22 | 0 | 79.22 | 0 | 0.00 | 77.90 | 0 | 434 | 0.01% |
|
2023/08/18 | 1 | 79.20 | 0 | 0.00 | 78.60 | 1 | 438 | 0.23% |
|
2023/08/14 | 0.2 | 77.65 | 0 | 0.00 | 76.30 | 0.2 | 445 | 0.04% |
|
2023/08/10 | 1 | 79.81 | 6 | 80.70 | 79.70 | -5 | 445 | -1.12% |
|
2023/08/09 | 0 | 84.35 | 0 | 0.00 | 84.00 | 0 | 442 | 0.01% |
|
2023/08/08 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 439 | 0.23% |
|
2023/08/07 | 0 | 0.00 | 0 | 89.20 | 88.70 | 0 | 442 | 0.00% |
|
2023/08/04 | 1 | 89.40 | 1 | 89.00 | 89.80 | 0 | 451 | 0.00% |
|
2023/08/01 | 6 | 92.57 | 4 | 91.20 | 91.30 | 2 | 459 | 0.44% |
|
2023/07/31 | 0 | 90.00 | 1 | 89.30 | 89.30 | -1 | 441 | -0.22% |
|
2023/07/28 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 440 | 0.23% |
|
2023/07/27 | 0 | 0.00 | 4 | 89.25 | 89.50 | -4 | 439 | -0.91% |
|
2023/07/26 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 438 | 0.00% |
|
2023/07/25 | 0 | 0.00 | 5 | 89.50 | 89.40 | -5 | 437 | -1.14% |
|
2023/07/18 | 0 | 91.39 | 0 | 0.00 | 90.70 | 0 | 449 | 0.01% |
|
2023/07/13 | 1.2 | 95.23 | 0 | 0.00 | 95.00 | 1.2 | 459 | 0.25% |
|
2023/07/10 | 2 | 97.75 | 0 | 0.00 | 97.80 | 2 | 485 | 0.41% |
|
2023/07/06 | 1 | 100.00 | 0 | 99.80 | 99.30 | 1 | 484 | 0.20% |
|
2023/07/05 | 0 | 0.00 | 12 | 100.05 | 100.00 | -12 | 479 | -2.51% |
|
2023/07/04 | 0 | 0.00 | 2 | 98.50 | 98.50 | -2 | 469 | -0.43% |
|
2023/07/03 | 1 | 97.23 | 0 | 0.00 | 98.00 | 1 | 467 | 0.22% |
|
2023/06/28 | 1 | 98.20 | 0 | 0.00 | 97.10 | 1 | 471 | 0.21% |
|
2023/06/27 | 0 | 96.40 | 0 | 0.00 | 95.90 | 0 | 475 | 0.00% |
|
2023/06/26 | 0 | 0.00 | 4 | 96.20 | 96.20 | -4 | 477 | -0.84% |
|
2023/06/21 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 507 | 0.20% |
|
2023/06/16 | 0 | 0.00 | 1 | 99.70 | 99.40 | -1 | 561 | -0.18% |
|
2023/06/15 | 2 | 99.60 | 0 | 0.00 | 99.40 | 2 | 562 | 0.36% |
|
2023/06/14 | 0 | 0.00 | 2 | 101.25 | 100.50 | -2 | 560 | -0.36% |
|
2023/06/13 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 566 | 0.00% |
|
2023/06/05 | 0.1 | 100.50 | 0 | 0.00 | 99.50 | 0.1 | 545 | 0.01% |
|
2023/06/01 | 0 | 0.00 | 4 | 100.10 | 100.50 | -4 | 555 | -0.72% |
|
2023/05/29 | 0 | 96.00 | 0 | 0.00 | 96.70 | 0 | 544 | 0.00% |
|
2023/05/25 | 1 | 97.30 | 0 | 0.00 | 96.50 | 1 | 548 | 0.18% |
|
2023/05/24 | 0.1 | 97.20 | 1 | 97.30 | 97.30 | -0.9 | 554 | -0.16% |
|
2023/05/23 | 0.1 | 96.83 | 0 | 0.00 | 96.30 | 0.1 | 564 | 0.01% |
|
2023/05/22 | 3 | 95.70 | 1 | 95.90 | 96.00 | 2 | 575 | 0.35% |
|
2023/05/19 | 2.1 | 96.17 | 0 | 0.00 | 95.00 | 2.1 | 586 | 0.36% |
|
2023/05/18 | 1 | 96.00 | 1 | 94.80 | 95.00 | 0 | 590 | 0.00% |
|
2023/05/17 | 1 | 94.50 | 0 | 0.00 | 95.00 | 1 | 611 | 0.16% |
|
2023/05/16 | 5 | 93.90 | 0 | 0.00 | 94.10 | 5 | 613 | 0.82% |
|
2023/05/15 | 1 | 92.70 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
2023/05/12 | 1 | 93.40 | 0 | 0.00 | 94.70 | 1 | 653 | 0.15% |
|
2023/05/10 | 1.2 | 96.63 | 0 | 0.00 | 96.40 | 1.2 | 698 | 0.17% |
|
2023/05/09 | 1.1 | 98.42 | 0 | 0.00 | 98.60 | 1.1 | 734 | 0.14% |
|
2023/05/08 | 1 | 100.00 | 0 | 100.50 | 100.00 | 1 | 731 | 0.13% |
|
2023/04/26 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
2023/04/25 | 1 | 102.93 | 0 | 0.00 | 99.90 | 1 | 772 | 0.13% |
|
2023/04/21 | 10.1 | 103.01 | 0 | 0.00 | 102.50 | 10.1 | 766 | 1.32% |
|
2023/04/18 | 0 | 111.00 | 6 | 110.00 | 109.00 | -6 | 760 | -0.79% |
|
2023/04/17 | 8 | 110.88 | 2 | 111.00 | 110.50 | 6 | 743 | 0.81% |
|
2023/04/14 | 0 | 0.00 | 0 | 109.50 | 109.50 | 0 | 723 | 0.00% |
|
2023/04/12 | 0.1 | 107.00 | 0 | 107.00 | 107.00 | 0 | 711 | 0.01% |
|
2023/04/11 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 712 | 0.00% |
|
2023/04/10 | 1 | 106.50 | 6 | 106.17 | 106.50 | -5 | 718 | -0.70% |
|
2023/03/31 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 732 | 0.00% |
|
2023/03/30 | 10 | 106.00 | 0 | 0.00 | 106.50 | 10 | 752 | 1.33% |
|
2023/03/29 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 781 | -0.01% |
|
2023/03/28 | 0.2 | 107.33 | 2 | 106.26 | 107.00 | -1.9 | 824 | -0.23% |
|
2023/03/27 | 0 | 0.00 | 0 | 109.50 | 108.50 | 0 | 819 | 0.00% |
|
2023/03/24 | 8 | 111.75 | 0 | 0.00 | 110.50 | 8 | 822 | 0.97% |
|
2023/03/23 | 12 | 110.00 | 0 | 0.00 | 110.00 | 12 | 793 | 1.51% |
|
2023/03/22 | 6.1 | 109.92 | 16.2 | 109.44 | 110.00 | -10.1 | 783 | -1.29% |
|
2023/03/21 | 6 | 104.83 | 0 | 0.00 | 104.00 | 6 | 747 | 0.80% |
|
2023/03/20 | 0.3 | 103.00 | 0 | 0.00 | 102.50 | 0.3 | 750 | 0.04% |
|
2023/03/17 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 753 | 0.01% |
|
2023/03/15 | 5 | 103.40 | 0 | 0.00 | 103.00 | 5 | 755 | 0.66% |
|
2023/03/14 | 11 | 103.09 | 2 | 103.00 | 103.00 | 9 | 765 | 1.18% |
|
2023/03/13 | 0 | 0.00 | 0 | 105.50 | 104.50 | 0 | 772 | 0.00% |
|
2023/03/10 | 0 | 107.50 | 6 | 107.92 | 107.00 | -6 | 779 | -0.77% |
|
2023/03/09 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 788 | 0.13% |
|
2023/03/08 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 810 | -0.12% |
|
2023/03/07 | 0 | 0.00 | 0 | 113.50 | 114.00 | 0 | 903 | 0.00% |
|
2023/03/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 913 | -0.11% |
|
2023/03/03 | 0 | 112.50 | 0 | 0.00 | 111.00 | 0 | 920 | 0.00% |
|
2023/03/01 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 929 | 0.11% |
|
2023/02/24 | 1 | 111.50 | 3 | 109.50 | 109.50 | -2 | 933 | -0.21% |
|
2023/02/22 | 0 | 0.00 | 5 | 110.50 | 110.00 | -5 | 939 | -0.53% |
|
2023/02/20 | 0 | 0.00 | 10 | 112.50 | 113.00 | -10 | 944 | -1.06% |
|
2023/02/17 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 956 | 0.01% |
|
2023/02/15 | 11 | 113.36 | 10.1 | 112.50 | 110.00 | 0.9 | 980 | 0.09% |
|
2023/02/13 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 968 | 0.00% |
|
2023/02/10 | 11 | 113.32 | 1 | 113.45 | 111.50 | 10 | 972 | 1.03% |
|
2023/02/09 | 1 | 110.00 | 0 | 110.00 | 110.00 | 1 | 947 | 0.10% |
|
2023/02/08 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 978 | 0.10% |
|
2023/02/07 | 13.1 | 109.92 | 2 | 110.25 | 110.00 | 11.1 | 939 | 1.18% |
|
2023/02/06 | 0 | 0.00 | 12 | 105.17 | 104.50 | -12 | 933 | -1.29% |
|
2023/02/02 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 942 | -0.21% |
|
2023/02/01 | 0 | 0.00 | 2 | 107.00 | 105.50 | -2 | 943 | -0.21% |
|
2023/01/31 | 8.1 | 103.52 | 0 | 0.00 | 105.50 | 8.1 | 951 | 0.85% |
|
2023/01/30 | 4 | 103.25 | 1 | 102.00 | 103.00 | 3 | 953 | 0.31% |
|
2023/01/13 | 0 | 0.00 | 1.5 | 99.74 | 99.10 | -1.5 | 962 | -0.16% |
|
2023/01/09 | 0 | 100.50 | 0 | 100.00 | 100.50 | 0 | 1,018 | 0.00% |
|
2023/01/05 | 0 | 0.00 | 1 | 99.30 | 98.50 | -1 | 1,092 | -0.09% |
|
2022/12/28 | 1 | 98.78 | 0 | 0.00 | 97.20 | 1 | 1,145 | 0.09% |
|
2022/12/22 | 0 | 0.00 | 6 | 104.50 | 103.00 | -6 | 1,178 | -0.51% |
|
2022/12/21 | 0 | 105.50 | 0 | 103.00 | 105.00 | 0 | 1,194 | 0.00% |
|
2022/12/20 | 7 | 104.35 | 1 | 107.50 | 103.00 | 6 | 1,189 | 0.51% |
|
2022/12/14 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,232 | 0.16% |
|
2022/12/13 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 1,235 | 0.16% |
|
2022/12/09 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,246 | 0.08% |
|
2022/12/05 | 3.2 | 113.03 | 0 | 0.00 | 113.00 | 3.2 | 1,258 | 0.25% |
|
2022/12/02 | 0 | 0.00 | 4 | 113.50 | 113.50 | -4 | 1,260 | -0.32% |
|
2022/12/01 | 1 | 115.00 | 2 | 115.00 | 114.00 | -1 | 1,261 | -0.08% |
|
2022/11/30 | 6 | 112.42 | 0 | 113.50 | 113.00 | 6 | 1,268 | 0.47% |
|
2022/11/29 | 2 | 115.23 | 11 | 115.95 | 113.00 | -9 | 1,271 | -0.71% |
|
2022/11/28 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 1,192 | 0.00% |
|
2022/11/22 | 0 | 0.00 | 0.3 | 102.00 | 102.50 | -0.3 | 1,309 | -0.02% |
|
2022/11/18 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 1,382 | 0.07% |
|
2022/11/16 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,527 | 0.07% |
|
2022/11/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,691 | -0.06% |
|
2022/11/14 | 1 | 103.00 | 1.2 | 104.92 | 105.50 | -0.2 | 1,705 | -0.01% |
|
