台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29172.00172.2072.3002180.00%
2024/10/25073.0000.0072.3002130.01%
2024/10/24172.101.173.6171.50-0.1191-0.07%
2024/10/23070.8000.0070.5001830.02%
2024/10/18069.201.169.4769.00-1.1197-0.54%
2024/10/170.170.0000.0070.300.11980.05%
2024/10/16169.6000.0069.9012040.49%
2024/10/09171.5000.0070.6012160.46%
2024/09/25173.6000.0072.9014170.24%
2024/09/23272.7000.0072.7024790.42%
2024/09/0200.00279.1077.80-2488-0.41%
2024/08/30276.20277.1078.1004850.00%
2024/08/2300.00073.8073.500474-0.01%
2024/08/20072.5000.0072.5004760.01%
2024/08/07064.2000.0065.8004940.00%
2024/07/2900.00070.2969.3005180.00%
2024/07/26072.0000.0071.7005280.00%
2024/07/23374.2700.0073.7035270.57%
2024/07/22074.6000.0074.5005240.00%
2024/07/18179.8000.0079.8015130.19%
2024/07/1500.00179.6079.70-1509-0.20%
2024/07/10181.4000.0081.0015050.20%
2024/07/08184.800.185.0084.900.94890.18%
2024/07/0500.00585.4286.00-5481-1.04%
2024/07/044.185.052.286.5285.201.94680.40%
2024/07/030.284.951.286.1385.00-1419-0.24%
2024/07/02182.00282.4183.30-1383-0.27%
2024/07/0100.00281.1080.30-2336-0.60%
2024/06/2800.00179.2079.20-1317-0.32%
2024/06/27379.70579.1076.90-2306-0.65%
2024/06/2100.00075.0075.5002580.00%
2024/06/2000.00073.9074.200258-0.01%
2024/06/19173.6000.0073.5012570.39%
2024/06/14075.0900.0075.1002600.01%
2024/06/0700.00276.4077.20-2265-0.75%
2024/06/06274.0000.0074.0022590.77%
2024/05/31176.8000.0076.5012690.37%
2024/05/2000.00276.3075.40-2258-0.77%
2024/05/1500.00174.6074.50-1257-0.39%
2024/05/1300.00372.5072.00-3251-1.19%
2024/05/0800.000.173.5073.50-0.1250-0.02%
2024/05/072.175.250.173.4073.4022500.78%
2024/05/060.176.00177.0075.00-0.9246-0.37%
2024/05/03073.500.172.4072.00-0.1234-0.04%
2024/05/02373.7000.0073.0032291.30%
2024/04/30075.401.276.5076.50-1.2208-0.56%
2024/04/17071.30071.4071.000188-0.01%
2024/04/160.169.5000.0069.400.11860.05%
2024/04/11073.6000.0073.7001810.00%
2024/04/08073.5000.0072.2001770.00%
2024/03/2700.00174.4074.10-1172-0.58%
2024/03/260.173.6000.0073.400.11720.09%
2024/03/2500.00474.1874.20-4171-2.33%
2024/03/18073.5000.0072.7001810.02%
2024/03/150.674.9000.0074.500.61830.33%
2024/03/12175.8000.0076.1011930.52%
2024/03/11175.5000.0075.4012000.50%
2024/03/080.175.5000.0075.300.12120.03%
2024/03/070.177.3200.0076.900.12220.04%
2024/03/06278.1500.0078.1023210.62%
2024/03/0400.000.179.3078.60-0.1366-0.02%
2024/03/01079.103079.0878.80-30367-8.17%
2024/02/2900.002679.3879.50-26367-7.08%
2024/02/27080.20479.9579.70-4367-1.08%
2024/02/2600.00180.2080.90-1369-0.27%
2024/02/220.181.7700.0080.500.13740.03%
2024/02/21081.6500.0081.7003760.01%
2024/02/190.182.7000.0082.500.13780.03%
2024/02/050.278.6500.0078.600.23820.05%
2024/02/0100.00278.5079.10-2381-0.52%
2024/01/300.180.9400.0080.100.13780.03%
2024/01/29080.5000.0080.7003790.00%
2024/01/2400.00182.7082.40-1376-0.27%
2024/01/1800.00180.8080.50-1377-0.26%
2024/01/1500.00184.4084.40-1378-0.26%
2024/01/10185.3000.0083.7013800.26%
2024/01/08086.0000.0086.0003860.00%
2024/01/04084.7000.0084.5003870.00%
2024/01/02087.5000.0086.7003850.00%
2023/12/28086.9000.0087.1003840.00%
2023/12/27087.7000.0087.4003840.00%
2023/12/22386.8300.0087.5033830.78%
2023/12/21187.5000.0087.8013820.26%
2023/12/20188.0000.0087.4013820.26%
2023/12/19187.8000.0087.4013820.26%
2023/12/18189.200.188.8088.600.93820.24%
2023/12/15290.95190.5089.9013810.26%
2023/12/14190.0000.0090.4013760.27%
2023/12/13189.7000.0089.9013730.27%
2023/12/12190.40290.7090.50-1380-0.26%
2023/12/08188.6000.0089.0014220.24%
2023/12/07290.20191.3089.1014190.24%
2023/12/05190.003.288.3190.10-2.2404-0.53%
2023/12/04189.70290.0089.50-1390-0.26%
2023/12/01793.91194.6091.2063751.60%
2023/11/3000.00291.1091.10-2277-0.72%
2023/11/2900.00183.0082.90-1230-0.43%
2023/11/28082.6000.0083.3002290.00%
2023/11/27082.6000.0082.2002280.00%
2023/11/22184.20184.8084.2002270.00%
2023/11/21284.0000.0082.8022230.89%
2023/11/1600.00082.2082.200222-0.01%
2023/11/10078.3000.0080.2002150.01%
2023/11/0800.000.179.7079.90-0.1224-0.03%
2023/11/06080.40180.0079.60-1239-0.42%
2023/11/02077.1000.0077.2002520.01%
2023/10/27077.8000.0077.6002800.01%
2023/10/2600.00079.2077.600283-0.01%
2023/10/24176.6000.0077.2012890.35%
2023/10/23077.9000.0077.6002910.00%
2023/10/20079.4000.0078.6002930.01%
2023/10/18580.6200.0080.3053011.66%
2023/10/17180.20181.9081.9003010.00%
2023/10/16081.2200.0080.0003000.01%
2023/10/13179.9000.0081.8013050.33%
2023/10/11179.5000.0079.1013180.31%
2023/10/03180.5000.0080.8013390.29%
2023/09/27581.0000.0081.0053611.38%
2023/09/26181.1000.0081.1013640.27%
2023/09/21281.8000.0081.4023690.54%
2023/09/19584.5000.0084.0053741.34%
2023/09/14387.80388.9087.7003690.00%
2023/09/13484.40183.2084.1033330.90%
2023/09/01180.5000.0080.4013940.25%
2023/08/28078.9000.0078.9004250.00%
2023/08/25178.1000.0078.5014280.23%
2023/08/22079.2200.0077.9004340.01%
2023/08/18179.2000.0078.6014380.23%
2023/08/140.277.6500.0076.300.24450.04%
2023/08/10179.81680.7079.70-5445-1.12%
2023/08/09084.3500.0084.0004420.01%
2023/08/08187.6000.0087.2014390.23%
2023/08/0700.00089.2088.7004420.00%
2023/08/04189.40189.0089.8004510.00%
2023/08/01692.57491.2091.3024590.44%
2023/07/31090.00189.3089.30-1441-0.22%
