數字 (5287)-元大-文心興安券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
42張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	201.50	0	0.00	200.50	0	67	0.01%
2024/05/17	0	200.63	0	0.00	200.50	0	67	0.03%
2024/05/15	0.2	201.00	0	0.00	200.00	0.2	69	0.33%
2024/05/14	0	201.50	7	201.21	201.00	-7	67	-10.37%
2024/05/13	0	201.50	0	0.00	201.00	0	67	0.01%
2024/05/10	0	201.00	0	0.00	201.00	0	67	0.03%
2024/05/09	0	202.00	0	0.00	201.00	0	67	0.00%
2024/05/08	0	201.83	0	0.00	201.50	0	67	0.01%
2024/05/07	0	202.00	0	0.00	202.50	0	67	0.00%
2024/05/06	0	203.00	0	0.00	203.00	0	67	0.00%
2024/05/03	0.1	202.50	0	0.00	201.50	0.1	67	0.07%
2024/04/30	0	201.00	0	0.00	201.00	0	66	0.01%
2024/04/29	0	201.50	0	0.00	200.50	0	66	0.00%
2024/04/25	0	201.00	0	0.00	200.00	0	65	0.00%
2024/04/24	0	201.00	0	0.00	200.50	0	65	0.01%
2024/04/23	0.1	202.46	0.1	202.50	201.00	0	64	0.00%
2024/04/17	0	203.50	0.1	202.19	201.00	-0.1	61	-0.20%
2024/04/16	0	201.50	0	0.00	200.50	0	60	0.00%
2024/04/15	0	205.00	0	0.00	203.50	0	58	0.01%
2024/04/12	0	206.00	0	0.00	205.00	0	58	0.03%
2024/04/08	0.2	208.00	0	0.00	207.00	0.2	57	0.26%
2024/03/27	0.2	207.33	0	0.00	207.00	0.2	56	0.27%
2024/03/25	0	208.00	0	0.00	206.00	0	54	0.02%
2024/03/05	1	207.00	0	0.00	207.00	1	45	2.19%
2024/03/04	0.1	207.00	0	0.00	207.50	0.1	45	0.11%
2024/02/29	0	0.00	0	206.00	205.00	0	45	0.00%
2024/02/21	0	0.00	0	205.00	204.00	0	45	-0.07%
2024/02/05	0.1	204.00	0	0.00	204.50	0.1	60	0.12%
2024/01/31	0	202.50	0	0.00	201.50	0	70	0.00%
2024/01/23	4	200.50	0	0.00	201.50	4	82	4.83%
2024/01/17	3	200.00	0	0.00	199.00	3	83	3.59%
2024/01/12	0	203.00	0	0.00	204.00	0	82	0.02%
2023/12/07	0	0.00	0.2	199.00	198.50	-0.2	75	-0.21%
2023/12/06	0	0.00	0.2	199.00	198.50	-0.2	75	-0.24%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.02%
2023/12/01	0.1	199.00	0	0.00	200.00	0.1	75	0.09%
2023/11/23	0	199.00	0	0.00	198.50	0	78	0.04%
2023/11/21	0	197.00	0	0.00	197.00	0	79	0.05%
2023/11/20	0	196.50	0	0.00	195.00	0	77	0.02%
2023/11/17	0.1	196.91	0	0.00	196.00	0.1	77	0.07%
2023/11/16	0	195.50	0.1	196.00	194.50	0	74	-0.03%
2023/11/14	0	192.50	0.1	192.00	191.50	0	70	-0.05%
2023/11/13	1.2	192.32	0	0.00	192.00	1.2	66	1.86%
2023/11/10	0	194.50	0	0.00	193.00	0	64	0.02%
2023/11/08	0.1	195.00	0	0.00	193.50	0.1	63	0.08%
2023/11/07	0	195.50	0	0.00	195.00	0	59	0.07%
2023/11/06	1.1	196.02	0	0.00	195.50	1.1	56	1.86%