2022/11/11 | 0.1 | 103.00 | 0 | 0.00 | 101.00 | 0.1 | 1,699 | 0.00% |
|
2022/11/10 | 0 | 0.00 | 9 | 101.28 | 101.00 | -9 | 1,702 | -0.53% |
|
2022/11/09 | 0 | 0.00 | 0.1 | 102.50 | 102.50 | -0.1 | 1,716 | 0.00% |
|
2022/11/08 | 0.2 | 103.33 | 0 | 101.00 | 101.00 | 0.1 | 1,763 | 0.01% |
|
2022/11/07 | 7 | 102.14 | 0 | 102.50 | 101.50 | 7 | 1,770 | 0.39% |
|
2022/11/04 | 0 | 102.00 | 0.1 | 102.50 | 102.00 | -0.1 | 1,782 | 0.00% |
|
2022/11/02 | 0 | 99.30 | 0.1 | 100.50 | 98.90 | -0.1 | 1,780 | 0.00% |
|
2022/11/01 | 0.3 | 96.00 | 0 | 0.00 | 95.70 | 0.3 | 1,752 | 0.01% |
|
2022/10/27 | 0 | 0.00 | 0.3 | 92.50 | 94.70 | -0.3 | 1,767 | -0.02% |
|
2022/10/26 | 1 | 91.00 | 1 | 90.00 | 90.00 | 0 | 1,764 | 0.00% |
|
2022/10/25 | 0.3 | 94.25 | 0 | 0.00 | 93.50 | 0.3 | 1,763 | 0.02% |
|
2022/10/24 | 0.1 | 96.20 | 2 | 95.20 | 95.20 | -1.9 | 1,771 | -0.11% |
|
2022/10/21 | 0 | 0.00 | 1 | 94.60 | 93.00 | -1 | 1,768 | -0.06% |
|
2022/10/20 | 0.1 | 94.90 | 0 | 0.00 | 94.50 | 0.1 | 1,776 | 0.00% |
|
2022/10/19 | 2.1 | 99.76 | 0 | 0.00 | 97.00 | 2.1 | 1,782 | 0.12% |
|
2022/10/18 | 0 | 99.80 | 0 | 0.00 | 98.10 | 0 | 1,788 | 0.00% |
|
2022/10/17 | 0.3 | 95.17 | 0.5 | 95.90 | 97.50 | -0.2 | 1,823 | -0.01% |
|
2022/10/14 | 0 | 0.00 | 0.7 | 98.03 | 97.60 | -0.7 | 1,822 | -0.04% |
|
2022/10/13 | 4.3 | 95.55 | 0 | 0.00 | 94.50 | 4.3 | 1,811 | 0.24% |
|
2022/10/12 | 2 | 103.75 | 1 | 104.50 | 105.00 | 1 | 1,772 | 0.06% |
|
2022/10/11 | 1.1 | 108.12 | 0 | 0.00 | 105.50 | 1.1 | 1,770 | 0.06% |
|
2022/10/04 | 0 | 0.00 | 0.3 | 118.00 | 118.50 | -0.3 | 1,833 | -0.02% |
|
2022/09/30 | 0 | 0.00 | 2 | 114.76 | 114.50 | -2 | 1,859 | -0.11% |
|
2022/09/28 | 2.1 | 115.98 | 0 | 0.00 | 112.00 | 2.1 | 1,873 | 0.11% |
|
2022/09/27 | 14 | 121.46 | 0 | 0.00 | 122.50 | 14 | 1,858 | 0.75% |
|
2022/09/26 | 1.2 | 119.22 | 0 | 121.50 | 120.00 | 1.2 | 1,855 | 0.06% |
|
2022/09/23 | 1.1 | 126.20 | 0 | 0.00 | 127.50 | 1.1 | 1,889 | 0.06% |
|
2022/09/22 | 0 | 130.00 | 3.1 | 126.27 | 130.00 | -3.1 | 1,889 | -0.16% |
|
2022/09/20 | 0 | 122.50 | 0 | 0.00 | 123.50 | 0 | 1,880 | 0.00% |
|
2022/09/19 | 0.1 | 121.23 | 0 | 0.00 | 121.00 | 0.1 | 1,900 | 0.01% |
|
2022/09/16 | 1.2 | 124.33 | 0 | 0.00 | 124.00 | 1.2 | 1,909 | 0.06% |
|
2022/09/15 | 2 | 127.00 | 4 | 126.75 | 126.00 | -2 | 1,926 | -0.10% |
|
2022/09/13 | 0 | 0.00 | 6 | 128.00 | 128.00 | -6 | 1,977 | -0.30% |
|
2022/09/12 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,026 | 0.05% |
|
2022/09/08 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,051 | -0.05% |
|
2022/09/07 | 0 | 0.00 | 9 | 125.50 | 129.00 | -9 | 2,086 | -0.43% |
|
2022/09/06 | 35 | 129.93 | 38 | 128.08 | 128.00 | -3 | 2,123 | -0.14% |
|
2022/09/05 | 1 | 138.50 | 1 | 133.99 | 133.50 | 0 | 2,239 | 0.00% |
|
2022/09/02 | 0 | 134.50 | 2 | 135.00 | 137.00 | -2 | 2,291 | -0.09% |
|
2022/09/01 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 2,403 | -0.04% |
|
2022/08/30 | 0 | 0.00 | 0 | 133.00 | 135.00 | 0 | 2,847 | 0.00% |
|
2022/08/29 | 1 | 129.00 | 3 | 129.17 | 131.50 | -2 | 2,838 | -0.07% |
|
2022/08/26 | 2 | 136.75 | 1 | 135.00 | 134.50 | 1 | 2,826 | 0.04% |
|
2022/08/25 | 0 | 133.00 | 0 | 0.00 | 133.00 | 0 | 2,773 | 0.00% |
|
2022/08/24 | 0 | 0.00 | 1 | 132.98 | 131.00 | -1 | 2,771 | -0.04% |
|
2022/08/23 | 24.6 | 135.30 | 18.3 | 134.14 | 133.00 | 6.3 | 2,750 | 0.23% |
|
2022/08/22 | 2.1 | 137.58 | 3 | 136.83 | 133.50 | -0.9 | 2,649 | -0.03% |
|
2022/08/19 | 7.2 | 129.58 | 10 | 131.00 | 131.50 | -2.8 | 2,485 | -0.11% |
|
2022/08/18 | 10 | 127.00 | 0 | 0.00 | 129.00 | 10 | 2,456 | 0.41% |
|
2022/08/16 | 0 | 0.00 | 0 | 128.00 | 127.50 | 0 | 2,446 | 0.00% |
|
2022/08/15 | 2 | 128.51 | 4 | 128.50 | 130.00 | -2 | 2,452 | -0.08% |
|
2022/08/12 | 1 | 124.04 | 3 | 125.00 | 126.00 | -2 | 2,416 | -0.08% |
|
2022/08/11 | 1 | 124.00 | 1 | 124.00 | 123.50 | 0 | 2,423 | 0.00% |
|
2022/08/10 | 4 | 122.63 | 11 | 123.50 | 123.00 | -7 | 2,430 | -0.29% |
|
2022/08/04 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 2,530 | -0.04% |
|
2022/08/03 | 20 | 118.50 | 20 | 118.00 | 118.00 | 0 | 2,533 | 0.00% |
|
2022/08/02 | 10 | 119.00 | 0 | 0.00 | 120.50 | 10 | 2,538 | 0.39% |
|
2022/07/29 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,548 | -0.04% |
|
2022/07/27 | 1 | 119.00 | 1 | 119.00 | 122.00 | 0 | 2,554 | 0.00% |
|
2022/07/26 | 0 | 0.00 | 0 | 118.50 | 117.50 | 0 | 2,550 | 0.00% |
|
2022/07/22 | 0 | 0.00 | 2 | 127.25 | 123.00 | -2 | 2,550 | -0.08% |
|
2022/07/21 | 2 | 119.00 | 1 | 119.50 | 123.50 | 1 | 2,529 | 0.04% |
|
2022/07/20 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 2,516 | -0.04% |
|
2022/07/19 | 2 | 116.75 | 1 | 117.00 | 117.00 | 1 | 2,521 | 0.04% |
|
2022/07/18 | 2 | 116.75 | 1 | 117.00 | 117.00 | 1 | 2,532 | 0.04% |
|
2022/07/15 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,520 | 0.04% |
|
2022/07/14 | 0 | 0.00 | 2 | 114.25 | 114.50 | -2 | 2,528 | -0.08% |
|
2022/07/13 | 2 | 111.00 | 4 | 111.00 | 112.00 | -2 | 2,526 | -0.08% |
|
2022/07/12 | 2.5 | 108.90 | 2 | 107.00 | 105.00 | 0.5 | 2,507 | 0.02% |
|
2022/07/11 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,509 | -0.04% |
|
2022/07/08 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 2,504 | 0.00% |
|
2022/07/07 | 0 | 0.00 | 10 | 111.00 | 113.00 | -10 | 2,501 | -0.40% |
|
2022/07/06 | 0.3 | 112.83 | 2 | 112.50 | 111.00 | -1.7 | 2,492 | -0.07% |
|
2022/07/05 | 1 | 117.50 | 1 | 112.50 | 117.00 | 0 | 2,522 | 0.00% |
|
2022/07/01 | 11 | 123.59 | 1 | 117.00 | 118.50 | 10 | 2,544 | 0.39% |
|
2022/06/30 | 0.1 | 126.00 | 0 | 0.00 | 124.50 | 0.1 | 2,507 | 0.00% |
|
2022/06/29 | 5 | 127.20 | 4 | 127.63 | 129.50 | 1 | 2,531 | 0.04% |
|
2022/06/28 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 2,545 | -0.04% |
|
2022/06/27 | 2.1 | 130.12 | 2 | 132.50 | 132.50 | 0.1 | 2,602 | 0.00% |
|
2022/06/24 | 2 | 127.75 | 1 | 127.50 | 127.00 | 1 | 2,800 | 0.04% |
|
2022/06/23 | 1 | 127.00 | 1 | 129.00 | 128.50 | 0 | 2,824 | 0.00% |
|
2022/06/22 | 3.1 | 128.26 | 0 | 0.00 | 126.50 | 3.1 | 2,879 | 0.11% |
|
2022/06/21 | 2 | 129.50 | 0 | 0.00 | 132.50 | 2 | 3,104 | 0.06% |
|
2022/06/20 | 1.2 | 137.17 | 1 | 134.00 | 128.00 | 0.2 | 3,168 | 0.01% |
|
2022/06/17 | 0 | 0.00 | 2 | 138.00 | 141.00 | -2 | 3,198 | -0.06% |
|
2022/06/16 | 3 | 144.17 | 0.1 | 140.00 | 137.00 | 3 | 3,329 | 0.09% |
|
2022/06/15 | 5.1 | 148.74 | 5 | 144.70 | 144.00 | 0.1 | 3,459 | 0.00% |
|
2022/06/14 | 0.2 | 150.00 | 0 | 148.00 | 148.00 | 0.2 | 3,446 | 0.01% |
|
2022/06/13 | 6.1 | 153.64 | 6 | 152.49 | 151.00 | 0 | 3,319 | 0.00% |
|
2022/06/10 | 11 | 153.91 | 10 | 152.95 | 155.50 | 1 | 3,257 | 0.03% |
|
2022/06/09 | 15.1 | 152.96 | 13.3 | 151.36 | 154.00 | 1.8 | 3,154 | 0.06% |
|
2022/06/08 | 1.3 | 147.55 | 10.3 | 148.55 | 147.00 | -9 | 2,917 | -0.31% |
|
2022/06/07 | 7.3 | 137.05 | 3 | 138.50 | 138.50 | 4.3 | 2,741 | 0.16% |
|
2022/06/06 | 0 | 0.00 | 1 | 138.49 | 137.00 | -1 | 2,756 | -0.04% |
|
2022/06/02 | 0 | 139.50 | 0 | 0.00 | 139.00 | 0 | 2,781 | 0.00% |
|
2022/06/01 | 3 | 139.67 | 0 | 138.50 | 138.00 | 3 | 2,796 | 0.11% |
|
2022/05/31 | 1 | 136.50 | 0 | 0.00 | 139.50 | 1 | 2,798 | 0.04% |
|
2022/05/30 | 1 | 138.00 | 2 | 137.75 | 138.00 | -1 | 2,809 | -0.04% |
|
2022/05/26 | 0 | 0.00 | 2 | 135.50 | 133.00 | -2 | 2,851 | -0.07% |
|
2022/05/25 | 0 | 0.00 | 2 | 134.00 | 135.00 | -2 | 2,856 | -0.07% |
|
2022/05/24 | 4 | 134.50 | 2 | 133.00 | 132.00 | 2 | 2,871 | 0.07% |
|
2022/05/23 | 2 | 138.00 | 0 | 0.00 | 136.50 | 2 | 2,873 | 0.07% |
|
2022/05/20 | 0 | 0.00 | 0 | 136.00 | 136.00 | 0 | 2,868 | 0.00% |
|
2022/05/19 | 0 | 0.00 | 3.2 | 132.45 | 134.00 | -3.2 | 2,876 | -0.11% |
|
2022/05/18 | 0.2 | 135.60 | 1 | 140.00 | 136.00 | -0.8 | 2,864 | -0.03% |
|
2022/05/17 | 5 | 137.10 | 0 | 0.00 | 137.00 | 5 | 2,893 | 0.17% |
|
2022/05/16 | 1 | 134.00 | 2.1 | 135.51 | 134.50 | -1.1 | 2,851 | -0.04% |
|
2022/05/12 | 2 | 132.50 | 1 | 131.00 | 127.00 | 1 | 2,904 | 0.03% |
|
2022/05/11 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 2,884 | -0.03% |