2023/07/28189.5000.0089.0014400.23%
2023/07/2700.00489.2589.50-4439-0.91%
2023/07/26089.0000.0088.7004380.00%
2023/07/2500.00589.5089.40-5437-1.14%
2023/07/18091.3900.0090.7004490.01%
2023/07/131.295.2300.0095.001.24590.25%
2023/07/10297.7500.0097.8024850.41%
2023/07/061100.00099.8099.3014840.20%
2023/07/0500.0012100.05100.00-12479-2.51%
2023/07/0400.00298.5098.50-2469-0.43%
2023/07/03197.2300.0098.0014670.22%
2023/06/28198.2000.0097.1014710.21%
2023/06/27096.4000.0095.9004750.00%
2023/06/2600.00496.2096.20-4477-0.84%
2023/06/21198.1000.0098.1015070.20%
2023/06/1600.00199.7099.40-1561-0.18%
2023/06/15299.6000.0099.4025620.36%
2023/06/1400.002101.25100.50-2560-0.36%
2023/06/130102.0000.00101.5005660.00%
2023/06/050.1100.5000.0099.500.15450.01%
2023/06/0100.004100.10100.50-4555-0.72%
2023/05/29096.0000.0096.7005440.00%
2023/05/25197.3000.0096.5015480.18%
2023/05/240.197.20197.3097.30-0.9554-0.16%
2023/05/230.196.8300.0096.300.15640.01%
2023/05/22395.70195.9096.0025750.35%
2023/05/192.196.1700.0095.002.15860.36%
2023/05/18196.00194.8095.0005900.00%
2023/05/17194.5000.0095.0016110.16%
2023/05/16593.9000.0094.1056130.82%
2023/05/15192.7000.0092.5016190.16%
2023/05/12193.4000.0094.7016530.15%
2023/05/101.296.6300.0096.401.26980.17%
2023/05/091.198.4200.0098.601.17340.14%
2023/05/081100.000100.50100.0017310.13%
2023/04/260101.0000.00100.0007750.00%
2023/04/251102.9300.0099.9017720.13%
2023/04/2110.1103.0100.00102.5010.17661.32%
2023/04/180111.006110.00109.00-6760-0.79%
2023/04/178110.882111.00110.5067430.81%
2023/04/1400.000109.50109.5007230.00%
2023/04/120.1107.000107.00107.0007110.01%
2023/04/110108.0000.00108.0007120.00%
2023/04/101106.506106.17106.50-5718-0.70%
2023/03/3100.000107.00106.5007320.00%
2023/03/3010106.0000.00106.50107521.33%
2023/03/2900.000.1106.00105.50-0.1781-0.01%
2023/03/280.2107.332106.26107.00-1.9824-0.23%
2023/03/2700.000109.50108.5008190.00%
2023/03/248111.7500.00110.5088220.97%
2023/03/2312110.0000.00110.00127931.51%
2023/03/226.1109.9216.2109.44110.00-10.1783-1.29%
2023/03/216104.8300.00104.0067470.80%
2023/03/200.3103.0000.00102.500.37500.04%
2023/03/170.1102.0000.00101.000.17530.01%
2023/03/155103.4000.00103.0057550.66%
2023/03/1411103.092103.00103.0097651.18%
2023/03/1300.000105.50104.5007720.00%
2023/03/100107.506107.92107.00-6779-0.77%
2023/03/091111.0000.00110.5017880.13%
2023/03/0800.001112.00112.00-1810-0.12%
2023/03/0700.000113.50114.0009030.00%
2023/03/0600.001112.50112.50-1913-0.11%
2023/03/030112.5000.00111.0009200.00%
2023/03/011109.5000.00110.0019290.11%
2023/02/241111.503109.50109.50-2933-0.21%
2023/02/2200.005110.50110.00-5939-0.53%
2023/02/2000.0010112.50113.00-10944-1.06%
2023/02/170.1112.5000.00113.000.19560.01%
2023/02/1511113.3610.1112.50110.000.99800.09%
2023/02/1300.000109.00109.0009680.00%
2023/02/1011113.321113.45111.50109721.03%
2023/02/091110.000110.00110.0019470.10%
2023/02/081112.5000.00111.5019780.10%
2023/02/0713.1109.922110.25110.0011.19391.18%
2023/02/0600.0012105.17104.50-12933-1.29%
2023/02/0200.002107.00107.00-2942-0.21%
2023/02/0100.002107.00105.50-2943-0.21%
2023/01/318.1103.5200.00105.508.19510.85%
2023/01/304103.251102.00103.0039530.31%
2023/01/1300.001.599.7499.10-1.5962-0.16%
2023/01/090100.500100.00100.5001,0180.00%
2023/01/0500.00199.3098.50-11,092-0.09%
2022/12/28198.7800.0097.2011,1450.09%
2022/12/2200.006104.50103.00-61,178-0.51%
2022/12/210105.500103.00105.0001,1940.00%
2022/12/207104.351107.50103.0061,1890.51%
2022/12/142103.5000.00103.5021,2320.16%
2022/12/132104.0000.00103.0021,2350.16%
2022/12/091108.0000.00107.0011,2460.08%
2022/12/053.2113.0300.00113.003.21,2580.25%
2022/12/0200.004113.50113.50-41,260-0.32%
2022/12/011115.002115.00114.00-11,261-0.08%
2022/11/306112.420113.50113.0061,2680.47%
2022/11/292115.2311115.95113.00-91,271-0.71%
2022/11/281107.501107.50107.5001,1920.00%
2022/11/2200.000.3102.00102.50-0.31,309-0.02%
2022/11/181105.5000.00103.5011,3820.07%
2022/11/161105.5000.00105.0011,5270.07%
2022/11/1500.001105.00105.00-11,691-0.06%
2022/11/141103.001.2104.92105.50-0.21,705-0.01%
2022/11/110.1103.0000.00101.000.11,6990.00%
2022/11/1000.009101.28101.00-91,702-0.53%
2022/11/0900.000.1102.50102.50-0.11,7160.00%
2022/11/080.2103.330101.00101.000.11,7630.01%
2022/11/077102.140102.50101.5071,7700.39%
2022/11/040102.000.1102.50102.00-0.11,7820.00%
2022/11/02099.300.1100.5098.90-0.11,7800.00%
2022/11/010.396.0000.0095.700.31,7520.01%
2022/10/2700.000.392.5094.70-0.31,767-0.02%
2022/10/26191.00190.0090.0001,7640.00%
2022/10/250.394.2500.0093.500.31,7630.02%
2022/10/240.196.20295.2095.20-1.91,771-0.11%
2022/10/2100.00194.6093.00-11,768-0.06%
2022/10/200.194.9000.0094.500.11,7760.00%
2022/10/192.199.7600.0097.002.11,7820.12%
2022/10/18099.8000.0098.1001,7880.00%
2022/10/170.395.170.595.9097.50-0.21,823-0.01%
2022/10/1400.000.798.0397.60-0.71,822-0.04%
2022/10/134.395.5500.0094.504.31,8110.24%
2022/10/122103.751104.50105.0011,7720.06%
2022/10/111.1108.1200.00105.501.11,7700.06%
2022/10/0400.000.3118.00118.50-0.31,833-0.02%
2022/09/3000.002114.76114.50-21,859-0.11%
2022/09/282.1115.9800.00112.002.11,8730.11%
2022/09/2714121.4600.00122.50141,8580.75%
2022/09/261.2119.220121.50120.001.21,8550.06%