2023/11/02	0	197.50	0	0.00	196.50	0	50	0.03%
2023/11/01	0.1	198.50	0	0.00	197.00	0.1	47	0.19%
2023/10/27	0	0.00	0.3	198.50	198.00	-0.3	47	-0.73%
2023/09/08	0.1	201.00	0	0.00	200.50	0.1	54	0.09%
2023/08/28	0.1	219.00	0	0.00	218.00	0.1	51	0.19%
2023/08/25	0.3	217.00	1	215.50	216.00	-0.7	49	-1.41%
2023/08/22	1	218.00	0	0.00	219.00	1	47	2.12%
2023/08/15	0.1	217.00	0	0.00	218.50	0.1	43	0.11%
2023/08/10	0	0.00	1	205.50	205.00	-1	38	-2.59%
2023/08/09	1	206.00	0	0.00	207.00	1	38	2.59%
2023/07/26	0	205.50	0	0.00	205.50	0	38	0.01%
2023/07/21	0	206.00	0	0.00	206.00	0	38	0.05%
2023/07/19	0	0.00	1	208.50	207.50	-1	37	-2.64%
2023/07/17	0	208.50	0	0.00	209.00	0	38	0.03%
2023/07/12	0	207.00	0	0.00	206.50	0	38	0.04%
2023/07/03	0	205.00	0	0.00	206.00	0	42	0.04%
2023/06/30	0.1	203.50	0	0.00	203.00	0.1	41	0.24%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.02%
2023/06/20	0.1	210.50	0	0.00	209.50	0.1	43	0.12%
2023/06/16	0.1	212.29	0	0.00	212.00	0.1	42	0.16%
2023/06/15	0.1	213.50	0	0.00	213.00	0.1	41	0.12%
2023/06/09	0	0.00	3	212.00	211.50	-3	40	-7.48%
2023/06/08	0	0.00	0	213.00	211.50	0	40	-0.01%
2023/06/02	2	209.50	0	0.00	209.00	2	40	5.00%
2023/05/31	0	208.50	0	0.00	208.00	0	40	0.05%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.02%
2023/05/17	0	209.50	0	0.00	209.00	0	41	0.05%
2023/05/08	0	0.00	0.2	209.13	210.00	-0.2	41	-0.38%
2023/05/05	0	207.50	0	0.00	207.00	0	40	0.05%
2023/05/04	0	206.00	0	0.00	206.00	0	40	0.05%
2023/04/24	0	202.50	0	0.00	201.00	0	40	0.10%
2023/04/19	0	206.00	0	0.00	205.50	0	38	0.05%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.05%
2023/04/11	0.1	208.00	0	0.00	208.50	0.1	35	0.14%
2023/04/10	0.1	210.07	0.1	211.00	210.00	0	34	0.02%
2023/04/07	0	0.00	0.1	210.50	206.00	-0.1	32	-0.25%
2023/04/06	3	205.00	0	0.00	204.50	3	30	9.70%
2023/03/31	0	0.00	1	202.00	202.00	-1	29	-3.34%
2023/03/27	0	0.00	0	205.00	204.50	0	29	-0.03%
2023/03/24	0	201.00	0	0.00	203.00	0	28	0.04%
2023/03/23	0	0.00	0	199.00	199.00	0	26	-0.04%
2023/03/22	0	196.00	0	0.00	196.00	0	25	0.04%
2023/03/09	1	195.50	0	0.00	195.00	1	31	3.17%
2022/12/06	0	0.00	2	189.50	189.00	-2	35	-5.63%
2022/09/28	0.5	184.00	0	0.00	183.00	0.5	37	1.32%
2022/09/22	0.1	186.50	0	0.00	186.50	0.1	37	0.27%
2022/09/20	0.4	188.00	0	0.00	185.50	0.4	36	1.08%
2022/09/12	1	193.00	0	0.00	192.50	1	31	3.20%
2022/09/02	1	195.00	0	0.00	196.00	1	27	3.58%
2022/08/01	0	0.00	1	200.00	201.00	-1	21	-4.63%