|
2022/05/10 | 0.3 | 133.00 | 1 | 133.00 | 133.00 | -0.7 | 2,888 | -0.02% |
|
2022/05/09 | 2 | 130.75 | 11 | 130.05 | 130.00 | -9 | 2,913 | -0.31% |
|
2022/05/06 | 11 | 128.55 | 0 | 0.00 | 130.50 | 11 | 2,937 | 0.37% |
|
2022/05/05 | 2 | 132.51 | 2 | 133.25 | 133.50 | 0 | 2,943 | 0.00% |
|
2022/05/04 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 2,976 | -0.03% |
|
2022/05/03 | 8 | 130.19 | 8 | 129.00 | 130.50 | 0 | 3,013 | 0.00% |
|
2022/04/29 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 3,050 | 0.07% |
|
2022/04/28 | 1 | 129.00 | 1 | 129.00 | 128.50 | 0 | 3,112 | 0.00% |
|
2022/04/26 | 0.2 | 133.50 | 0 | 0.00 | 133.50 | 0.2 | 3,207 | 0.01% |
|
2022/04/25 | 0.1 | 134.50 | 0 | 0.00 | 133.00 | 0.1 | 3,212 | 0.00% |
|
2022/04/21 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 3,240 | 0.00% |
|
2022/04/20 | 1 | 147.00 | 2 | 145.00 | 143.50 | -1 | 3,272 | -0.03% |
|
2022/04/19 | 0 | 0.00 | 1 | 139.99 | 140.50 | -1 | 3,278 | -0.03% |
|
2022/04/18 | 1 | 134.02 | 0 | 0.00 | 135.00 | 1 | 3,312 | 0.03% |
|
2022/04/15 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,329 | 0.03% |
|
2022/04/11 | 2 | 147.75 | 1 | 143.50 | 143.50 | 1 | 3,435 | 0.03% |
|
2022/04/07 | 0 | 0.00 | 0 | 150.50 | 142.00 | 0 | 3,416 | 0.00% |
|
2022/04/06 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 3,399 | 0.03% |
|
2022/04/01 | 0 | 0.00 | 0.2 | 151.50 | 153.50 | -0.2 | 3,399 | -0.01% |
|
2022/03/31 | 3 | 152.33 | 1 | 152.50 | 151.00 | 2 | 3,392 | 0.06% |
|
2022/03/30 | 4.2 | 155.12 | 4 | 155.00 | 154.00 | 0.2 | 3,443 | 0.01% |
|
2022/03/29 | 4.1 | 157.63 | 3 | 158.17 | 154.00 | 1.1 | 3,660 | 0.03% |
|
2022/03/28 | 0 | 0.00 | 1 | 151.00 | 154.00 | -1 | 3,592 | -0.03% |
|
2022/03/25 | 1 | 153.00 | 1 | 155.45 | 153.00 | 0 | 3,721 | 0.00% |
|
2022/03/24 | 25 | 153.62 | 22.7 | 155.50 | 155.00 | 2.3 | 3,706 | 0.06% |
|
2022/03/23 | 1 | 153.50 | 4.1 | 152.86 | 151.00 | -3.1 | 3,451 | -0.09% |
|
2022/03/22 | 14 | 150.57 | 15 | 152.00 | 152.50 | -1 | 3,416 | -0.03% |
|
2022/03/21 | 22 | 152.98 | 18.3 | 149.32 | 150.50 | 3.7 | 3,354 | 0.11% |
|
2022/03/18 | 3 | 148.35 | 5.1 | 150.80 | 150.00 | -2.1 | 3,212 | -0.06% |
|
2022/03/16 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 3,082 | 0.00% |
|
2022/03/15 | 0 | 0.00 | 1 | 141.00 | 137.50 | -1 | 3,208 | -0.03% |
|
2022/03/14 | 0 | 0.00 | 1 | 143.48 | 142.00 | -1 | 3,244 | -0.03% |
|
2022/03/11 | 0 | 143.50 | 5 | 140.00 | 143.00 | -5 | 3,267 | -0.15% |
|
2022/03/10 | 5 | 143.70 | 10 | 143.00 | 139.00 | -5 | 3,305 | -0.15% |
|
2022/03/09 | 1.5 | 134.00 | 1 | 135.50 | 137.00 | 0.5 | 3,303 | 0.02% |
|
2022/03/08 | 0 | 0.00 | 1 | 134.50 | 131.00 | -1 | 3,398 | -0.03% |
|
2022/03/07 | 11 | 135.14 | 6 | 135.00 | 134.50 | 5 | 3,422 | 0.15% |
|
2022/03/04 | 10 | 142.15 | 4 | 141.50 | 140.00 | 6 | 3,516 | 0.17% |
|
2022/03/03 | 1 | 144.46 | 1 | 142.50 | 143.50 | 0 | 3,611 | 0.00% |
|
2022/03/02 | 0 | 143.50 | 0 | 0.00 | 143.50 | 0 | 3,670 | 0.00% |
|
2022/03/01 | 1 | 144.50 | 1 | 145.50 | 142.50 | 0 | 3,734 | 0.00% |
|
2022/02/24 | 0 | 0.00 | 0 | 137.50 | 136.50 | 0 | 4,113 | 0.00% |
|
2022/02/22 | 0.5 | 138.00 | 0 | 0.00 | 137.50 | 0.5 | 4,476 | 0.01% |
|
2022/02/21 | 14 | 144.04 | 14 | 142.96 | 142.50 | 0 | 5,395 | 0.00% |
|
2022/02/18 | 0 | 143.50 | 0 | 0.00 | 143.50 | 0 | 5,651 | 0.00% |
|
2022/02/17 | 4.1 | 142.98 | 3 | 142.00 | 142.00 | 1.1 | 5,855 | 0.02% |
|
2022/02/16 | 0.2 | 143.00 | 1 | 143.00 | 142.00 | -0.8 | 6,088 | -0.01% |
|
2022/02/15 | 1 | 141.00 | 3 | 142.50 | 141.00 | -2 | 6,296 | -0.03% |
|
2022/02/14 | 5 | 144.50 | 6 | 144.58 | 142.00 | -1 | 6,659 | -0.02% |
|
2022/02/11 | 1 | 141.50 | 1 | 144.00 | 144.00 | 0 | 6,799 | 0.00% |
|
2022/02/10 | 1 | 142.50 | 1.1 | 142.08 | 142.00 | -0.1 | 6,930 | 0.00% |
|
2022/02/09 | 0.1 | 145.12 | 0.1 | 143.00 | 145.00 | 0 | 7,159 | 0.00% |
|
2022/02/08 | 3 | 140.00 | 1.2 | 140.08 | 141.00 | 1.8 | 7,433 | 0.02% |
|
2022/02/07 | 0 | 0.00 | 0 | 133.50 | 134.50 | 0 | 7,847 | 0.00% |
|
2022/01/26 | 0 | 0.00 | 1 | 137.00 | 133.00 | -1 | 8,536 | -0.01% |
|
2022/01/25 | 1.2 | 134.46 | 1 | 132.50 | 132.50 | 0.2 | 9,069 | 0.00% |
|
2022/01/24 | 0 | 129.50 | 4 | 132.25 | 139.00 | -4 | 9,857 | -0.04% |
|
2022/01/21 | 14 | 141.11 | 14 | 136.07 | 135.50 | 0 | 10,188 | 0.00% |
|
2022/01/20 | 3.1 | 137.66 | 2 | 136.75 | 138.50 | 1.1 | 10,525 | 0.01% |
|
2022/01/19 | 9 | 142.77 | 7 | 141.71 | 140.50 | 2 | 11,187 | 0.02% |
|
2022/01/18 | 1 | 140.50 | 2 | 140.75 | 139.00 | -1 | 12,225 | -0.01% |
|
2022/01/14 | 3.1 | 137.00 | 2 | 139.00 | 139.00 | 1.1 | 12,949 | 0.01% |
|
2022/01/13 | 1.1 | 139.48 | 0 | 0.00 | 138.50 | 1.1 | 13,132 | 0.01% |
|
2022/01/12 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 13,470 | -0.01% |
|
2022/01/11 | 0 | 0.00 | 0.1 | 142.00 | 141.00 | -0.1 | 14,025 | 0.00% |
|
2022/01/10 | 0 | 0.00 | 0.1 | 146.00 | 148.00 | -0.1 | 14,204 | 0.00% |
|
2022/01/07 | 4.1 | 148.28 | 2.2 | 150.56 | 147.50 | 1.9 | 14,460 | 0.01% |
|
2022/01/06 | 1 | 151.97 | 1 | 153.50 | 152.50 | 0 | 14,590 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 2.2 | 154.23 | 153.50 | -2.2 | 14,844 | -0.01% |
|
2022/01/04 | 1.2 | 161.25 | 2 | 160.75 | 157.50 | -0.8 | 15,286 | -0.01% |
|
2022/01/03 | 0.1 | 156.50 | 0 | 0.00 | 155.50 | 0.1 | 15,479 | 0.00% |
|
2021/12/30 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 15,578 | -0.01% |
|
2021/12/29 | 0 | 157.00 | 1 | 156.00 | 158.00 | -1 | 15,724 | -0.01% |
|
2021/12/28 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 15,849 | -0.01% |
|
2021/12/27 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 15,934 | 0.01% |
|
2021/12/24 | 3 | 162.49 | 4.2 | 160.29 | 157.50 | -1.2 | 16,017 | -0.01% |
|
2021/12/23 | 22 | 167.05 | 22 | 168.29 | 160.00 | 0 | 16,008 | 0.00% |
|
2021/12/22 | 6.3 | 161.18 | 5.7 | 160.82 | 159.50 | 0.6 | 15,806 | 0.00% |
|
2021/12/21 | 20 | 158.75 | 14.1 | 154.66 | 161.50 | 5.9 | 15,702 | 0.04% |
|
2021/12/20 | 4.1 | 153.14 | 3 | 154.17 | 154.50 | 1.1 | 15,588 | 0.01% |
|
2021/12/17 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 15,658 | -0.01% |
|
2021/12/16 | 4 | 152.75 | 1.2 | 152.57 | 152.50 | 2.8 | 15,729 | 0.02% |
|
2021/12/14 | 0 | 0.00 | 0.1 | 149.89 | 149.00 | -0.1 | 15,931 | 0.00% |
|
2021/12/13 | 0.2 | 152.41 | 1 | 151.50 | 154.00 | -0.8 | 16,168 | -0.01% |
|
2021/12/10 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 16,481 | 0.01% |
|
2021/12/09 | 3.2 | 156.20 | 8.3 | 156.26 | 154.00 | -5.1 | 16,917 | -0.03% |
|
2021/12/08 | 5.3 | 153.69 | 3 | 152.67 | 152.00 | 2.3 | 17,128 | 0.01% |
|
2021/12/07 | 0 | 0.00 | 0.1 | 153.50 | 150.50 | -0.1 | 17,604 | 0.00% |
|
2021/12/06 | 1 | 152.50 | 0 | 0.00 | 155.00 | 1 | 18,020 | 0.01% |
|
2021/12/03 | 1 | 152.47 | 1 | 153.50 | 151.50 | 0 | 18,178 | 0.00% |
|
2021/12/02 | 2.5 | 154.67 | 2 | 155.96 | 149.50 | 0.4 | 18,368 | 0.00% |
|
2021/12/01 | 0.1 | 160.08 | 0 | 0.00 | 160.00 | 0.1 | 18,554 | 0.00% |
|
2021/11/30 | 18.1 | 159.79 | 19 | 160.66 | 158.50 | -0.9 | 18,712 | 0.00% |
|
2021/11/29 | 0.1 | 158.65 | 5 | 152.20 | 160.00 | -4.9 | 19,027 | -0.03% |
|
2021/11/26 | 6.2 | 158.06 | 5 | 157.10 | 156.50 | 1.2 | 19,185 | 0.01% |
|
2021/11/25 | 3 | 163.33 | 1 | 164.41 | 162.00 | 2 | 19,717 | 0.01% |
|
2021/11/24 | 4.1 | 159.79 | 4 | 160.88 | 162.00 | 0.1 | 20,023 | 0.00% |
|
2021/11/23 | 11 | 168.27 | 11 | 167.00 | 163.00 | 0 | 20,494 | 0.00% |
|
2021/11/22 | 11.1 | 165.36 | 16 | 163.56 | 162.00 | -4.9 | 21,387 | -0.02% |
|
2021/11/19 | 14.3 | 173.13 | 16.1 | 169.64 | 166.50 | -1.8 | 22,096 | -0.01% |
|
2021/11/18 | 37.7 | 178.72 | 35.6 | 178.11 | 171.00 | 2.2 | 22,826 | 0.01% |
|
2021/11/17 | 10.2 | 172.97 | 9.3 | 172.11 | 168.00 | 1 | 23,240 | 0.00% |
|
2021/11/16 | 6.1 | 168.74 | 3.1 | 169.27 | 167.00 | 2.9 | 25,058 | 0.01% |
|
2021/11/15 | 6.2 | 163.30 | 11.4 | 164.97 | 170.00 | -5.2 | 26,297 | -0.02% |
|
2021/11/12 | 12.2 | 168.05 | 12 | 167.09 | 164.00 | 0.2 | 27,287 | 0.00% |
|