2022/09/231.1126.2000.00127.501.11,8890.06%
2022/09/220130.003.1126.27130.00-3.11,889-0.16%
2022/09/200122.5000.00123.5001,8800.00%
2022/09/190.1121.2300.00121.000.11,9000.01%
2022/09/161.2124.3300.00124.001.21,9090.06%
2022/09/152127.004126.75126.00-21,926-0.10%
2022/09/1300.006128.00128.00-61,977-0.30%
2022/09/121129.0000.00129.0012,0260.05%
2022/09/0800.001131.50131.50-12,051-0.05%
2022/09/0700.009125.50129.00-92,086-0.43%
2022/09/0635129.9338128.08128.00-32,123-0.14%
2022/09/051138.501133.99133.5002,2390.00%
2022/09/020134.502135.00137.00-22,291-0.09%
2022/09/0100.001134.00134.50-12,403-0.04%
2022/08/3000.000133.00135.0002,8470.00%
2022/08/291129.003129.17131.50-22,838-0.07%
2022/08/262136.751135.00134.5012,8260.04%
2022/08/250133.0000.00133.0002,7730.00%
2022/08/2400.001132.98131.00-12,771-0.04%
2022/08/2324.6135.3018.3134.14133.006.32,7500.23%
2022/08/222.1137.583136.83133.50-0.92,649-0.03%
2022/08/197.2129.5810131.00131.50-2.82,485-0.11%
2022/08/1810127.0000.00129.00102,4560.41%
2022/08/1600.000128.00127.5002,4460.00%
2022/08/152128.514128.50130.00-22,452-0.08%
2022/08/121124.043125.00126.00-22,416-0.08%
2022/08/111124.001124.00123.5002,4230.00%
2022/08/104122.6311123.50123.00-72,430-0.29%
2022/08/0400.001115.00116.50-12,530-0.04%
2022/08/0320118.5020118.00118.0002,5330.00%
2022/08/0210119.0000.00120.50102,5380.39%
2022/07/2900.001123.00123.00-12,548-0.04%
2022/07/271119.001119.00122.0002,5540.00%
2022/07/2600.000118.50117.5002,5500.00%
2022/07/2200.002127.25123.00-22,550-0.08%
2022/07/212119.001119.50123.5012,5290.04%
2022/07/2000.001119.00118.50-12,516-0.04%
2022/07/192116.751117.00117.0012,5210.04%
2022/07/182116.751117.00117.0012,5320.04%
2022/07/151116.0000.00116.5012,5200.04%
2022/07/1400.002114.25114.50-22,528-0.08%
2022/07/132111.004111.00112.00-22,526-0.08%
2022/07/122.5108.902107.00105.000.52,5070.02%
2022/07/1100.001113.50113.00-12,509-0.04%
2022/07/080116.5000.00116.5002,5040.00%
2022/07/0700.0010111.00113.00-102,501-0.40%
2022/07/060.3112.832112.50111.00-1.72,492-0.07%
2022/07/051117.501112.50117.0002,5220.00%
2022/07/0111123.591117.00118.50102,5440.39%
2022/06/300.1126.0000.00124.500.12,5070.00%
2022/06/295127.204127.63129.5012,5310.04%
2022/06/2800.001131.00129.50-12,545-0.04%
2022/06/272.1130.122132.50132.500.12,6020.00%
2022/06/242127.751127.50127.0012,8000.04%
2022/06/231127.001129.00128.5002,8240.00%
2022/06/223.1128.2600.00126.503.12,8790.11%
2022/06/212129.5000.00132.5023,1040.06%
2022/06/201.2137.171134.00128.000.23,1680.01%
2022/06/1700.002138.00141.00-23,198-0.06%
2022/06/163144.170.1140.00137.0033,3290.09%
2022/06/155.1148.745144.70144.000.13,4590.00%
2022/06/140.2150.000148.00148.000.23,4460.01%
2022/06/136.1153.646152.49151.0003,3190.00%
2022/06/1011153.9110152.95155.5013,2570.03%
2022/06/0915.1152.9613.3151.36154.001.83,1540.06%
2022/06/081.3147.5510.3148.55147.00-92,917-0.31%
2022/06/077.3137.053138.50138.504.32,7410.16%
2022/06/0600.001138.49137.00-12,756-0.04%
2022/06/020139.5000.00139.0002,7810.00%
2022/06/013139.670138.50138.0032,7960.11%
2022/05/311136.5000.00139.5012,7980.04%
2022/05/301138.002137.75138.00-12,809-0.04%
2022/05/2600.002135.50133.00-22,851-0.07%
2022/05/2500.002134.00135.00-22,856-0.07%
2022/05/244134.502133.00132.0022,8710.07%
2022/05/232138.0000.00136.5022,8730.07%
2022/05/2000.000136.00136.0002,8680.00%
2022/05/1900.003.2132.45134.00-3.22,876-0.11%
2022/05/180.2135.601140.00136.00-0.82,864-0.03%
2022/05/175137.1000.00137.0052,8930.17%
2022/05/161134.002.1135.51134.50-1.12,851-0.04%
2022/05/122132.501131.00127.0012,9040.03%
2022/05/1100.001132.50132.00-12,884-0.03%
2022/05/100.3133.001133.00133.00-0.72,888-0.02%
2022/05/092130.7511130.05130.00-92,913-0.31%
2022/05/0611128.5500.00130.50112,9370.37%
2022/05/052132.512133.25133.5002,9430.00%
2022/05/0400.001131.50129.00-12,976-0.03%
2022/05/038130.198129.00130.5003,0130.00%
2022/04/292129.5000.00129.0023,0500.07%
2022/04/281129.001129.00128.5003,1120.00%
2022/04/260.2133.5000.00133.500.23,2070.01%
2022/04/250.1134.5000.00133.000.13,2120.00%
2022/04/210143.5000.00143.0003,2400.00%
2022/04/201147.002145.00143.50-13,272-0.03%
2022/04/1900.001139.99140.50-13,278-0.03%
2022/04/181134.0200.00135.0013,3120.03%
2022/04/151139.0000.00139.0013,3290.03%
2022/04/112147.751143.50143.5013,4350.03%
2022/04/0700.000150.50142.0003,4160.00%
2022/04/061149.5000.00150.5013,3990.03%
2022/04/0100.000.2151.50153.50-0.23,399-0.01%
2022/03/313152.331152.50151.0023,3920.06%
2022/03/304.2155.124155.00154.000.23,4430.01%
2022/03/294.1157.633158.17154.001.13,6600.03%
2022/03/2800.001151.00154.00-13,592-0.03%
2022/03/251153.001155.45153.0003,7210.00%
2022/03/2425153.6222.7155.50155.002.33,7060.06%
2022/03/231153.504.1152.86151.00-3.13,451-0.09%
2022/03/2214150.5715152.00152.50-13,416-0.03%
2022/03/2122152.9818.3149.32150.503.73,3540.11%
2022/03/183148.355.1150.80150.00-2.13,212-0.06%
2022/03/160.1137.0000.00137.000.13,0820.00%
2022/03/1500.001141.00137.50-13,208-0.03%
2022/03/1400.001143.48142.00-13,244-0.03%
2022/03/110143.505140.00143.00-53,267-0.15%
2022/03/105143.7010143.00139.00-53,305-0.15%
2022/03/091.5134.001135.50137.000.53,3030.02%