2022/05/05	1	209.00	0	0.00	210.00	1	48	2.05%
2022/04/28	0	0.00	1	210.00	211.00	-1	51	-1.93%
2022/04/26	1	214.00	0	0.00	213.00	1	51	1.93%
2022/04/07	0.1	225.50	0	0.00	225.00	0.1	69	0.09%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.02%
2022/03/28	1	229.00	0	0.00	227.50	1	72	1.38%
2022/03/08	1	215.00	0	0.00	215.00	1	72	1.37%
2022/03/07	1	220.50	0	0.00	219.00	1	72	1.38%
2022/02/22	1	232.00	0	0.00	230.00	1	74	1.34%
2022/02/17	0.1	232.50	0	0.00	232.00	0.1	77	0.06%
2022/01/25	0.1	230.00	0	0.00	229.50	0.1	77	0.13%
2022/01/14	1.1	234.14	0	0.00	235.00	1.1	73	1.49%
2022/01/03	0.1	274.50	0	0.00	275.50	0.1	61	0.16%
2021/12/15	0	0.00	0	266.00	267.50	0	53	-0.04%
2021/12/10	0	0.00	1	258.99	259.00	-1	52	-1.92%
2021/12/06	0	0.00	0.1	252.50	251.00	-0.1	57	-0.09%
2021/11/25	0	0.00	0.2	248.50	247.00	-0.2	57	-0.31%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.03%
2021/10/25	0	0.00	0	254.00	254.50	0	71	-0.02%
2021/10/06	1	238.00	0	0.00	238.00	1	77	1.29%
2021/09/15	0.1	249.00	0	0.00	247.50	0.1	79	0.06%
2021/08/31	0	0.00	3	246.00	259.00	-3	66	-4.53%
2021/08/30	0	247.50	0	0.00	247.00	0	64	0.00%
2021/08/26	0	249.00	0	0.00	248.50	0	63	0.00%
2021/08/17	0	242.00	0	0.00	238.00	0	63	0.01%
2021/08/02	0	0.00	2	253.00	252.50	-2	66	-2.99%
2021/07/30	0	0.00	2	245.50	246.00	-2	64	-3.10%
2021/07/22	0	0.00	1	243.50	243.50	-1	65	-1.52%
2021/07/20	2	244.00	0	0.00	243.50	2	64	3.08%
2021/07/19	0.1	247.00	0	0.00	246.50	0.1	64	0.09%
2021/07/05	0.1	238.00	0	0.00	236.50	0.1	62	0.08%
2021/05/25	0	0.00	1	231.00	232.00	-1	72	-1.38%
2021/05/20	0	0.00	0.1	228.00	227.00	-0.1	73	-0.07%
2021/05/14	0.1	225.50	0	0.00	227.00	0.1	72	0.07%
2021/05/12	0	0.00	1	228.00	227.50	-1	66	-1.50%
2021/05/11	0.1	240.00	0	0.00	237.50	0.1	64	0.08%
2021/05/10	0.1	244.00	0	0.00	241.50	0.1	63	0.16%
2021/05/07	0.1	244.50	0	0.00	243.50	0.1	64	0.16%
2021/05/06	0	239.50	0	0.00	236.00	0	63	0.02%
2021/04/14	1	242.00	0	0.00	240.00	1	60	1.66%
2021/04/09	0	247.50	0	0.00	246.50	0	59	0.00%
2021/04/07	0	0.00	1	247.00	245.00	-1	58	-1.72%
2021/04/06	0	0.00	1	246.50	246.00	-1	57	-1.75%
2021/03/31	1	240.00	0	0.00	240.00	1	56	1.78%
2021/03/29	1.1	246.43	0	0.00	244.50	1.1	55	1.89%
2021/03/08	0	0.00	1	229.50	228.00	-1	51	-1.94%
2021/02/23	0	0.00	1	220.00	220.50	-1	49	-2.02%
2021/02/22	1	219.50	0	0.00	220.00	1	49	2.02%
2021/01/28	1	213.50	0	0.00	213.50	1	54	1.83%