2021/11/11 | 31.8 | 166.48 | 27.6 | 166.46 | 168.00 | 4.2 | 28,666 | 0.01% |
|
2021/11/10 | 14.1 | 154.45 | 18 | 157.03 | 163.00 | -3.9 | 29,077 | -0.01% |
|
2021/11/09 | 5.1 | 160.60 | 7 | 160.64 | 160.00 | -1.9 | 29,913 | -0.01% |
|
2021/11/08 | 12.1 | 159.30 | 14 | 160.71 | 158.00 | -1.9 | 30,241 | -0.01% |
|
2021/11/05 | 35.1 | 165.67 | 36 | 165.03 | 166.00 | -1 | 30,454 | 0.00% |
|
2021/11/04 | 29.3 | 165.59 | 22 | 166.27 | 163.50 | 7.3 | 30,468 | 0.02% |
|
2021/11/03 | 67.3 | 170.73 | 71.3 | 171.69 | 175.50 | -4.1 | 30,128 | -0.01% |
|
2021/11/02 | 22.3 | 169.51 | 21.1 | 167.94 | 168.00 | 1.2 | 29,651 | 0.00% |
|
2021/11/01 | 54.1 | 177.31 | 37.7 | 177.27 | 177.50 | 16.4 | 29,242 | 0.06% |
|
2021/10/29 | 3 | 165.51 | 7 | 169.50 | 170.50 | -4 | 28,435 | -0.01% |
|
2021/10/28 | 7.1 | 148.77 | 15 | 151.10 | 155.00 | -7.9 | 28,089 | -0.03% |
|
2021/10/27 | 28.3 | 148.71 | 15 | 148.97 | 149.00 | 13.3 | 27,771 | 0.05% |
|
2021/10/26 | 26.4 | 150.60 | 39.4 | 150.80 | 144.00 | -12.9 | 27,103 | -0.05% |
|
2021/10/25 | 20 | 137.45 | 30.3 | 139.37 | 142.00 | -10.3 | 26,005 | -0.04% |
|
2021/10/22 | 21.3 | 126.18 | 23 | 127.22 | 129.50 | -1.7 | 25,491 | -0.01% |
|
2021/10/21 | 11.1 | 128.68 | 11.3 | 127.95 | 127.50 | -0.1 | 25,389 | 0.00% |
|
2021/10/20 | 15.2 | 129.74 | 20.1 | 128.75 | 129.50 | -4.9 | 25,216 | -0.02% |
|
2021/10/19 | 39.2 | 129.67 | 54 | 127.22 | 125.00 | -14.8 | 24,956 | -0.06% |
|
2021/10/18 | 14 | 123.21 | 12 | 122.96 | 123.00 | 2 | 24,512 | 0.01% |
|
2021/10/15 | 16 | 122.94 | 21.1 | 121.18 | 125.00 | -5.1 | 24,583 | -0.02% |
|
2021/10/14 | 22 | 119.05 | 8 | 119.25 | 115.50 | 14 | 24,365 | 0.06% |
|
2021/10/13 | 28.1 | 123.71 | 33.1 | 122.50 | 119.00 | -5 | 24,276 | -0.02% |
|
2021/10/12 | 46.1 | 121.70 | 51 | 121.62 | 121.00 | -4.9 | 24,078 | -0.02% |
|
2021/10/08 | 77 | 117.67 | 59.4 | 117.88 | 118.50 | 17.6 | 23,776 | 0.07% |
|
2021/10/07 | 9 | 115.12 | 10.1 | 114.91 | 116.50 | -1 | 23,711 | 0.00% |
|
2021/10/06 | 9 | 111.17 | 5 | 113.00 | 109.00 | 4 | 23,961 | 0.02% |
|
2021/10/05 | 11 | 110.55 | 11 | 109.73 | 113.00 | 0 | 24,012 | 0.00% |
|
2021/10/04 | 10 | 107.55 | 12 | 107.96 | 106.50 | -2 | 23,896 | -0.01% |
|
2021/10/01 | 27.3 | 111.12 | 27 | 108.11 | 107.00 | 0.3 | 23,844 | 0.00% |
|
2021/09/30 | 13 | 111.04 | 12 | 114.42 | 115.50 | 1 | 23,825 | 0.00% |
|
2021/09/29 | 5.1 | 111.61 | 3 | 112.83 | 110.50 | 2.1 | 23,918 | 0.01% |
|
2021/09/28 | 5 | 114.90 | 16 | 116.34 | 115.00 | -11 | 24,039 | -0.05% |
|
2021/09/27 | 3.1 | 116.00 | 3 | 116.17 | 116.50 | 0.1 | 24,139 | 0.00% |
|
2021/09/24 | 17.2 | 116.59 | 27 | 117.74 | 116.00 | -9.8 | 24,154 | -0.04% |
|
2021/09/23 | 11 | 114.32 | 9 | 114.78 | 114.50 | 2 | 24,112 | 0.01% |
|
2021/09/22 | 4 | 113.26 | 1 | 113.00 | 114.00 | 3 | 24,207 | 0.01% |
|
2021/09/17 | 5 | 116.10 | 8 | 116.44 | 117.50 | -3 | 24,244 | -0.01% |
|
2021/09/16 | 29 | 117.45 | 16 | 117.13 | 115.50 | 13 | 24,252 | 0.05% |
|
2021/09/15 | 25 | 121.54 | 21.1 | 122.08 | 120.00 | 4 | 24,045 | 0.02% |
|
2021/09/14 | 25.5 | 127.75 | 22.1 | 128.51 | 123.50 | 3.4 | 23,711 | 0.01% |
|
2021/09/13 | 21.1 | 127.17 | 24 | 127.38 | 128.00 | -2.9 | 23,228 | -0.01% |
|
2021/09/10 | 34 | 127.65 | 35 | 127.31 | 124.00 | -1 | 22,876 | 0.00% |
|
2021/09/09 | 29 | 121.26 | 40.7 | 120.73 | 127.00 | -11.7 | 22,349 | -0.05% |
|
2021/09/08 | 24.1 | 117.91 | 19.1 | 119.28 | 120.00 | 5 | 21,879 | 0.02% |
|
2021/09/07 | 9.3 | 116.73 | 7 | 116.57 | 117.50 | 2.3 | 21,629 | 0.01% |
|
2021/09/06 | 29 | 121.81 | 30 | 122.41 | 122.50 | -1 | 21,337 | 0.00% |
|
2021/09/03 | 12.2 | 123.03 | 3 | 123.66 | 120.50 | 9.2 | 21,033 | 0.04% |
|
2021/09/02 | 38.1 | 122.06 | 35 | 122.86 | 125.50 | 3.1 | 20,815 | 0.01% |
|
2021/09/01 | 9.1 | 127.64 | 12 | 127.88 | 124.00 | -2.9 | 20,384 | -0.01% |
|
2021/08/31 | 44 | 128.73 | 69 | 129.18 | 128.50 | -25 | 20,110 | -0.12% |
|
2021/08/30 | 42.4 | 126.39 | 23.1 | 127.89 | 125.50 | 19.3 | 19,491 | 0.10% |
|
2021/08/27 | 31.1 | 126.28 | 20.1 | 125.80 | 125.50 | 11.1 | 19,100 | 0.06% |
|
2021/08/26 | 88 | 128.26 | 97.2 | 127.99 | 123.50 | -9.2 | 18,508 | -0.05% |
|
2021/08/25 | 48.2 | 126.10 | 24.1 | 124.20 | 122.50 | 24 | 17,320 | 0.14% |
|
2021/08/24 | 50.1 | 136.07 | 51 | 136.13 | 136.00 | -0.9 | 16,486 | -0.01% |
|
2021/08/23 | 40.1 | 130.59 | 41.2 | 131.88 | 134.00 | -1 | 15,481 | -0.01% |
|
2021/08/20 | 117.1 | 132.87 | 114 | 130.32 | 126.50 | 3.1 | 14,133 | 0.02% |
大買/大賣/
|
2021/08/19 | 73.1 | 121.88 | 76.1 | 123.85 | 127.50 | -3 | 12,029 | -0.02% |
|
2021/08/18 | 43.1 | 108.91 | 46.3 | 109.85 | 116.00 | -3.2 | 10,573 | -0.03% |
|
2021/08/17 | 175.1 | 107.38 | 181.1 | 107.33 | 105.50 | -6 | 9,293 | -0.06% |
大買/大賣/
|
2021/08/16 | 24 | 96.68 | 22.3 | 98.40 | 104.00 | 1.7 | 7,692 | 0.02% |
|
2021/08/13 | 33.1 | 98.81 | 32 | 98.12 | 94.70 | 1.1 | 6,891 | 0.02% |
|
2021/08/12 | 23 | 92.37 | 27 | 93.29 | 96.00 | -4 | 5,823 | -0.07% |
|
2021/08/11 | 41 | 90.68 | 38 | 91.07 | 87.30 | 3 | 5,351 | 0.06% |
|
2021/08/10 | 3.1 | 95.67 | 6.1 | 94.98 | 95.90 | -3 | 4,894 | -0.06% |
|
2021/08/09 | 1 | 90.00 | 14 | 90.36 | 87.20 | -13 | 4,566 | -0.28% |
|
2021/08/06 | 19 | 88.95 | 15 | 90.41 | 88.30 | 4 | 4,453 | 0.09% |
|
2021/08/05 | 9 | 87.47 | 6 | 86.58 | 86.70 | 3 | 4,236 | 0.07% |
|
2021/08/04 | 9 | 84.74 | 12 | 82.98 | 81.40 | -3 | 4,081 | -0.07% |
|
2021/08/03 | 14 | 83.76 | 14 | 83.19 | 83.60 | 0 | 4,069 | 0.00% |
|
2021/08/02 | 7.2 | 84.53 | 2 | 84.40 | 84.20 | 5.2 | 4,046 | 0.13% |
|
2021/07/30 | 12.4 | 82.26 | 14 | 81.38 | 80.00 | -1.6 | 3,957 | -0.04% |
|
2021/07/29 | 3.1 | 82.23 | 4 | 80.40 | 82.30 | -0.9 | 3,932 | -0.02% |
|
2021/07/28 | 2 | 78.40 | 9 | 80.66 | 80.80 | -7 | 3,893 | -0.18% |
|
2021/07/27 | 9 | 85.81 | 0 | 85.90 | 83.00 | 9 | 3,846 | 0.23% |
|
2021/07/26 | 2 | 89.70 | 5 | 89.42 | 88.20 | -3 | 3,791 | -0.08% |
|
2021/07/23 | 5.1 | 89.72 | 5.6 | 90.38 | 87.70 | -0.5 | 3,755 | -0.01% |
|
2021/07/22 | 7 | 96.17 | 1 | 92.80 | 92.80 | 6 | 3,660 | 0.16% |
|
2021/07/21 | 13 | 93.17 | 13 | 92.85 | 95.50 | 0 | 3,521 | 0.00% |
|
2021/07/20 | 0 | 0.00 | 6.2 | 88.04 | 88.20 | -6.2 | 3,245 | -0.19% |
|
2021/07/19 | 4 | 88.03 | 13.1 | 86.98 | 87.50 | -9.1 | 3,201 | -0.28% |
|
2021/07/16 | 6.1 | 89.18 | 8.1 | 89.43 | 87.40 | -2 | 3,176 | -0.06% |
|
2021/07/15 | 14.3 | 86.90 | 13.9 | 88.12 | 88.80 | 0.4 | 3,098 | 0.01% |
|
2021/07/14 | 19 | 88.87 | 9 | 86.98 | 85.40 | 10 | 2,954 | 0.34% |
|
2021/07/13 | 30 | 89.37 | 34 | 89.85 | 89.40 | -4 | 2,791 | -0.14% |
|
2021/07/12 | 12 | 80.70 | 28 | 80.35 | 83.70 | -16 | 2,488 | -0.64% |
|
2021/07/09 | 1 | 76.40 | 0 | 0.00 | 76.10 | 1 | 2,315 | 0.04% |
|
2021/07/08 | 0.6 | 79.68 | 1 | 77.30 | 77.40 | -0.4 | 2,424 | -0.02% |
|
2021/07/07 | 0 | 0.00 | 4 | 78.73 | 77.60 | -4 | 2,645 | -0.15% |
|
2021/07/06 | 17 | 78.38 | 8.2 | 78.89 | 78.70 | 8.8 | 2,614 | 0.34% |
|
2021/07/05 | 3 | 79.27 | 8.2 | 80.73 | 81.10 | -5.2 | 2,592 | -0.20% |
|
2021/07/02 | 50.3 | 74.70 | 34 | 75.14 | 73.80 | 16.3 | 2,393 | 0.68% |
|
2021/07/01 | 0 | 0.00 | 10.1 | 73.15 | 70.10 | -10.1 | 2,246 | -0.45% |
|
2021/06/30 | 3 | 73.73 | 4 | 73.10 | 73.00 | -1 | 2,176 | -0.05% |
|
2021/06/29 | 42.4 | 73.16 | 40.2 | 73.69 | 74.40 | 2.2 | 2,087 | 0.10% |
|
2021/06/28 | 15 | 70.43 | 4 | 70.33 | 69.60 | 11 | 1,909 | 0.58% |
|
2021/06/25 | 8 | 71.69 | 13 | 72.59 | 72.60 | -5 | 1,780 | -0.28% |
|
2021/06/24 | 4 | 66.08 | 6 | 65.45 | 66.00 | -2 | 1,587 | -0.13% |
|
2021/06/23 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 1,530 | 0.07% |
|
2021/06/18 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 1,516 | 0.07% |
|
2021/06/16 | 0 | 62.20 | 0 | 0.00 | 61.40 | 0 | 1,520 | 0.00% |
|
2021/06/15 | 0 | 62.00 | 0 | 0.00 | 62.20 | 0 | 1,527 | 0.00% |
|
2021/06/03 | 0 | 0.00 | 2 | 62.60 | 62.00 | -2 | 1,543 | -0.13% |
|
2021/06/02 | 3 | 63.57 | 0 | 0.00 | 62.90 | 3 | 1,539 | 0.19% |
|
2021/05/27 | 0 | 0.00 | 3 | 58.70 | 59.00 | -3 | 1,527 | -0.20% |
|