2022/03/0800.001134.50131.00-13,398-0.03%
2022/03/0711135.146135.00134.5053,4220.15%
2022/03/0410142.154141.50140.0063,5160.17%
2022/03/031144.461142.50143.5003,6110.00%
2022/03/020143.5000.00143.5003,6700.00%
2022/03/011144.501145.50142.5003,7340.00%
2022/02/2400.000137.50136.5004,1130.00%
2022/02/220.5138.0000.00137.500.54,4760.01%
2022/02/2114144.0414142.96142.5005,3950.00%
2022/02/180143.5000.00143.5005,6510.00%
2022/02/174.1142.983142.00142.001.15,8550.02%
2022/02/160.2143.001143.00142.00-0.86,088-0.01%
2022/02/151141.003142.50141.00-26,296-0.03%
2022/02/145144.506144.58142.00-16,659-0.02%
2022/02/111141.501144.00144.0006,7990.00%
2022/02/101142.501.1142.08142.00-0.16,9300.00%
2022/02/090.1145.120.1143.00145.0007,1590.00%
2022/02/083140.001.2140.08141.001.87,4330.02%
2022/02/0700.000133.50134.5007,8470.00%
2022/01/2600.001137.00133.00-18,536-0.01%
2022/01/251.2134.461132.50132.500.29,0690.00%
2022/01/240129.504132.25139.00-49,857-0.04%
2022/01/2114141.1114136.07135.50010,1880.00%
2022/01/203.1137.662136.75138.501.110,5250.01%
2022/01/199142.777141.71140.50211,1870.02%
2022/01/181140.502140.75139.00-112,225-0.01%
2022/01/143.1137.002139.00139.001.112,9490.01%
2022/01/131.1139.4800.00138.501.113,1320.01%
2022/01/1200.001141.50143.50-113,470-0.01%
2022/01/1100.000.1142.00141.00-0.114,0250.00%
2022/01/1000.000.1146.00148.00-0.114,2040.00%
2022/01/074.1148.282.2150.56147.501.914,4600.01%
2022/01/061151.971153.50152.50014,5900.00%
2022/01/0500.002.2154.23153.50-2.214,844-0.01%
2022/01/041.2161.252160.75157.50-0.815,286-0.01%
2022/01/030.1156.5000.00155.500.115,4790.00%
2021/12/3000.001156.50157.50-115,578-0.01%
2021/12/290157.001156.00158.00-115,724-0.01%
2021/12/2800.001155.50154.50-115,849-0.01%
2021/12/272156.0000.00156.00215,9340.01%
2021/12/243162.494.2160.29157.50-1.216,017-0.01%
2021/12/2322167.0522168.29160.00016,0080.00%
2021/12/226.3161.185.7160.82159.500.615,8060.00%
2021/12/2120158.7514.1154.66161.505.915,7020.04%
2021/12/204.1153.143154.17154.501.115,5880.01%
2021/12/1700.002150.00149.50-215,658-0.01%
2021/12/164152.751.2152.57152.502.815,7290.02%
2021/12/1400.000.1149.89149.00-0.115,9310.00%
2021/12/130.2152.411151.50154.00-0.816,168-0.01%
2021/12/101151.0000.00151.00116,4810.01%
2021/12/093.2156.208.3156.26154.00-5.116,917-0.03%
2021/12/085.3153.693152.67152.002.317,1280.01%
2021/12/0700.000.1153.50150.50-0.117,6040.00%
2021/12/061152.5000.00155.00118,0200.01%
2021/12/031152.471153.50151.50018,1780.00%
2021/12/022.5154.672155.96149.500.418,3680.00%
2021/12/010.1160.0800.00160.000.118,5540.00%
2021/11/3018.1159.7919160.66158.50-0.918,7120.00%
2021/11/290.1158.655152.20160.00-4.919,027-0.03%
2021/11/266.2158.065157.10156.501.219,1850.01%
2021/11/253163.331164.41162.00219,7170.01%
2021/11/244.1159.794160.88162.000.120,0230.00%
2021/11/2311168.2711167.00163.00020,4940.00%
2021/11/2211.1165.3616163.56162.00-4.921,387-0.02%
2021/11/1914.3173.1316.1169.64166.50-1.822,096-0.01%
2021/11/1837.7178.7235.6178.11171.002.222,8260.01%
2021/11/1710.2172.979.3172.11168.00123,2400.00%
2021/11/166.1168.743.1169.27167.002.925,0580.01%
2021/11/156.2163.3011.4164.97170.00-5.226,297-0.02%
2021/11/1212.2168.0512167.09164.000.227,2870.00%
2021/11/1131.8166.4827.6166.46168.004.228,6660.01%
2021/11/1014.1154.4518157.03163.00-3.929,077-0.01%
2021/11/095.1160.607160.64160.00-1.929,913-0.01%
2021/11/0812.1159.3014160.71158.00-1.930,241-0.01%
2021/11/0535.1165.6736165.03166.00-130,4540.00%
2021/11/0429.3165.5922166.27163.507.330,4680.02%
2021/11/0367.3170.7371.3171.69175.50-4.130,128-0.01%
2021/11/0222.3169.5121.1167.94168.001.229,6510.00%
2021/11/0154.1177.3137.7177.27177.5016.429,2420.06%
2021/10/293165.517169.50170.50-428,435-0.01%
2021/10/287.1148.7715151.10155.00-7.928,089-0.03%
2021/10/2728.3148.7115148.97149.0013.327,7710.05%
2021/10/2626.4150.6039.4150.80144.00-12.927,103-0.05%
2021/10/2520137.4530.3139.37142.00-10.326,005-0.04%
2021/10/2221.3126.1823127.22129.50-1.725,491-0.01%
2021/10/2111.1128.6811.3127.95127.50-0.125,3890.00%
2021/10/2015.2129.7420.1128.75129.50-4.925,216-0.02%
2021/10/1939.2129.6754127.22125.00-14.824,956-0.06%
2021/10/1814123.2112122.96123.00224,5120.01%
2021/10/1516122.9421.1121.18125.00-5.124,583-0.02%
2021/10/1422119.058119.25115.501424,3650.06%
2021/10/1328.1123.7133.1122.50119.00-524,276-0.02%
2021/10/1246.1121.7051121.62121.00-4.924,078-0.02%
2021/10/0877117.6759.4117.88118.5017.623,7760.07%
2021/10/079115.1210.1114.91116.50-123,7110.00%
2021/10/069111.175113.00109.00423,9610.02%
2021/10/0511110.5511109.73113.00024,0120.00%
2021/10/0410107.5512107.96106.50-223,896-0.01%
2021/10/0127.3111.1227108.11107.000.323,8440.00%
2021/09/3013111.0412114.42115.50123,8250.00%
2021/09/295.1111.613112.83110.502.123,9180.01%
2021/09/285114.9016116.34115.00-1124,039-0.05%
2021/09/273.1116.003116.17116.500.124,1390.00%
2021/09/2417.2116.5927117.74116.00-9.824,154-0.04%
2021/09/2311114.329114.78114.50224,1120.01%
2021/09/224113.261113.00114.00324,2070.01%
2021/09/175116.108116.44117.50-324,244-0.01%
2021/09/1629117.4516117.13115.501324,2520.05%
2021/09/1525121.5421.1122.08120.00424,0450.02%
2021/09/1425.5127.7522.1128.51123.503.423,7110.01%
2021/09/1321.1127.1724127.38128.00-2.923,228-0.01%