2021/01/22	2	213.50	0	0.00	213.00	2	54	3.64%
2021/01/15	0	0.00	0.1	220.50	218.00	-0.1	58	-0.17%
2021/01/04	1	212.50	0	0.00	212.00	1	56	1.76%
2020/12/22	2	211.25	0	0.00	210.50	2	59	3.38%
2020/12/15	0	0.00	1	213.50	213.00	-1	57	-1.73%
2020/12/04	0.1	217.50	0	0.00	216.00	0.1	54	0.18%
2020/11/24	1	217.00	0	0.00	217.00	1	52	1.89%
2020/10/30	0	206.50	0	0.00	206.50	0	49	0.10%
2020/10/05	1	204.50	0	0.00	205.00	1	44	2.24%
2020/07/31	0	0.00	1	211.00	212.00	-1	62	-1.61%
2020/07/13	0	0.00	1	218.00	217.00	-1	59	-1.67%
2020/07/06	1	236.00	1	236.00	235.50	0	55	0.00%
2020/06/10	0	0.00	0	236.50	235.50	0	52	-0.03%
2020/06/09	0	0.00	0	238.00	236.50	0	53	-0.05%
2020/06/05	2	236.50	0	0.00	235.50	2	49	4.01%
2020/06/01	0	227.00	0	0.00	225.50	0	43	0.05%
2020/05/22	0	0.00	0	226.00	226.50	0	42	-0.06%
2020/05/20	0	229.50	0	0.00	229.00	0	41	0.05%
2020/05/19	0	0.00	0	229.00	223.50	0	41	-0.07%
2020/05/12	0	0.00	0	224.00	222.50	0	39	-0.11%
2020/05/11	0	0.00	0.4	225.50	227.50	-0.4	38	-1.09%
2020/05/07	0	220.00	0	0.00	216.50	0	36	0.05%
2020/05/04	0	0.00	0	215.00	213.00	0	36	-0.08%
2020/04/29	0	214.00	0	0.00	213.00	0	35	0.04%
2020/04/22	0	210.00	0	0.00	208.50	0	34	0.07%
2020/04/16	0	0.00	0	210.50	207.50	0	36	-0.08%
2020/04/14	0	203.00	0	0.00	200.50	0	37	0.07%
2020/04/07	0	205.00	0	0.00	203.50	0	37	0.04%
2020/02/05	1	231.50	0	0.00	230.00	1	22	4.52%
2020/01/08	1	241.00	0	0.00	240.50	1	15	6.35%
2019/12/17	0.1	244.00	0	0.00	242.00	0.1	14	0.35%
2019/09/02	0	248.50	0	0.00	247.00	0	13	0.01%
2019/06/17	0	0.00	1	276.00	276.00	-1	21	-4.57%
2019/04/24	0	0.00	1	271.50	271.00	-1	28	-3.47%
2018/11/20	0	0.00	1	241.00	240.00	-1	32	-3.05%
2018/11/01	2	241.00	0	0.00	241.50	2	43	4.58%
2018/10/22	1	261.50	0	0.00	261.00	1	46	2.17%
2018/10/02	0	0.00	1	280.00	281.00	-1	51	-1.95%
2018/09/13	1	270.00	0	0.00	276.00	1	64	1.56%
2018/07/24	0	0.00	2	270.00	272.00	-2	98	-2.02%
2018/04/27	1	260.00	1	265.50	258.00	0	134	0.00%
2018/04/26	2	258.00	2	258.50	257.50	0	130	0.00%
2018/04/20	0	0.00	1	244.50	239.00	-1	111	-0.90%
2018/04/17	0	0.00	1	240.50	238.00	-1	109	-0.91%
2018/04/12	0	0.00	1	238.50	239.00	-1	112	-0.89%
2018/03/16	3	243.50	1	241.00	239.00	2	144	1.39%
2018/03/14	1	238.00	1	240.00	240.50	0	155	0.00%
2018/03/13	1	239.50	1	244.00	239.50	0	158	0.00%
2018/01/25	0	0.00	1	243.00	243.00	-1	259	-0.39%
2018/01/24	1	246.00	0	0.00	248.50	1	279	0.36%
2018/01/04	1	235.00	0	0.00	234.50	1	275	0.36%