2021/05/26 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 1,566 | -0.06% |
|
2021/05/21 | 0 | 54.90 | 0 | 0.00 | 56.90 | 0 | 1,573 | 0.00% |
|
2021/05/18 | 0 | 55.30 | 0 | 0.00 | 55.60 | 0 | 1,607 | 0.00% |
|
2021/05/13 | 0 | 0.00 | 3 | 55.40 | 55.90 | -3 | 1,584 | -0.19% |
|
2021/05/11 | 0 | 61.40 | 0 | 0.00 | 60.90 | 0 | 1,574 | 0.00% |
|
2021/05/07 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 1,558 | -0.06% |
|
2021/05/05 | 1 | 63.80 | 2 | 64.20 | 63.10 | -1 | 1,554 | -0.06% |
|
2021/05/04 | 1 | 63.22 | 0 | 0.00 | 62.90 | 1 | 1,548 | 0.07% |
|
2021/05/03 | 1 | 67.71 | 9 | 68.26 | 66.10 | -8 | 1,525 | -0.52% |
|
2021/04/29 | 2 | 70.95 | 1 | 70.80 | 70.90 | 1 | 1,503 | 0.07% |
|
2021/04/28 | 6 | 70.95 | 3 | 71.70 | 71.80 | 3 | 1,493 | 0.20% |
|
2021/04/26 | 2 | 71.35 | 1 | 72.30 | 70.60 | 1 | 1,473 | 0.07% |
|
2021/04/23 | 1.2 | 69.55 | 2 | 69.75 | 69.30 | -0.8 | 1,447 | -0.06% |
|
2021/04/22 | 3 | 74.13 | 2 | 73.70 | 71.00 | 1 | 1,436 | 0.07% |
|
2021/04/21 | 2 | 71.40 | 0 | 71.10 | 70.60 | 2 | 1,387 | 0.14% |
|
2021/04/19 | 9 | 73.01 | 3.1 | 73.67 | 71.30 | 6 | 1,372 | 0.43% |
|
2021/04/16 | 3 | 76.20 | 4 | 77.25 | 75.00 | -1 | 1,339 | -0.07% |
|
2021/04/15 | 3 | 75.33 | 1 | 74.70 | 75.40 | 2 | 1,333 | 0.15% |
|
2021/04/14 | 6.2 | 74.05 | 9 | 72.09 | 76.00 | -2.9 | 1,298 | -0.22% |
|
2021/04/13 | 17.7 | 77.89 | 11 | 78.58 | 72.60 | 6.7 | 1,169 | 0.57% |
|
2021/04/12 | 2 | 77.00 | 1 | 77.00 | 77.00 | 1 | 906 | 0.11% |
|
2021/04/09 | 7 | 67.63 | 8 | 68.80 | 70.00 | -1 | 871 | -0.11% |
|
2021/04/08 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 744 | -0.13% |
|
2021/04/06 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 837 | 0.12% |
|
2021/04/01 | 2 | 63.20 | 0 | 0.00 | 62.80 | 2 | 1,085 | 0.18% |
|
2021/03/31 | 1 | 62.10 | 0 | 0.00 | 63.20 | 1 | 1,241 | 0.08% |
|
2021/03/24 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 1,246 | 0.08% |
|
2021/03/23 | 0 | 0.00 | 2 | 62.40 | 62.30 | -2 | 1,243 | -0.16% |
|
2021/03/22 | 0 | 0.00 | 2 | 63.35 | 63.00 | -2 | 1,240 | -0.16% |
|
2021/03/19 | 1 | 64.70 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
2021/03/18 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 1,234 | 0.08% |
|
2021/03/17 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,230 | -0.08% |
|
2021/03/09 | 2 | 63.65 | 1 | 63.40 | 63.10 | 1 | 1,244 | 0.08% |
|
2021/03/02 | 3 | 67.17 | 1 | 64.80 | 64.50 | 2 | 1,318 | 0.15% |
|
2021/02/26 | 7 | 65.94 | 1 | 66.00 | 67.10 | 6 | 1,315 | 0.46% |
|
2021/02/25 | 0.1 | 65.00 | 0 | 0.00 | 64.30 | 0.1 | 1,276 | 0.01% |
|
2021/02/24 | 0 | 0.00 | 6 | 64.88 | 63.70 | -6 | 1,272 | -0.47% |
|
2021/02/23 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 1,267 | -0.08% |
|
2021/02/22 | 7 | 66.04 | 2 | 65.80 | 65.70 | 5 | 1,261 | 0.40% |
|
2021/02/17 | 0 | 0.00 | 2 | 60.90 | 61.20 | -2 | 1,225 | -0.16% |
|
2021/02/02 | 1 | 61.00 | 1 | 61.20 | 60.50 | 0 | 1,209 | 0.00% |
|
2021/01/26 | 1 | 62.70 | 0 | 0.00 | 61.50 | 1 | 1,193 | 0.08% |
|
2021/01/22 | 1 | 60.60 | 0 | 0.00 | 61.40 | 1 | 1,186 | 0.08% |
|
2021/01/19 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 1,165 | -0.09% |
|
2021/01/15 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,151 | 0.09% |
|
2021/01/13 | 3 | 66.03 | 0 | 0.00 | 65.70 | 3 | 1,129 | 0.27% |
|
2021/01/11 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 1,099 | -0.09% |
|
2021/01/08 | 2 | 68.70 | 1 | 69.50 | 67.60 | 1 | 1,086 | 0.09% |
|
2021/01/07 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 1,020 | 0.10% |
|
2021/01/06 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 1,014 | -0.10% |
|
2021/01/05 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 1,006 | 0.10% |
|
2021/01/04 | 1 | 69.50 | 3 | 69.77 | 69.00 | -2 | 995 | -0.20% |
|
2020/12/31 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 961 | 0.10% |
|
2020/12/30 | 2 | 69.50 | 2 | 69.90 | 67.70 | 0 | 937 | 0.00% |
|
2020/12/29 | 4 | 69.95 | 5 | 70.56 | 67.50 | -1 | 894 | -0.11% |
|
2020/12/28 | 31 | 71.06 | 38 | 71.71 | 72.30 | -7 | 828 | -0.85% |
|
2020/12/25 | 17 | 65.32 | 17 | 66.44 | 67.80 | 0 | 575 | 0.00% |
|
2020/12/21 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 423 | -0.24% |
|
2020/12/17 | 0 | 0.00 | 12 | 60.37 | 60.20 | -12 | 447 | -2.68% |
|
2020/12/16 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 502 | -0.20% |
|
2020/12/15 | 12 | 60.00 | 0 | 0.00 | 60.00 | 12 | 521 | 2.30% |
|
2020/12/09 | 0 | 0.00 | 10 | 62.53 | 61.80 | -10 | 540 | -1.85% |
|
2020/12/04 | 0 | 0.00 | 1 | 62.60 | 63.70 | -1 | 546 | -0.18% |
|
2020/12/03 | 3 | 63.47 | 1 | 63.00 | 62.80 | 2 | 547 | 0.37% |
|
2020/12/02 | 10 | 62.85 | 0 | 0.00 | 63.10 | 10 | 597 | 1.67% |
|
2020/12/01 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 610 | -0.16% |
|
2020/11/30 | 0 | 0.00 | 10 | 64.22 | 62.90 | -10 | 638 | -1.57% |
|
2020/11/26 | 10 | 62.10 | 7 | 62.00 | 64.00 | 3 | 772 | 0.39% |
|
2020/11/25 | 3 | 61.20 | 9 | 62.08 | 60.80 | -6 | 766 | -0.78% |
|
2020/11/24 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 746 | -0.13% |
|
2020/11/19 | 1 | 59.30 | 0 | 0.00 | 58.80 | 1 | 766 | 0.13% |
|
2020/11/18 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 767 | 0.13% |
|
2020/11/13 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 775 | 0.13% |
|
2020/11/09 | 6 | 59.17 | 2 | 59.30 | 58.70 | 4 | 789 | 0.51% |
|
2020/11/05 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 792 | 0.25% |
|
2020/11/03 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 805 | 0.25% |
|
2020/10/29 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 827 | -0.12% |
|
2020/10/28 | 0 | 0.00 | 10 | 57.11 | 56.70 | -10 | 828 | -1.21% |
|
2020/10/16 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 948 | -0.11% |
|
2020/10/13 | 1 | 56.10 | 2 | 57.00 | 56.60 | -1 | 1,024 | -0.10% |
|
2020/09/28 | 0 | 0.00 | 3 | 60.27 | 60.60 | -3 | 1,367 | -0.22% |
|
2020/09/25 | 0 | 0.00 | 6 | 59.17 | 59.10 | -6 | 1,377 | -0.44% |
|
2020/09/21 | 29 | 69.09 | 15 | 68.37 | 68.20 | 14 | 1,377 | 1.02% |
|
2020/09/18 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 1,324 | -0.15% |
|
2020/09/15 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 1,296 | 0.08% |
|
2020/09/10 | 2 | 65.70 | 0 | 0.00 | 65.10 | 2 | 1,272 | 0.16% |
|
2020/09/09 | 0 | 0.00 | 9 | 64.93 | 66.50 | -9 | 1,266 | -0.71% |
|
2020/09/07 | 2 | 68.80 | 1 | 69.10 | 67.00 | 1 | 1,255 | 0.08% |
|
2020/09/03 | 4 | 68.20 | 3 | 68.73 | 68.30 | 1 | 1,212 | 0.08% |
|
2020/09/02 | 8 | 68.10 | 0 | 0.00 | 66.80 | 8 | 1,225 | 0.65% |
|
2020/09/01 | 17 | 69.94 | 9 | 70.20 | 67.60 | 8 | 1,207 | 0.66% |
|
2020/08/31 | 0 | 0.00 | 1 | 65.30 | 67.40 | -1 | 1,085 | -0.09% |
|
2020/08/28 | 1 | 61.70 | 1 | 61.80 | 61.30 | 0 | 1,102 | 0.00% |
|
2020/08/21 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 1,104 | 0.18% |
|
2020/08/05 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 1,053 | 0.09% |
|
2020/08/03 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 1,039 | -0.10% |
|
2020/07/31 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 1,036 | -0.10% |
|
2020/07/30 | 0 | 0.00 | 2 | 65.50 | 65.70 | -2 | 1,039 | -0.19% |
|
2020/07/29 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 1,043 | 0.10% |
|
2020/07/27 | 2 | 65.60 | 11 | 65.48 | 65.70 | -9 | 1,055 | -0.85% |
|
2020/07/24 | 0 | 0.00 | 21 | 66.76 | 67.00 | -21 | 1,076 | -1.95% |
|
2020/07/23 | 36 | 69.40 | 5 | 69.60 | 69.30 | 31 | 1,074 | 2.89% |
|
2020/07/22 | 1 | 66.30 | 1 | 66.70 | 66.90 | 0 | 1,014 | 0.00% |
|
2020/07/21 | 1 | 66.20 | 1 | 65.80 | 65.20 | 0 | 1,000 | 0.00% |
|
2020/07/17 | 1 | 69.00 | 1 | 68.00 | 66.40 | 0 | 986 | 0.00% |
|
2020/07/14 | 0 | 0.00 | 2 | 65.70 | 65.50 | -2 | 923 | -0.22% |
|
2020/07/13 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 915 | 0.11% |
|
2020/07/10 | 3 | 66.07 | 0 | 0.00 | 64.80 | 3 | 901 | 0.33% |
|
2020/07/09 | 14 | 68.30 | 12 | 67.10 | 66.60 | 2 | 893 | 0.22% |
|
2020/07/08 | 15 | 67.74 | 14 | 67.33 | 69.00 | 1 | 829 | 0.12% |