2021/09/1034127.6535127.31124.00-122,8760.00%
2021/09/0929121.2640.7120.73127.00-11.722,349-0.05%
2021/09/0824.1117.9119.1119.28120.00521,8790.02%
2021/09/079.3116.737116.57117.502.321,6290.01%
2021/09/0629121.8130122.41122.50-121,3370.00%
2021/09/0312.2123.033123.66120.509.221,0330.04%
2021/09/0238.1122.0635122.86125.503.120,8150.01%
2021/09/019.1127.6412127.88124.00-2.920,384-0.01%
2021/08/3144128.7369129.18128.50-2520,110-0.12%
2021/08/3042.4126.3923.1127.89125.5019.319,4910.10%
2021/08/2731.1126.2820.1125.80125.5011.119,1000.06%
2021/08/2688128.2697.2127.99123.50-9.218,508-0.05%
2021/08/2548.2126.1024.1124.20122.502417,3200.14%
2021/08/2450.1136.0751136.13136.00-0.916,486-0.01%
2021/08/2340.1130.5941.2131.88134.00-115,481-0.01%
2021/08/20117.1132.87114130.32126.503.114,1330.02% 大買/大賣/
2021/08/1973.1121.8876.1123.85127.50-312,029-0.02%
2021/08/1843.1108.9146.3109.85116.00-3.210,573-0.03%
2021/08/17175.1107.38181.1107.33105.50-69,293-0.06% 大買/大賣/
2021/08/162496.6822.398.40104.001.77,6920.02%
2021/08/1333.198.813298.1294.701.16,8910.02%
2021/08/122392.372793.2996.00-45,823-0.07%
2021/08/114190.683891.0787.3035,3510.06%
2021/08/103.195.676.194.9895.90-34,894-0.06%
2021/08/09190.001490.3687.20-134,566-0.28%
2021/08/061988.951590.4188.3044,4530.09%
2021/08/05987.47686.5886.7034,2360.07%
2021/08/04984.741282.9881.40-34,081-0.07%
2021/08/031483.761483.1983.6004,0690.00%
2021/08/027.284.53284.4084.205.24,0460.13%
2021/07/3012.482.261481.3880.00-1.63,957-0.04%
2021/07/293.182.23480.4082.30-0.93,932-0.02%
2021/07/28278.40980.6680.80-73,893-0.18%
2021/07/27985.81085.9083.0093,8460.23%
2021/07/26289.70589.4288.20-33,791-0.08%
2021/07/235.189.725.690.3887.70-0.53,755-0.01%
2021/07/22796.17192.8092.8063,6600.16%
2021/07/211393.171392.8595.5003,5210.00%
2021/07/2000.006.288.0488.20-6.23,245-0.19%
2021/07/19488.0313.186.9887.50-9.13,201-0.28%
2021/07/166.189.188.189.4387.40-23,176-0.06%
2021/07/1514.386.9013.988.1288.800.43,0980.01%
2021/07/141988.87986.9885.40102,9540.34%
2021/07/133089.373489.8589.40-42,791-0.14%
2021/07/121280.702880.3583.70-162,488-0.64%
2021/07/09176.4000.0076.1012,3150.04%
2021/07/080.679.68177.3077.40-0.42,424-0.02%
2021/07/0700.00478.7377.60-42,645-0.15%
2021/07/061778.388.278.8978.708.82,6140.34%
2021/07/05379.278.280.7381.10-5.22,592-0.20%
2021/07/0250.374.703475.1473.8016.32,3930.68%
2021/07/0100.0010.173.1570.10-10.12,246-0.45%
2021/06/30373.73473.1073.00-12,176-0.05%
2021/06/2942.473.1640.273.6974.402.22,0870.10%
2021/06/281570.43470.3369.60111,9090.58%
2021/06/25871.691372.5972.60-51,780-0.28%
2021/06/24466.08665.4566.00-21,587-0.13%
2021/06/23163.8000.0064.0011,5300.07%
2021/06/18162.9000.0062.6011,5160.07%
2021/06/16062.2000.0061.4001,5200.00%
2021/06/15062.0000.0062.2001,5270.00%
2021/06/0300.00262.6062.00-21,543-0.13%
2021/06/02363.5700.0062.9031,5390.19%
2021/05/2700.00358.7059.00-31,527-0.20%
2021/05/2600.00158.6058.70-11,566-0.06%
2021/05/21054.9000.0056.9001,5730.00%
2021/05/18055.3000.0055.6001,6070.00%
2021/05/1300.00355.4055.90-31,584-0.19%
2021/05/11061.4000.0060.9001,5740.00%
2021/05/0700.00165.0065.20-11,558-0.06%
2021/05/05163.80264.2063.10-11,554-0.06%
2021/05/04163.2200.0062.9011,5480.07%
2021/05/03167.71968.2666.10-81,525-0.52%
2021/04/29270.95170.8070.9011,5030.07%
2021/04/28670.95371.7071.8031,4930.20%
2021/04/26271.35172.3070.6011,4730.07%
2021/04/231.269.55269.7569.30-0.81,447-0.06%
2021/04/22374.13273.7071.0011,4360.07%
2021/04/21271.40071.1070.6021,3870.14%
2021/04/19973.013.173.6771.3061,3720.43%
2021/04/16376.20477.2575.00-11,339-0.07%
2021/04/15375.33174.7075.4021,3330.15%
2021/04/146.274.05972.0976.00-2.91,298-0.22%
2021/04/1317.777.891178.5872.606.71,1690.57%
2021/04/12277.00177.0077.0019060.11%
2021/04/09767.63868.8070.00-1871-0.11%
2021/04/0800.00163.9063.70-1744-0.13%
2021/04/06162.8000.0062.4018370.12%
2021/04/01263.2000.0062.8021,0850.18%
2021/03/31162.1000.0063.2011,2410.08%
2021/03/24162.4000.0062.0011,2460.08%
2021/03/2300.00262.4062.30-21,243-0.16%
2021/03/2200.00263.3563.00-21,240-0.16%
2021/03/19164.7000.0063.8011,2390.08%
2021/03/18165.3000.0065.4011,2340.08%
2021/03/1700.00164.3064.30-11,230-0.08%
2021/03/09263.65163.4063.1011,2440.08%
2021/03/02367.17164.8064.5021,3180.15%
2021/02/26765.94166.0067.1061,3150.46%
2021/02/250.165.0000.0064.300.11,2760.01%
2021/02/2400.00664.8863.70-61,272-0.47%
2021/02/2300.00164.7064.70-11,267-0.08%
2021/02/22766.04265.8065.7051,2610.40%
2021/02/1700.00260.9061.20-21,225-0.16%
2021/02/02161.00161.2060.5001,2090.00%
2021/01/26162.7000.0061.5011,1930.08%
2021/01/22160.6000.0061.4011,1860.08%
2021/01/1900.00165.1065.00-11,165-0.09%
2021/01/15164.5000.0064.5011,1510.09%
2021/01/13366.0300.0065.7031,1290.27%
2021/01/1100.00168.1068.30-11,099-0.09%
2021/01/08268.70169.5067.6011,0860.09%
2021/01/07167.0000.0066.7011,0200.10%
2021/01/0600.00166.9066.60-11,014-0.10%
2021/01/05168.3000.0068.6011,0060.10%
2021/01/04169.50369.7769.00-2995-0.20%
2020/12/31168.0000.0067.1019610.10%
2020/12/30269.50269.9067.7009370.00%
2020/12/29469.95570.5667.50-1894-0.11%
2020/12/283171.063871.7172.30-7828-0.85%
2020/12/251765.321766.4467.8005750.00%
2020/12/2100.00161.4061.10-1423-0.24%