|
2020/07/07 | 0 | 0.00 | 2 | 63.60 | 65.70 | -2 | 670 | -0.30% |
|
2020/07/06 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 619 | 0.16% |
|
2020/07/03 | 1 | 61.00 | 2 | 60.75 | 60.30 | -1 | 614 | -0.16% |
|
2020/07/02 | 1 | 60.10 | 4 | 59.63 | 59.60 | -3 | 597 | -0.50% |
|
2020/07/01 | 1 | 58.20 | 1 | 58.10 | 58.10 | 0 | 576 | 0.00% |
|
2020/06/22 | 1 | 56.90 | 0 | 0.00 | 56.30 | 1 | 597 | 0.17% |
|
2020/06/19 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 606 | 0.16% |
|
2020/06/12 | 1 | 57.00 | 1 | 57.10 | 57.50 | 0 | 628 | 0.00% |
|
2020/06/11 | 1 | 61.30 | 1 | 60.10 | 58.00 | 0 | 631 | 0.00% |
|
2020/06/09 | 3 | 59.20 | 2 | 59.50 | 59.00 | 1 | 618 | 0.16% |
|
2020/06/05 | 0 | 0.00 | 0.5 | 59.00 | 58.50 | -0.5 | 587 | -0.09% |
|
2020/06/04 | 1.2 | 59.43 | 2 | 60.45 | 59.40 | -0.8 | 586 | -0.14% |
|
2020/06/03 | 9 | 55.00 | 15 | 56.26 | 57.50 | -6 | 531 | -1.13% |
|
2020/05/28 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 503 | 0.20% |
|
2020/05/13 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 505 | 0.20% |
|
2020/05/12 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 507 | -0.20% |
|
2020/05/11 | 2 | 53.45 | 0 | 0.00 | 54.60 | 2 | 504 | 0.40% |
|
2020/05/08 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 503 | 0.20% |
|
2020/05/07 | 0.1 | 54.40 | 0 | 0.00 | 53.80 | 0.1 | 502 | 0.02% |
|
2020/05/06 | 1 | 54.10 | 0 | 0.00 | 53.10 | 1 | 503 | 0.20% |
|
2020/05/05 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 503 | 0.20% |
|
2020/05/04 | 0 | 0.00 | 2 | 54.35 | 54.00 | -2 | 505 | -0.40% |
|
2020/04/30 | 2.1 | 55.17 | 0 | 0.00 | 55.60 | 2.1 | 506 | 0.41% |
|
2020/04/29 | 4 | 54.78 | 3 | 54.73 | 54.30 | 1 | 496 | 0.20% |
|
2020/04/28 | 1 | 49.50 | 1 | 49.75 | 51.00 | 0 | 470 | 0.00% |
|
2020/04/21 | 1 | 46.05 | 0 | 0.00 | 45.70 | 1 | 463 | 0.22% |
|
2020/04/20 | 0 | 0.00 | 0.3 | 48.40 | 48.10 | -0.3 | 471 | -0.05% |
|
2020/04/17 | 1 | 49.50 | 0.3 | 48.90 | 48.20 | 0.7 | 471 | 0.16% |
|
2020/04/15 | 0.2 | 49.00 | 0 | 0.00 | 48.50 | 0.2 | 459 | 0.05% |
|
2020/04/14 | 2.1 | 46.77 | 2 | 47.10 | 46.90 | 0.1 | 448 | 0.01% |
|
2020/04/09 | 0.1 | 44.85 | 0 | 0.00 | 44.85 | 0.1 | 444 | 0.02% |
|
2020/04/08 | 0.1 | 44.80 | 0 | 0.00 | 44.60 | 0.1 | 437 | 0.02% |
|
2020/04/07 | 0.1 | 42.60 | 1 | 41.25 | 42.15 | -0.9 | 436 | -0.21% |
|
2020/03/31 | 1 | 39.85 | 0 | 0.00 | 39.35 | 1 | 451 | 0.22% |
|
2020/03/30 | 0 | 0.00 | 0.2 | 41.20 | 38.85 | -0.2 | 495 | -0.04% |
|
2020/03/26 | 0.1 | 38.90 | 0 | 0.00 | 38.50 | 0.1 | 483 | 0.02% |
|
2020/03/24 | 0.1 | 35.00 | 0 | 0.00 | 34.75 | 0.1 | 463 | 0.03% |
|
2020/03/19 | 2 | 32.78 | 3 | 32.75 | 31.50 | -1 | 452 | -0.22% |
|
2020/03/17 | 1 | 35.05 | 1 | 35.05 | 35.10 | 0 | 434 | 0.00% |
|
2020/03/13 | 1 | 40.10 | 1 | 40.10 | 42.15 | 0 | 417 | 0.00% |
|
2020/03/12 | 6 | 46.75 | 3 | 48.05 | 44.55 | 3 | 404 | 0.74% |
|
2020/03/10 | 0 | 51.00 | 0 | 0.00 | 50.50 | 0 | 383 | 0.01% |
|
2020/03/02 | 0 | 0.00 | 2 | 59.50 | 59.10 | -2 | 371 | -0.54% |
|
2020/02/26 | 2 | 61.60 | 2 | 61.60 | 62.40 | 0 | 366 | 0.00% |
|
2020/02/07 | 1 | 65.00 | 0 | 0.00 | 63.90 | 1 | 376 | 0.27% |
|
2020/01/30 | 1 | 63.80 | 1 | 63.60 | 63.10 | 0 | 360 | 0.00% |
|
2020/01/14 | 1 | 69.70 | 1 | 70.10 | 70.00 | 0 | 411 | 0.00% |
|
2020/01/09 | 0.1 | 68.80 | 0 | 0.00 | 68.70 | 0.1 | 402 | 0.03% |
|
2019/12/31 | 0.1 | 70.80 | 2 | 70.30 | 69.70 | -2 | 390 | -0.50% |
|
2019/12/30 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
2019/12/25 | 3 | 69.23 | 4 | 70.33 | 70.00 | -1 | 378 | -0.26% |
|
2019/12/24 | 2 | 67.60 | 0 | 0.00 | 67.10 | 2 | 335 | 0.60% |
|
2019/11/27 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 387 | 0.26% |
|
2019/11/14 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 430 | 0.23% |
|
2019/11/11 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 434 | 0.23% |
|
2019/10/28 | 0 | 0.00 | 2 | 72.80 | 72.70 | -2 | 509 | -0.39% |
|
2019/10/24 | 1 | 75.30 | 1 | 74.00 | 73.40 | 0 | 501 | 0.00% |
|
2019/10/22 | 1 | 69.70 | 0 | 0.00 | 71.10 | 1 | 452 | 0.22% |
|
2019/10/04 | 0 | 0.00 | 1 | 73.20 | 72.30 | -1 | 445 | -0.22% |
|
2019/09/20 | 0 | 0.00 | 2 | 74.00 | 73.30 | -2 | 529 | -0.38% |
|
2019/09/19 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 515 | 0.19% |
|
2019/09/12 | 0 | 0.00 | 2 | 73.40 | 72.70 | -2 | 506 | -0.40% |
|
2019/09/03 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 518 | -0.19% |
|
2019/08/28 | 0 | 0.00 | 2 | 71.30 | 71.10 | -2 | 501 | -0.40% |
|
2019/08/27 | 2 | 70.85 | 0 | 0.00 | 71.40 | 2 | 481 | 0.42% |
|
2019/08/19 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 447 | 0.22% |
|
2019/08/06 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 456 | 0.22% |
|
2019/08/01 | 2 | 73.60 | 2 | 73.00 | 73.00 | 0 | 483 | 0.00% |
|
2019/07/31 | 5 | 76.36 | 7 | 75.40 | 74.20 | -2 | 485 | -0.41% |
|
2019/07/30 | 2 | 72.95 | 0 | 0.00 | 73.60 | 2 | 424 | 0.47% |
|
2019/07/18 | 0 | 71.90 | 0 | 0.00 | 72.10 | 0 | 484 | 0.00% |
|
2019/07/09 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 533 | -0.19% |
|
2019/07/04 | 1 | 74.00 | 2 | 74.15 | 73.80 | -1 | 694 | -0.14% |
|
2019/07/03 | 2 | 75.00 | 0 | 0.00 | 73.50 | 2 | 699 | 0.29% |
|
2019/07/02 | 0 | 0.00 | 4 | 69.65 | 70.30 | -4 | 646 | -0.62% |
|
2019/06/28 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 655 | -0.15% |
|
2019/06/21 | 3 | 68.40 | 1 | 69.60 | 68.10 | 2 | 709 | 0.28% |
|
2019/06/20 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 711 | 0.14% |
|
2019/06/18 | 0 | 0.00 | 5 | 69.28 | 69.00 | -5 | 730 | -0.68% |
|
2019/06/14 | 2 | 66.75 | 0 | 0.00 | 66.70 | 2 | 819 | 0.24% |
|
2019/06/13 | 0 | 0.00 | 3 | 67.10 | 67.20 | -3 | 831 | -0.36% |
|
2019/06/12 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 844 | -0.12% |
|
2019/05/31 | 0 | 0.00 | 2 | 66.20 | 66.80 | -2 | 877 | -0.23% |
|
2019/05/23 | 1 | 62.90 | 1 | 63.60 | 62.40 | 0 | 964 | 0.00% |
|
2019/05/21 | 5 | 63.82 | 2 | 64.15 | 64.60 | 3 | 1,026 | 0.29% |
|
2019/05/17 | 4 | 65.00 | 1 | 64.60 | 65.50 | 3 | 1,077 | 0.28% |
|
2019/05/16 | 3 | 65.70 | 7 | 65.73 | 65.00 | -4 | 1,115 | -0.36% |
|
2019/05/15 | 1 | 65.40 | 0 | 0.00 | 66.00 | 1 | 1,246 | 0.08% |
|
2019/05/14 | 1 | 62.80 | 5 | 64.10 | 64.80 | -4 | 1,252 | -0.32% |
|
2019/05/10 | 2 | 65.80 | 2 | 67.00 | 66.50 | 0 | 1,261 | 0.00% |
|
2019/05/09 | 4 | 65.35 | 2 | 68.30 | 65.50 | 2 | 1,257 | 0.16% |
|
2019/05/08 | 0 | 0.00 | 1 | 69.90 | 69.10 | -1 | 1,229 | -0.08% |
|
2019/05/07 | 3 | 71.20 | 3 | 71.50 | 71.00 | 0 | 1,226 | 0.00% |
|
2019/05/06 | 2 | 71.50 | 1 | 71.50 | 71.50 | 1 | 1,226 | 0.08% |
|
2019/05/03 | 13 | 73.38 | 3 | 73.10 | 72.90 | 10 | 1,227 | 0.81% |
|
2019/04/30 | 0 | 0.00 | 10 | 70.93 | 71.40 | -10 | 1,243 | -0.80% |
|
2019/04/29 | 3 | 72.50 | 0 | 0.00 | 71.50 | 3 | 1,243 | 0.24% |
|
2019/04/26 | 2 | 74.90 | 0 | 0.00 | 74.30 | 2 | 1,230 | 0.16% |
|
2019/04/24 | 6 | 77.60 | 3 | 77.80 | 76.80 | 3 | 1,239 | 0.24% |
|
2019/04/23 | 1 | 76.70 | 1 | 76.70 | 76.30 | 0 | 1,228 | 0.00% |
|
2019/04/22 | 2 | 76.80 | 1 | 78.30 | 76.70 | 1 | 1,236 | 0.08% |
|
2019/04/18 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 1,281 | 0.08% |
|
2019/04/17 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 1,303 | -0.15% |
|
2019/04/12 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 1,348 | 0.07% |
|
2019/04/11 | 0 | 0.00 | 5 | 77.32 | 77.10 | -5 | 1,359 | -0.37% |
|
2019/04/10 | 13 | 81.85 | 9 | 80.22 | 78.70 | 4 | 1,340 | 0.30% |
|
2019/04/09 | 3 | 78.10 | 0 | 0.00 | 79.60 | 3 | 1,218 | 0.25% |
|
2019/04/08 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 1,218 | 0.08% |
|
2019/04/03 | 0 | 0.00 | 1 | 77.60 | 77.20 | -1 | 1,238 | -0.08% |
|
2019/04/02 | 0 | 0.00 | 4 | 76.83 | 77.60 | -4 | 1,269 | -0.32% |
|
2019/04/01 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 1,326 | 0.08% |
|
2019/03/29 | 11 | 76.72 | 8 | 77.41 | 75.70 | 3 | 1,332 | 0.23% |
|
2019/03/28 | 2 | 75.30 | 2 | 76.30 | 75.50 | 0 | 1,327 | 0.00% |
|