2020/12/1700.001260.3760.20-12447-2.68%
2020/12/1600.00160.6060.60-1502-0.20%
2020/12/151260.0000.0060.00125212.30%
2020/12/0900.001062.5361.80-10540-1.85%
2020/12/0400.00162.6063.70-1546-0.18%
2020/12/03363.47163.0062.8025470.37%
2020/12/021062.8500.0063.10105971.67%
2020/12/0100.00162.5062.40-1610-0.16%
2020/11/3000.001064.2262.90-10638-1.57%
2020/11/261062.10762.0064.0037720.39%
2020/11/25361.20962.0860.80-6766-0.78%
2020/11/2400.00159.5059.50-1746-0.13%
2020/11/19159.3000.0058.8017660.13%
2020/11/18159.6000.0059.4017670.13%
2020/11/13158.7000.0058.7017750.13%
2020/11/09659.17259.3058.7047890.51%
2020/11/05256.8000.0056.8027920.25%
2020/11/03256.5000.0056.5028050.25%
2020/10/2900.00156.0055.90-1827-0.12%
2020/10/2800.001057.1156.70-10828-1.21%
2020/10/1600.00157.8058.20-1948-0.11%
2020/10/13156.10257.0056.60-11,024-0.10%
2020/09/2800.00360.2760.60-31,367-0.22%
2020/09/2500.00659.1759.10-61,377-0.44%
2020/09/212969.091568.3768.20141,3771.02%
2020/09/1800.00267.9068.00-21,324-0.15%
2020/09/15166.5000.0066.2011,2960.08%
2020/09/10265.7000.0065.1021,2720.16%
2020/09/0900.00964.9366.50-91,266-0.71%
2020/09/07268.80169.1067.0011,2550.08%
2020/09/03468.20368.7368.3011,2120.08%
2020/09/02868.1000.0066.8081,2250.65%
2020/09/011769.94970.2067.6081,2070.66%
2020/08/3100.00165.3067.40-11,085-0.09%
2020/08/28161.70161.8061.3001,1020.00%
2020/08/21260.4000.0060.5021,1040.18%
2020/08/05166.7000.0067.0011,0530.09%
2020/08/0300.00165.2064.50-11,039-0.10%
2020/07/3100.00165.5065.30-11,036-0.10%
2020/07/3000.00265.5065.70-21,039-0.19%
2020/07/29165.3000.0064.8011,0430.10%
2020/07/27265.601165.4865.70-91,055-0.85%
2020/07/2400.002166.7667.00-211,076-1.95%
2020/07/233669.40569.6069.30311,0742.89%
2020/07/22166.30166.7066.9001,0140.00%
2020/07/21166.20165.8065.2001,0000.00%
2020/07/17169.00168.0066.4009860.00%
2020/07/1400.00265.7065.50-2923-0.22%
2020/07/13166.9000.0066.9019150.11%
2020/07/10366.0700.0064.8039010.33%
2020/07/091468.301267.1066.6028930.22%
2020/07/081567.741467.3369.0018290.12%
2020/07/0700.00263.6065.70-2670-0.30%
2020/07/06159.8000.0059.8016190.16%
2020/07/03161.00260.7560.30-1614-0.16%
2020/07/02160.10459.6359.60-3597-0.50%
2020/07/01158.20158.1058.1005760.00%
2020/06/22156.9000.0056.3015970.17%
2020/06/19157.2000.0056.8016060.16%
2020/06/12157.00157.1057.5006280.00%
2020/06/11161.30160.1058.0006310.00%
2020/06/09359.20259.5059.0016180.16%
2020/06/0500.000.559.0058.50-0.5587-0.09%
2020/06/041.259.43260.4559.40-0.8586-0.14%
2020/06/03955.001556.2657.50-6531-1.13%
2020/05/28150.8000.0050.1015030.20%
2020/05/13153.8000.0053.9015050.20%
2020/05/1200.00154.2054.20-1507-0.20%
2020/05/11253.4500.0054.6025040.40%
2020/05/08154.0000.0053.5015030.20%
2020/05/070.154.4000.0053.800.15020.02%
2020/05/06154.1000.0053.1015030.20%
2020/05/05155.2000.0054.0015030.20%
2020/05/0400.00254.3554.00-2505-0.40%
2020/04/302.155.1700.0055.602.15060.41%
2020/04/29454.78354.7354.3014960.20%
2020/04/28149.50149.7551.0004700.00%
2020/04/21146.0500.0045.7014630.22%
2020/04/2000.000.348.4048.10-0.3471-0.05%
2020/04/17149.500.348.9048.200.74710.16%
2020/04/150.249.0000.0048.500.24590.05%
2020/04/142.146.77247.1046.900.14480.01%
2020/04/090.144.8500.0044.850.14440.02%
2020/04/080.144.8000.0044.600.14370.02%
2020/04/070.142.60141.2542.15-0.9436-0.21%
2020/03/31139.8500.0039.3514510.22%
2020/03/3000.000.241.2038.85-0.2495-0.04%
2020/03/260.138.9000.0038.500.14830.02%
2020/03/240.135.0000.0034.750.14630.03%
2020/03/19232.78332.7531.50-1452-0.22%
2020/03/17135.05135.0535.1004340.00%
2020/03/13140.10140.1042.1504170.00%
2020/03/12646.75348.0544.5534040.74%
2020/03/10051.0000.0050.5003830.01%
2020/03/0200.00259.5059.10-2371-0.54%
2020/02/26261.60261.6062.4003660.00%
2020/02/07165.0000.0063.9013760.27%
2020/01/30163.80163.6063.1003600.00%
2020/01/14169.70170.1070.0004110.00%
2020/01/090.168.8000.0068.700.14020.03%
2019/12/310.170.80270.3069.70-2390-0.50%
2019/12/30170.9000.0070.8013870.26%
2019/12/25369.23470.3370.00-1378-0.26%
2019/12/24267.6000.0067.1023350.60%
2019/11/27166.7000.0066.7013870.26%
2019/11/14168.8000.0068.7014300.23%
2019/11/11169.0000.0069.1014340.23%
2019/10/2800.00272.8072.70-2509-0.39%
2019/10/24175.30174.0073.4005010.00%
2019/10/22169.7000.0071.1014520.22%
2019/10/0400.00173.2072.30-1445-0.22%
2019/09/2000.00274.0073.30-2529-0.38%
2019/09/19173.0000.0073.0015150.19%
2019/09/1200.00273.4072.70-2506-0.40%
2019/09/0300.00172.1072.10-1518-0.19%
2019/08/2800.00271.3071.10-2501-0.40%
2019/08/27270.8500.0071.4024810.42%
2019/08/19172.0000.0071.1014470.22%
2019/08/06167.4000.0067.7014560.22%
2019/08/01273.60273.0073.0004830.00%
2019/07/31576.36775.4074.20-2485-0.41%
2019/07/30272.9500.0073.6024240.47%
2019/07/18071.9000.0072.1004840.00%
2019/07/0900.00172.0071.40-1533-0.19%
2019/07/04174.00274.1573.80-1694-0.14%
2019/07/03275.0000.0073.5026990.29%
2019/07/0200.00469.6570.30-4646-0.62%
2019/06/2800.00168.6068.40-1655-0.15%
2019/06/21368.40169.6068.1027090.28%
2019/06/20168.3000.0068.3017110.14%
2019/06/1800.00569.2869.00-5730-0.68%
2019/06/14266.7500.0066.7028190.24%
2019/06/1300.00367.1067.20-3831-0.36%
2019/06/1200.00167.5067.20-1844-0.12%
2019/05/3100.00266.2066.80-2877-0.23%