2019/03/27 | 1 | 75.30 | 0 | 0.00 | 75.70 | 1 | 1,370 | 0.07% |
|
2019/03/25 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 1,466 | -0.07% |
|
2019/03/22 | 4 | 77.28 | 1 | 77.40 | 77.10 | 3 | 1,600 | 0.19% |
|
2019/03/21 | 1 | 78.00 | 2 | 78.00 | 78.30 | -1 | 1,639 | -0.06% |
|
2019/03/20 | 1 | 77.40 | 1 | 77.70 | 77.30 | 0 | 1,671 | 0.00% |
|
2019/03/19 | 2 | 77.95 | 2 | 77.50 | 77.40 | 0 | 1,704 | 0.00% |
|
2019/03/15 | 3 | 76.80 | 2 | 77.50 | 76.00 | 1 | 1,627 | 0.06% |
|
2019/03/14 | 0 | 0.00 | 1 | 76.00 | 76.80 | -1 | 1,626 | -0.06% |
|
2019/03/13 | 3 | 75.53 | 0 | 0.00 | 75.60 | 3 | 1,635 | 0.18% |
|
2019/03/06 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 1,793 | -0.06% |
|
2019/03/04 | 2 | 77.10 | 0 | 0.00 | 77.30 | 2 | 1,898 | 0.11% |
|
2019/02/26 | 0.1 | 79.20 | 2 | 79.30 | 77.50 | -1.9 | 2,073 | -0.09% |
|
2019/02/22 | 0 | 0.00 | 2 | 78.10 | 77.50 | -2 | 2,126 | -0.09% |
|
2019/02/21 | 0 | 0.00 | 2 | 77.50 | 78.50 | -2 | 2,330 | -0.09% |
|
2019/02/19 | 0 | 0.00 | 2 | 78.40 | 78.50 | -2 | 2,354 | -0.08% |
|
2019/02/15 | 0 | 0.00 | 1 | 80.20 | 78.50 | -1 | 2,314 | -0.04% |
|
2019/02/14 | 7 | 78.01 | 11 | 78.27 | 80.70 | -4 | 2,282 | -0.18% |
|
2019/02/13 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 2,156 | -0.05% |
|
2019/02/12 | 5 | 73.30 | 0 | 0.00 | 73.40 | 5 | 2,158 | 0.23% |
|
2019/01/29 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
2019/01/25 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 2,286 | -0.04% |
|
2019/01/24 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 2,345 | 0.04% |
|
2019/01/23 | 0 | 0.00 | 1 | 72.50 | 71.80 | -1 | 2,418 | -0.04% |
|
2019/01/21 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 2,437 | -0.04% |
|
2019/01/17 | 2 | 72.50 | 1 | 72.00 | 71.80 | 1 | 2,535 | 0.04% |
|
2019/01/16 | 1 | 73.40 | 2 | 73.75 | 72.60 | -1 | 2,556 | -0.04% |
|
2019/01/14 | 2 | 71.65 | 0 | 0.00 | 71.40 | 2 | 2,535 | 0.08% |
|
2019/01/10 | 2 | 75.30 | 1 | 75.60 | 75.60 | 1 | 2,484 | 0.04% |
|
2019/01/09 | 1 | 75.80 | 1 | 77.20 | 75.80 | 0 | 2,484 | 0.00% |
|
2019/01/08 | 1 | 75.40 | 0 | 0.00 | 74.30 | 1 | 2,457 | 0.04% |
|
2019/01/07 | 0 | 0.00 | 1 | 72.60 | 73.20 | -1 | 2,436 | -0.04% |
|
2019/01/04 | 1 | 71.00 | 1 | 71.00 | 70.60 | 0 | 2,441 | 0.00% |
|
2019/01/03 | 0 | 0.00 | 1 | 76.00 | 73.30 | -1 | 2,441 | -0.04% |
|
2018/12/28 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 2,433 | 0.04% |
|
2018/12/26 | 2 | 78.80 | 2 | 76.50 | 75.20 | 0 | 2,421 | 0.00% |
|
2018/12/25 | 3 | 77.50 | 1 | 77.80 | 77.80 | 2 | 2,401 | 0.08% |
|
2018/12/24 | 1 | 81.00 | 1 | 80.40 | 80.20 | 0 | 2,392 | 0.00% |
|
2018/12/22 | 1 | 77.80 | 1 | 78.20 | 77.60 | 0 | 2,332 | 0.00% |
|
2018/12/21 | 2 | 77.95 | 1 | 77.60 | 78.10 | 1 | 2,362 | 0.04% |
|
2018/12/20 | 2 | 79.35 | 4 | 78.58 | 77.50 | -2 | 2,403 | -0.08% |
|
2018/12/18 | 3 | 81.30 | 3 | 79.20 | 80.10 | 0 | 2,436 | 0.00% |
|
2018/12/17 | 3 | 81.00 | 2 | 81.00 | 80.50 | 1 | 2,375 | 0.04% |
|
2018/12/13 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 2,200 | 0.05% |
|
2018/12/10 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 2,130 | 0.05% |
|
2018/12/05 | 1 | 73.90 | 1 | 74.70 | 74.30 | 0 | 2,130 | 0.00% |
|
2018/12/04 | 2 | 76.35 | 2 | 77.00 | 75.80 | 0 | 2,176 | 0.00% |
|
2018/12/03 | 2 | 76.95 | 0 | 0.00 | 76.50 | 2 | 2,146 | 0.09% |
|
2018/11/29 | 1 | 75.90 | 1 | 74.30 | 73.20 | 0 | 2,104 | 0.00% |
|
2018/11/27 | 3 | 75.03 | 3 | 75.07 | 74.80 | 0 | 2,059 | 0.00% |
|
2018/11/26 | 1 | 70.90 | 2 | 72.45 | 75.00 | -1 | 1,989 | -0.05% |
|
2018/11/22 | 1 | 72.70 | 0 | 0.00 | 68.60 | 1 | 1,814 | 0.06% |
|
2018/11/21 | 1 | 72.30 | 3 | 72.20 | 72.40 | -2 | 1,789 | -0.11% |
|
2018/11/20 | 9 | 71.91 | 8 | 72.40 | 72.60 | 1 | 1,746 | 0.06% |
|
2018/11/19 | 5 | 66.68 | 5 | 67.70 | 68.20 | 0 | 1,629 | 0.00% |
|
2018/11/14 | 0 | 0.00 | 1 | 62.70 | 62.00 | -1 | 1,565 | -0.06% |
|
2018/11/13 | 7 | 60.79 | 0 | 0.00 | 63.00 | 7 | 1,578 | 0.44% |
|
2018/11/12 | 1 | 63.50 | 0 | 0.00 | 62.90 | 1 | 1,597 | 0.06% |
|
2018/11/06 | 2 | 64.50 | 1 | 62.60 | 62.40 | 1 | 1,598 | 0.06% |
|
2018/11/02 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 1,565 | -0.06% |
|
2018/10/31 | 0 | 0.00 | 8 | 62.49 | 62.50 | -8 | 1,521 | -0.53% |
|
2018/10/25 | 0 | 0.00 | 3 | 61.63 | 61.20 | -3 | 1,453 | -0.21% |
|
2018/10/24 | 2 | 61.10 | 1 | 61.40 | 60.00 | 1 | 1,398 | 0.07% |
|
2018/10/19 | 2 | 58.80 | 0 | 0.00 | 59.00 | 2 | 1,383 | 0.14% |
|
2018/10/18 | 2 | 61.25 | 0 | 0.00 | 61.10 | 2 | 1,385 | 0.14% |
|
2018/10/17 | 1 | 61.80 | 1 | 63.30 | 61.70 | 0 | 1,401 | 0.00% |
|
2018/10/16 | 0 | 0.00 | 2 | 61.70 | 61.00 | -2 | 1,421 | -0.14% |
|
2018/10/12 | 3 | 60.63 | 1 | 60.00 | 60.60 | 2 | 1,427 | 0.14% |
|
2018/10/11 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 1,417 | -0.14% |
|
2018/10/09 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 1,413 | -0.14% |
|
2018/10/03 | 0 | 0.00 | 1 | 74.10 | 73.20 | -1 | 1,419 | -0.07% |
|
2018/10/02 | 1 | 76.80 | 1 | 78.20 | 75.10 | 0 | 1,422 | 0.00% |
|
2018/09/28 | 1 | 72.20 | 1 | 73.90 | 74.00 | 0 | 1,417 | 0.00% |
|
2018/09/27 | 3 | 77.67 | 1 | 79.30 | 75.90 | 2 | 1,400 | 0.14% |
|
2018/09/26 | 1 | 77.50 | 1 | 76.80 | 77.50 | 0 | 1,412 | 0.00% |
|
2018/09/25 | 1 | 78.90 | 1 | 79.00 | 78.60 | 0 | 1,463 | 0.00% |
|
2018/09/21 | 1 | 72.30 | 1 | 71.00 | 73.00 | 0 | 1,399 | 0.00% |
|
2018/09/17 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 1,449 | 0.07% |
|
2018/09/12 | 0 | 0.00 | 2 | 70.25 | 70.90 | -2 | 1,464 | -0.14% |
|
2018/09/11 | 1 | 69.20 | 0 | 0.00 | 70.20 | 1 | 1,512 | 0.07% |
|
2018/09/10 | 1 | 69.20 | 1 | 71.00 | 68.10 | 0 | 1,527 | 0.00% |
|
2018/09/06 | 0 | 0.00 | 1 | 79.30 | 79.40 | -1 | 1,535 | -0.07% |
|
2018/08/31 | 1 | 82.50 | 0 | 0.00 | 83.10 | 1 | 1,936 | 0.05% |
|
2018/08/28 | 0 | 0.00 | 1 | 82.90 | 82.80 | -1 | 2,175 | -0.05% |
|
2018/08/27 | 1 | 83.00 | 2 | 82.50 | 83.40 | -1 | 2,204 | -0.05% |
|
2018/08/24 | 6 | 81.78 | 0 | 0.00 | 81.00 | 6 | 2,221 | 0.27% |
|
2018/08/23 | 0 | 0.00 | 2 | 91.60 | 92.20 | -2 | 2,296 | -0.09% |
|
2018/08/21 | 0 | 0.00 | 1 | 94.90 | 94.30 | -1 | 2,519 | -0.04% |
|
2018/08/20 | 1 | 97.40 | 0 | 0.00 | 96.70 | 1 | 2,534 | 0.04% |
|
2018/08/15 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 2,512 | 0.04% |
|
2018/08/10 | 0 | 0.00 | 1 | 95.20 | 95.60 | -1 | 2,561 | -0.04% |
|
2018/08/09 | 1 | 96.90 | 1 | 96.10 | 95.90 | 0 | 2,563 | 0.00% |
|
2018/08/08 | 2 | 98.45 | 0 | 0.00 | 97.10 | 2 | 2,566 | 0.08% |
|
2018/08/03 | 2 | 95.80 | 3 | 95.67 | 94.50 | -1 | 2,579 | -0.04% |
|
2018/08/02 | 0 | 0.00 | 1.1 | 94.27 | 92.60 | -1.1 | 2,578 | -0.04% |
|
2018/07/31 | 1 | 89.10 | 1 | 89.50 | 89.10 | 0 | 2,666 | 0.00% |
|
2018/07/30 | 7 | 90.83 | 8 | 89.16 | 89.00 | -1 | 2,684 | -0.04% |
|
2018/07/27 | 4 | 91.38 | 4 | 91.70 | 91.20 | 0 | 2,707 | 0.00% |
|
2018/07/26 | 3 | 91.50 | 4 | 91.50 | 91.40 | -1 | 2,731 | -0.04% |
|
2018/07/25 | 2 | 91.30 | 2 | 91.90 | 91.10 | 0 | 2,764 | 0.00% |
|
2018/07/24 | 1.1 | 89.23 | 2 | 90.25 | 91.60 | -0.9 | 2,782 | -0.03% |
|
2018/07/23 | 1 | 88.60 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
2018/07/20 | 1 | 91.60 | 0 | 0.00 | 92.00 | 1 | 2,843 | 0.04% |
|
2018/07/19 | 1 | 93.80 | 1 | 95.50 | 92.00 | 0 | 2,842 | 0.00% |
|
2018/07/18 | 1 | 95.00 | 1 | 94.20 | 94.20 | 0 | 2,855 | 0.00% |
|
2018/07/17 | 3 | 95.00 | 3 | 95.70 | 94.20 | 0 | 2,888 | 0.00% |
|
2018/07/16 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 2,918 | -0.03% |
|
2018/07/13 | 0 | 0.00 | 2 | 96.60 | 95.50 | -2 | 2,939 | -0.07% |
|
2018/07/11 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 2,964 | 0.03% |
|
2018/07/04 | 6 | 96.15 | 2 | 94.60 | 95.80 | 4 | 3,119 | 0.13% |
|
2018/07/03 | 1 | 102.50 | 5 | 102.50 | 101.00 | -4 | 3,149 | -0.13% |
|
2018/07/02 | 1 | 99.80 | 0 | 0.00 | 99.10 | 1 | 3,105 | 0.03% |
|
2018/06/29 | 1 | 100.50 | 17 | 99.99 | 99.80 | -16 | 3,137 | -0.51% |
|
2018/06/28 | 2 | 97.50 | 2 | 98.00 | 97.30 | 0 | 3,153 | 0.00% |
|
2018/06/26 | 4 | 96.85 | 1 | 98.50 | 98.50 | 3 | 3,328 | 0.09% |
|
2018/06/25 | 1 | 99.20 | 1 | 100.50 | 99.20 | 0 | 3,371 | 0.00% |
|
2018/06/22 | 10 | 99.20 | 0 | 0.00 | 99.10 | 10 | 3,397 | 0.29% |
|
2018/06/20 | 5 | 100.70 | 2 | 102.00 | 102.00 | 3 | 3,477 | 0.09% |
|
2018/06/19 | 1 | 109.50 | 1 | 109.50 | 107.00 | 0 | 3,482 | 0.00% |
|
2018/06/15 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,532 | 0.03% |
|
2018/06/14 | 0 | 0.00 | 4 | 108.75 | 109.00 | -4 | 3,523 | -0.11% |
|
2018/06/13 | 8 | 114.94 | 0 | 0.00 | 109.00 | 8 | 3,563 | 0.22% |
|
2018/06/12 | 12 | 114.04 | 8 | 115.00 | 113.50 | 4 | 3,606 | 0.11% |
|
2018/06/11 | 6 | 110.58 | 4 | 109.00 | 109.00 | 2 | 3,437 | 0.06% |
|
2018/06/08 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 3,490 | -0.06% |
|
2018/06/07 | 2 | 110.50 | 9 | 108.33 | 107.00 | -7 | 3,543 | -0.20% |
|
2018/06/06 | 1 | 104.50 | 1 | 104.50 | 103.50 | 0 | 3,554 | 0.00% |
|
2018/06/05 | 8 | 108.31 | 10 | 107.35 | 105.00 | -2 | 3,823 | -0.05% |
|
2018/06/04 | 2 | 102.50 | 2 | 104.50 | 104.50 | 0 | 3,856 | 0.00% |
|
2018/06/01 | 3 | 102.83 | 2 | 104.50 | 102.00 | 1 | 3,915 | 0.03% |
|
2018/05/31 | 9 | 107.89 | 13 | 107.19 | 102.00 | -4 | 4,023 | -0.10% |
|
2018/05/30 | 5 | 101.40 | 8 | 101.53 | 105.00 | -3 | 4,178 | -0.07% |
|
2018/05/29 | 7 | 98.09 | 8 | 97.11 | 95.80 | -1 | 4,251 | -0.02% |
|
2018/05/28 | 3 | 98.67 | 2 | 98.05 | 97.80 | 1 | 4,561 | 0.02% |
|
2018/05/25 | 11 | 97.11 | 9 | 96.91 | 96.60 | 2 | 4,671 | 0.04% |
|
2018/05/24 | 3 | 96.30 | 2 | 96.55 | 97.50 | 1 | 4,983 | 0.02% |
|
2018/05/23 | 1 | 96.80 | 0 | 0.00 | 96.30 | 1 | 5,186 | 0.02% |
|
2018/05/22 | 0 | 0.00 | 3 | 99.50 | 98.20 | -3 | 5,321 | -0.06% |
|
2018/05/16 | 0 | 0.00 | 1 | 97.50 | 97.00 | -1 | 5,367 | -0.02% |
|
2018/05/15 | 1 | 99.00 | 1 | 98.00 | 97.50 | 0 | 5,422 | 0.00% |
|
2018/05/14 | 5 | 99.88 | 2 | 99.35 | 100.50 | 3 | 5,505 | 0.05% |
|
2018/05/11 | 6 | 98.33 | 5 | 100.44 | 97.00 | 1 | 5,539 | 0.02% |
|
2018/05/10 | 7 | 100.93 | 2 | 100.00 | 100.00 | 5 | 5,591 | 0.09% |
|
2018/05/09 | 1 | 102.00 | 1 | 99.90 | 99.60 | 0 | 5,667 | 0.00% |
|
2018/05/08 | 1 | 98.70 | 7 | 100.94 | 98.10 | -6 | 5,789 | -0.10% |
|
2018/05/07 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 5,765 | -0.02% |
|
2018/05/04 | 0 | 0.00 | 2 | 92.80 | 94.30 | -2 | 5,852 | -0.03% |
|
2018/05/03 | 6 | 93.45 | 0 | 0.00 | 93.30 | 6 | 5,862 | 0.10% |
|
2018/05/02 | 2.2 | 97.82 | 2 | 97.60 | 93.30 | 0.2 | 5,864 | 0.00% |
|
2018/04/30 | 2 | 97.30 | 1 | 96.80 | 97.10 | 1 | 5,898 | 0.02% |
|
2018/04/27 | 2 | 99.00 | 8 | 95.26 | 97.00 | -6 | 5,901 | -0.10% |
|
2018/04/26 | 4 | 101.13 | 3 | 102.67 | 100.00 | 1 | 5,851 | 0.02% |
|
2018/04/25 | 7 | 101.86 | 1 | 102.00 | 102.00 | 6 | 5,858 | 0.10% |
|
2018/04/24 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 5,928 | -0.02% |
|
2018/04/23 | 2 | 107.75 | 1 | 107.00 | 107.00 | 1 | 5,988 | 0.02% |
|
2018/04/20 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 5,988 | -0.02% |
|
2018/04/19 | 4 | 110.13 | 4 | 109.63 | 108.50 | 0 | 5,973 | 0.00% |
|
2018/04/18 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 6,009 | 0.03% |
|
2018/04/17 | 1 | 109.00 | 1 | 108.50 | 107.00 | 0 | 6,038 | 0.00% |
|
2018/04/16 | 4 | 111.88 | 8 | 111.81 | 111.50 | -4 | 6,048 | -0.07% |
|
2018/04/13 | 1 | 107.50 | 4 | 109.13 | 108.00 | -3 | 6,030 | -0.05% |
|
2018/04/12 | 7 | 107.36 | 5 | 108.30 | 108.50 | 2 | 6,065 | 0.03% |
|
2018/04/11 | 2 | 111.00 | 1 | 113.00 | 107.50 | 1 | 6,075 | 0.02% |
|
2018/04/10 | 4 | 109.75 | 1 | 109.00 | 109.00 | 3 | 6,106 | 0.05% |
|
2018/04/09 | 5 | 109.60 | 5 | 108.30 | 110.50 | 0 | 6,211 | 0.00% |
|
2018/04/03 | 6 | 101.92 | 5 | 101.10 | 104.00 | 1 | 6,142 | 0.02% |
|
2018/04/02 | 0 | 0.00 | 3 | 101.00 | 102.50 | -3 | 6,159 | -0.05% |
|
2018/03/31 | 1 | 104.00 | 4 | 103.38 | 104.00 | -3 | 6,191 | -0.05% |
|
2018/03/30 | 8 | 104.69 | 9 | 104.00 | 102.00 | -1 | 6,275 | -0.02% |
|
2018/03/29 | 6 | 102.25 | 19 | 102.21 | 104.00 | -13 | 6,326 | -0.21% |
|
2018/03/28 | 3 | 108.67 | 1 | 107.50 | 108.50 | 2 | 6,249 | 0.03% |
|
2018/03/27 | 2 | 114.75 | 0 | 0.00 | 112.50 | 2 | 6,302 | 0.03% |
|
2018/03/26 | 5 | 110.70 | 2 | 112.00 | 112.00 | 3 | 6,368 | 0.05% |
|
2018/03/23 | 4 | 108.50 | 5 | 109.20 | 110.00 | -1 | 6,419 | -0.02% |
|
2018/03/22 | 5 | 115.80 | 10 | 117.05 | 115.00 | -5 | 6,456 | -0.08% |
|
2018/03/21 | 13 | 119.46 | 5 | 119.90 | 117.00 | 8 | 6,643 | 0.12% |
|
2018/03/20 | 6 | 117.58 | 4 | 117.50 | 118.00 | 2 | 6,890 | 0.03% |
|
2018/03/19 | 3 | 118.33 | 4 | 119.75 | 119.00 | -1 | 7,074 | -0.01% |
|
2018/03/16 | 1 | 119.50 | 10 | 120.20 | 118.50 | -9 | 7,085 | -0.13% |
|
2018/03/15 | 12 | 116.17 | 5 | 117.40 | 119.00 | 7 | 7,085 | 0.10% |
|
2018/03/14 | 2 | 119.00 | 1 | 122.00 | 119.00 | 1 | 7,217 | 0.01% |
|
2018/03/13 | 6 | 121.25 | 10 | 120.00 | 120.00 | -4 | 7,253 | -0.06% |
|
2018/03/12 | 2 | 125.25 | 3.1 | 122.84 | 121.00 | -1.1 | 7,260 | -0.02% |
|
2018/03/09 | 19 | 123.74 | 13 | 123.31 | 121.00 | 6 | 7,263 | 0.08% |
|
2018/03/08 | 4 | 119.38 | 2 | 119.50 | 118.00 | 2 | 7,053 | 0.03% |
|
2018/03/07 | 5 | 118.30 | 3 | 118.67 | 117.50 | 2 | 7,034 | 0.03% |
|
2018/03/06 | 5 | 120.20 | 7 | 120.64 | 120.00 | -2 | 6,982 | -0.03% |
|
2018/03/05 | 10 | 123.15 | 13 | 123.62 | 117.50 | -3 | 6,916 | -0.04% |
|
2018/03/02 | 10 | 120.65 | 8 | 120.63 | 122.50 | 2 | 6,672 | 0.03% |
|
2018/03/01 | 33 | 117.35 | 30.5 | 117.25 | 123.50 | 2.5 | 6,503 | 0.04% |
|
2018/02/27 | 2 | 112.50 | 7 | 114.43 | 112.50 | -5 | 6,202 | -0.08% |
|
2018/02/26 | 10 | 119.95 | 5 | 118.50 | 117.00 | 5 | 6,101 | 0.08% |
|
2018/02/23 | 5 | 115.10 | 4 | 115.63 | 118.50 | 1 | 5,824 | 0.02% |
|
2018/02/22 | 2 | 101.00 | 4 | 103.75 | 108.00 | -2 | 5,674 | -0.04% |
|
2018/02/21 | 5 | 98.50 | 6 | 98.72 | 98.50 | -1 | 5,552 | -0.02% |
|
2018/02/12 | 1 | 96.50 | 0 | 0.00 | 94.10 | 1 | 5,546 | 0.02% |
|
2018/02/09 | 1 | 91.20 | 2 | 92.35 | 94.50 | -1 | 5,603 | -0.02% |
|
2018/02/08 | 5 | 97.64 | 3 | 96.57 | 97.40 | 2 | 5,642 | 0.04% |
|
2018/02/07 | 1 | 101.00 | 3 | 99.00 | 97.00 | -2 | 5,735 | -0.03% |
|
2018/02/06 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 5,724 | 0.02% |
|
2018/02/05 | 1 | 106.50 | 1 | 108.00 | 106.00 | 0 | 5,663 | 0.00% |
|
2018/02/02 | 7 | 111.50 | 3 | 111.33 | 109.50 | 4 | 5,664 | 0.07% |
|
2018/02/01 | 7 | 113.79 | 4 | 113.00 | 110.00 | 3 | 5,671 | 0.05% |
|
2018/01/31 | 8 | 110.06 | 5 | 110.80 | 112.50 | 3 | 5,661 | 0.05% |
|
2018/01/30 | 4 | 107.25 | 6 | 107.75 | 105.50 | -2 | 5,505 | -0.04% |
|
2018/01/29 | 9 | 106.28 | 7 | 107.14 | 109.00 | 2 | 5,525 | 0.04% |
|
2018/01/26 | 3 | 101.93 | 3 | 102.10 | 103.00 | 0 | 5,531 | 0.00% |
|
2018/01/25 | 3 | 102.00 | 2 | 101.75 | 101.00 | 1 | 5,540 | 0.02% |
|
2018/01/24 | 0 | 0.00 | 1 | 98.00 | 102.00 | -1 | 5,597 | -0.02% |
|
2018/01/23 | 2 | 104.50 | 1 | 103.50 | 102.50 | 1 | 5,596 | 0.02% |
|
2018/01/22 | 3 | 103.50 | 7 | 106.29 | 105.50 | -4 | 5,714 | -0.07% |
|
2018/01/19 | 1 | 106.50 | 1 | 104.50 | 104.50 | 0 | 5,827 | 0.00% |
|
2018/01/18 | 5 | 106.20 | 28 | 110.46 | 105.50 | -23 | 5,893 | -0.39% |
|
2018/01/17 | 12 | 108.29 | 4 | 107.63 | 107.50 | 8 | 5,870 | 0.14% |
|
2018/01/16 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 5,886 | -0.02% |
|
2018/01/15 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 6,017 | 0.03% |
|
2018/01/12 | 9 | 107.61 | 5 | 109.40 | 107.00 | 4 | 6,147 | 0.07% |
|
2018/01/11 | 1 | 101.00 | 0 | 0.00 | 106.00 | 1 | 6,342 | 0.02% |
|
2018/01/10 | 0 | 0.00 | 2 | 101.50 | 103.00 | -2 | 6,429 | -0.03% |
|
2018/01/09 | 3 | 105.67 | 0 | 0.00 | 103.00 | 3 | 6,585 | 0.05% |
|
2018/01/08 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 6,619 | -0.02% |
|
2018/01/04 | 12 | 111.17 | 1 | 109.50 | 111.00 | 11 | 6,893 | 0.16% |
|
2018/01/03 | 5 | 113.90 | 10 | 115.05 | 113.50 | -5 | 7,049 | -0.07% |
|
2018/01/02 | 2 | 108.75 | 1 | 110.50 | 110.00 | 1 | 7,200 | 0.01% |
|