2019/05/23162.90163.6062.4009640.00%
2019/05/21563.82264.1564.6031,0260.29%
2019/05/17465.00164.6065.5031,0770.28%
2019/05/16365.70765.7365.00-41,115-0.36%
2019/05/15165.4000.0066.0011,2460.08%
2019/05/14162.80564.1064.80-41,252-0.32%
2019/05/10265.80267.0066.5001,2610.00%
2019/05/09465.35268.3065.5021,2570.16%
2019/05/0800.00169.9069.10-11,229-0.08%
2019/05/07371.20371.5071.0001,2260.00%
2019/05/06271.50171.5071.5011,2260.08%
2019/05/031373.38373.1072.90101,2270.81%
2019/04/3000.001070.9371.40-101,243-0.80%
2019/04/29372.5000.0071.5031,2430.24%
2019/04/26274.9000.0074.3021,2300.16%
2019/04/24677.60377.8076.8031,2390.24%
2019/04/23176.70176.7076.3001,2280.00%
2019/04/22276.80178.3076.7011,2360.08%
2019/04/18176.5000.0076.2011,2810.08%
2019/04/1700.00277.8077.80-21,303-0.15%
2019/04/12176.8000.0077.0011,3480.07%
2019/04/1100.00577.3277.10-51,359-0.37%
2019/04/101381.85980.2278.7041,3400.30%
2019/04/09378.1000.0079.6031,2180.25%
2019/04/08177.2000.0077.5011,2180.08%
2019/04/0300.00177.6077.20-11,238-0.08%
2019/04/0200.00476.8377.60-41,269-0.32%
2019/04/01176.2000.0076.0011,3260.08%
2019/03/291176.72877.4175.7031,3320.23%
2019/03/28275.30276.3075.5001,3270.00%
2019/03/27175.3000.0075.7011,3700.07%
2019/03/2500.00175.6075.80-11,466-0.07%
2019/03/22477.28177.4077.1031,6000.19%
2019/03/21178.00278.0078.30-11,639-0.06%
2019/03/20177.40177.7077.3001,6710.00%
2019/03/19277.95277.5077.4001,7040.00%
2019/03/15376.80277.5076.0011,6270.06%
2019/03/1400.00176.0076.80-11,626-0.06%
2019/03/13375.5300.0075.6031,6350.18%
2019/03/0600.00177.0076.90-11,793-0.06%
2019/03/04277.1000.0077.3021,8980.11%
2019/02/260.179.20279.3077.50-1.92,073-0.09%
2019/02/2200.00278.1077.50-22,126-0.09%
2019/02/2100.00277.5078.50-22,330-0.09%
2019/02/1900.00278.4078.50-22,354-0.08%
2019/02/1500.00180.2078.50-12,314-0.04%
2019/02/14778.011178.2780.70-42,282-0.18%
2019/02/1300.00173.4073.40-12,156-0.05%
2019/02/12573.3000.0073.4052,1580.23%
2019/01/29172.1000.0072.0012,2180.05%
2019/01/2500.00171.9071.60-12,286-0.04%
2019/01/24171.7000.0071.4012,3450.04%
2019/01/2300.00172.5071.80-12,418-0.04%
2019/01/2100.00171.3071.40-12,437-0.04%
2019/01/17272.50172.0071.8012,5350.04%
2019/01/16173.40273.7572.60-12,556-0.04%
2019/01/14271.6500.0071.4022,5350.08%
2019/01/10275.30175.6075.6012,4840.04%
2019/01/09175.80177.2075.8002,4840.00%
2019/01/08175.4000.0074.3012,4570.04%
2019/01/0700.00172.6073.20-12,436-0.04%
2019/01/04171.00171.0070.6002,4410.00%
2019/01/0300.00176.0073.30-12,441-0.04%
2018/12/28176.8000.0077.1012,4330.04%
2018/12/26278.80276.5075.2002,4210.00%
2018/12/25377.50177.8077.8022,4010.08%
2018/12/24181.00180.4080.2002,3920.00%
2018/12/22177.80178.2077.6002,3320.00%
2018/12/21277.95177.6078.1012,3620.04%
2018/12/20279.35478.5877.50-22,403-0.08%
2018/12/18381.30379.2080.1002,4360.00%
2018/12/17381.00281.0080.5012,3750.04%
2018/12/13175.0000.0075.6012,2000.05%
2018/12/10170.5000.0070.8012,1300.05%
2018/12/05173.90174.7074.3002,1300.00%
2018/12/04276.35277.0075.8002,1760.00%
2018/12/03276.9500.0076.5022,1460.09%
2018/11/29175.90174.3073.2002,1040.00%
2018/11/27375.03375.0774.8002,0590.00%
2018/11/26170.90272.4575.00-11,989-0.05%
2018/11/22172.7000.0068.6011,8140.06%
2018/11/21172.30372.2072.40-21,789-0.11%
2018/11/20971.91872.4072.6011,7460.06%
2018/11/19566.68567.7068.2001,6290.00%
2018/11/1400.00162.7062.00-11,565-0.06%
2018/11/13760.7900.0063.0071,5780.44%
2018/11/12163.5000.0062.9011,5970.06%
2018/11/06264.50162.6062.4011,5980.06%
2018/11/0200.00163.5063.70-11,565-0.06%
2018/10/3100.00862.4962.50-81,521-0.53%
2018/10/2500.00361.6361.20-31,453-0.21%
2018/10/24261.10161.4060.0011,3980.07%
2018/10/19258.8000.0059.0021,3830.14%
2018/10/18261.2500.0061.1021,3850.14%
2018/10/17161.80163.3061.7001,4010.00%
2018/10/1600.00261.7061.00-21,421-0.14%
2018/10/12360.63160.0060.6021,4270.14%
2018/10/1100.00259.4059.40-21,417-0.14%
2018/10/0900.00266.0066.00-21,413-0.14%
2018/10/0300.00174.1073.20-11,419-0.07%
2018/10/02176.80178.2075.1001,4220.00%
2018/09/28172.20173.9074.0001,4170.00%
2018/09/27377.67179.3075.9021,4000.14%
2018/09/26177.50176.8077.5001,4120.00%
2018/09/25178.90179.0078.6001,4630.00%
2018/09/21172.30171.0073.0001,3990.00%
2018/09/17176.0000.0076.4011,4490.07%
2018/09/1200.00270.2570.90-21,464-0.14%
2018/09/11169.2000.0070.2011,5120.07%
2018/09/10169.20171.0068.1001,5270.00%
2018/09/0600.00179.3079.40-11,535-0.07%
2018/08/31182.5000.0083.1011,9360.05%
2018/08/2800.00182.9082.80-12,175-0.05%
2018/08/27183.00282.5083.40-12,204-0.05%
2018/08/24681.7800.0081.0062,2210.27%
2018/08/2300.00291.6092.20-22,296-0.09%
2018/08/2100.00194.9094.30-12,519-0.04%
2018/08/20197.4000.0096.7012,5340.04%
2018/08/15193.5000.0093.6012,5120.04%
2018/08/1000.00195.2095.60-12,561-0.04%
2018/08/09196.90196.1095.9002,5630.00%
2018/08/08298.4500.0097.1022,5660.08%
2018/08/03295.80395.6794.50-12,579-0.04%
2018/08/0200.001.194.2792.60-1.12,578-0.04%
2018/07/31189.10189.5089.1002,6660.00%
2018/07/30790.83889.1689.00-12,684-0.04%
2018/07/27491.38491.7091.2002,7070.00%
2018/07/26391.50491.5091.40-12,731-0.04%
2018/07/25291.30291.9091.1002,7640.00%
2018/07/241.189.23290.2591.60-0.92,782-0.03%
2018/07/23188.6000.0088.9012,8530.04%
2018/07/20191.6000.0092.0012,8430.04%
2018/07/19193.80195.5092.0002,8420.00%
2018/07/18195.00194.2094.2002,8550.00%
2018/07/17395.00395.7094.2002,8880.00%
2018/07/1600.00195.1095.00-12,918-0.03%
2018/07/1300.00296.6095.50-22,939-0.07%
2018/07/11193.3000.0093.2012,9640.03%
2018/07/04696.15294.6095.8043,1190.13%
2018/07/031102.505102.50101.00-43,149-0.13%
2018/07/02199.8000.0099.1013,1050.03%
2018/06/291100.501799.9999.80-163,137-0.51%
2018/06/28297.50298.0097.3003,1530.00%
2018/06/26496.85198.5098.5033,3280.09%
2018/06/25199.201100.5099.2003,3710.00%
2018/06/221099.2000.0099.10103,3970.29%
2018/06/205100.702102.00102.0033,4770.09%
2018/06/191109.501109.50107.0003,4820.00%
2018/06/151110.0000.00109.5013,5320.03%
2018/06/1400.004108.75109.00-43,523-0.11%
2018/06/138114.9400.00109.0083,5630.22%
2018/06/1212114.048115.00113.5043,6060.11%
2018/06/116110.584109.00109.0023,4370.06%
2018/06/0800.002107.50108.00-23,490-0.06%
2018/06/072110.509108.33107.00-73,543-0.20%
2018/06/061104.501104.50103.5003,5540.00%
2018/06/058108.3110107.35105.00-23,823-0.05%
2018/06/042102.502104.50104.5003,8560.00%
2018/06/013102.832104.50102.0013,9150.03%
2018/05/319107.8913107.19102.00-44,023-0.10%
2018/05/305101.408101.53105.00-34,178-0.07%
2018/05/29798.09897.1195.80-14,251-0.02%
2018/05/28398.67298.0597.8014,5610.02%
2018/05/251197.11996.9196.6024,6710.04%
2018/05/24396.30296.5597.5014,9830.02%
2018/05/23196.8000.0096.3015,1860.02%
2018/05/2200.00399.5098.20-35,321-0.06%
2018/05/1600.00197.5097.00-15,367-0.02%
2018/05/15199.00198.0097.5005,4220.00%
2018/05/14599.88299.35100.5035,5050.05%
2018/05/11698.335100.4497.0015,5390.02%
2018/05/107100.932100.00100.0055,5910.09%
2018/05/091102.00199.9099.6005,6670.00%
2018/05/08198.707100.9498.10-65,789-0.10%
2018/05/0700.00195.0094.40-15,765-0.02%
2018/05/0400.00292.8094.30-25,852-0.03%
2018/05/03693.4500.0093.3065,8620.10%
2018/05/022.297.82297.6093.300.25,8640.00%
2018/04/30297.30196.8097.1015,8980.02%
2018/04/27299.00895.2697.00-65,901-0.10%
2018/04/264101.133102.67100.0015,8510.02%
2018/04/257101.861102.00102.0065,8580.10%
2018/04/2400.001101.00101.00-15,928-0.02%
2018/04/232107.751107.00107.0015,9880.02%
2018/04/2000.001108.50109.00-15,988-0.02%
2018/04/194110.134109.63108.5005,9730.00%
2018/04/182108.2500.00107.5026,0090.03%
2018/04/171109.001108.50107.0006,0380.00%
2018/04/164111.888111.81111.50-46,048-0.07%
2018/04/131107.504109.13108.00-36,030-0.05%
2018/04/127107.365108.30108.5026,0650.03%
2018/04/112111.001113.00107.5016,0750.02%
2018/04/104109.751109.00109.0036,1060.05%
2018/04/095109.605108.30110.5006,2110.00%
2018/04/036101.925101.10104.0016,1420.02%
2018/04/0200.003101.00102.50-36,159-0.05%
2018/03/311104.004103.38104.00-36,191-0.05%
2018/03/308104.699104.00102.00-16,275-0.02%
2018/03/296102.2519102.21104.00-136,326-0.21%
2018/03/283108.671107.50108.5026,2490.03%
2018/03/272114.7500.00112.5026,3020.03%
2018/03/265110.702112.00112.0036,3680.05%
2018/03/234108.505109.20110.00-16,419-0.02%
2018/03/225115.8010117.05115.00-56,456-0.08%
2018/03/2113119.465119.90117.0086,6430.12%
2018/03/206117.584117.50118.0026,8900.03%
2018/03/193118.334119.75119.00-17,074-0.01%
2018/03/161119.5010120.20118.50-97,085-0.13%
2018/03/1512116.175117.40119.0077,0850.10%
2018/03/142119.001122.00119.0017,2170.01%
2018/03/136121.2510120.00120.00-47,253-0.06%
2018/03/122125.253.1122.84121.00-1.17,260-0.02%
2018/03/0919123.7413123.31121.0067,2630.08%
2018/03/084119.382119.50118.0027,0530.03%
2018/03/075118.303118.67117.5027,0340.03%
2018/03/065120.207120.64120.00-26,982-0.03%
2018/03/0510123.1513123.62117.50-36,916-0.04%
2018/03/0210120.658120.63122.5026,6720.03%
2018/03/0133117.3530.5117.25123.502.56,5030.04%
2018/02/272112.507114.43112.50-56,202-0.08%
2018/02/2610119.955118.50117.0056,1010.08%
2018/02/235115.104115.63118.5015,8240.02%
2018/02/222101.004103.75108.00-25,674-0.04%
2018/02/21598.50698.7298.50-15,552-0.02%
2018/02/12196.5000.0094.1015,5460.02%
2018/02/09191.20292.3594.50-15,603-0.02%
2018/02/08597.64396.5797.4025,6420.04%
2018/02/071101.00399.0097.00-25,735-0.03%
2018/02/06196.0000.0095.4015,7240.02%
2018/02/051106.501108.00106.0005,6630.00%
2018/02/027111.503111.33109.5045,6640.07%
2018/02/017113.794113.00110.0035,6710.05%
2018/01/318110.065110.80112.5035,6610.05%
2018/01/304107.256107.75105.50-25,505-0.04%
2018/01/299106.287107.14109.0025,5250.04%
2018/01/263101.933102.10103.0005,5310.00%
2018/01/253102.002101.75101.0015,5400.02%
2018/01/2400.00198.00102.00-15,597-0.02%
2018/01/232104.501103.50102.5015,5960.02%
2018/01/223103.507106.29105.50-45,714-0.07%
2018/01/191106.501104.50104.5005,8270.00%
2018/01/185106.2028110.46105.50-235,893-0.39%
2018/01/1712108.294107.63107.5085,8700.14%
2018/01/1600.001105.00104.00-15,886-0.02%
2018/01/152105.5000.00105.0026,0170.03%
2018/01/129107.615109.40107.0046,1470.07%
2018/01/111101.0000.00106.0016,3420.02%
2018/01/1000.002101.50103.00-26,429-0.03%
2018/01/093105.6700.00103.0036,5850.05%
2018/01/0800.001110.50107.50-16,619-0.02%
2018/01/0412111.171109.50111.00116,8930.16%
2018/01/035113.9010115.05113.50-57,049-0.07%
2018/01/022108.751110.50110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章