東友 (5438)-元大-文心興安券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.65
漲跌
▲0.05
漲幅
+0.27%
成交量
30張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	18.60	18.60	-1	160	-0.62%
2024/04/12	1	18.80	0	0.00	18.80	1	168	0.59%
2024/04/08	0	18.90	0	0.00	18.30	0	198	0.00%
2024/04/03	1	18.35	0	0.00	18.35	1	198	0.50%
2024/03/28	1	18.80	0	0.00	18.70	1	196	0.51%
2024/03/25	1	19.00	0	0.00	18.90	1	196	0.51%
2024/03/20	1	18.95	2	19.10	18.75	-1	192	-0.52%
2024/03/18	0	20.00	0	0.00	18.20	0	168	0.00%
2024/03/06	0.2	19.01	0	0.00	18.90	0.2	163	0.11%
2024/03/04	1	19.10	0	0.00	19.00	1	160	0.62%
2024/03/01	1	19.10	0	0.00	19.05	1	159	0.63%
2024/02/27	0	0.00	4	18.73	18.65	-4	153	-2.60%
2024/02/26	5	19.41	3	18.87	18.90	2	149	1.34%
2024/02/22	1	19.30	0	0.00	19.35	1	103	0.96%
2024/02/21	6	20.60	5	19.88	19.30	1	101	0.99%
2024/01/25	1	18.45	0	0.00	18.20	1	77	1.29%
2024/01/24	1	18.00	0	0.00	18.20	1	74	1.35%
2024/01/22	1	17.60	0	0.00	17.55	1	72	1.38%
2023/12/25	1	17.00	0	0.00	17.00	1	21	4.58%
2023/10/30	0	0.00	2	17.00	16.90	-2	24	-8.30%
2023/10/27	0	0.00	1	17.10	16.85	-1	23	-4.19%
2023/10/18	0	0.00	1	17.35	17.35	-1	24	-4.03%
2023/10/04	0	17.00	0	0.00	17.10	0	27	0.00%
2023/09/25	4	17.55	0	0.00	17.70	4	30	13.06%
2023/08/10	0.1	17.60	0	0.00	17.75	0.1	34	0.27%
2023/08/04	0.1	19.45	0	0.00	19.60	0.1	35	0.23%
2023/08/02	0.2	19.40	0	0.00	19.55	0.2	35	0.50%
2023/07/24	0.2	20.00	0	0.00	20.30	0.2	69	0.25%
2023/07/20	0	20.10	0	0.00	20.50	0	68	0.00%
2023/07/19	0.2	20.00	0	0.00	20.50	0.2	68	0.25%
2023/07/13	0	19.70	0	0.00	20.20	0	72	0.00%
2023/07/03	0	19.60	0	0.00	20.05	0	74	0.00%
2023/06/28	0.2	20.15	0	0.00	20.35	0.2	74	0.23%
2023/05/08	1	22.00	0	0.00	21.90	1	107	0.93%
2023/05/05	3	22.23	1	22.50	22.10	2	106	1.88%
2023/05/04	0	0.00	1	21.95	22.50	-1	102	-0.97%
2023/04/17	1	18.90	0	0.00	18.90	1	75	1.33%
2023/04/10	0	18.68	0	0.00	18.55	0	73	0.00%
2023/01/31	4	17.55	0	0.00	17.55	4	26	15.30%
2022/10/28	0	0.00	1	15.35	15.35	-1	39	-2.52%
2022/10/17	0	0.00	2	16.00	16.40	-2	53	-3.72%
2022/09/06	0	0.00	1	17.25	17.00	-1	58	-1.72%
2022/08/19	1	16.90	0	0.00	16.95	1	69	1.45%
2022/08/18	2	16.95	0	0.00	16.85	2	68	2.92%
2022/08/15	0	0.00	1	16.35	16.50	-1	65	-1.52%
2022/08/11	0	0.00	2	16.60	16.80	-2	64	-3.09%
2022/08/01	1	17.00	0	0.00	16.65	1	61	1.63%
2022/07/08	1	14.95	0	0.00	14.95	1	44	2.26%
2022/06/09	2	15.10	0	0.00	15.30	2	45	4.40%
2022/03/22	0	14.95	0	0.00	14.85	0	43	0.00%
2021/11/10	0	0.00	0.1	17.72	17.80	-0.1	535	-0.01%
2021/10/25	0	0.00	2	16.60	16.60	-2	998	-0.20%
2021/10/19	0.1	17.45	0	0.00	16.55	0.1	1,215	0.00%
2021/10/15	2	16.88	0	0.00	16.30	2	1,330	0.15%
2021/09/07	0	0.00	1	24.10	24.60	-1	1,834	-0.05%
2021/08/25	1	26.20	1	26.00	24.75	0	1,800	0.00%
2021/08/24	2	24.13	1	24.30	24.35	1	1,756	0.06%
2021/08/19	0	20.95	0	0.00	20.85	0	1,656	0.00%
2021/08/03	0	0.00	2	20.50	20.90	-2	1,308	-0.15%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/29	1	20.30	0	0.00	20.40	1	1,110	0.09%
2021/07/28	1	20.15	0	0.00	20.10	1	1,091	0.09%
2021/07/23	1	19.50	9	19.25	19.35	-8	979	-0.82%
2021/07/22	0	0.00	1	18.85	18.85	-1	900	-0.11%
2021/07/12	0	0.00	1	17.75	17.75	-1	609	-0.16%
2021/07/09	1	17.95	8	17.83	17.75	-7	571	-1.23%
2021/06/23	0	0.00	0.3	14.80	14.90	-0.3	507	-0.07%
2021/05/13	0	12.85	0	0.00	12.30	0	435	0.00%
2021/04/19	0	0.00	4	15.13	15.40	-4	334	-1.20%
2021/04/14	2	13.90	0	0.00	14.30	2	295	0.68%
2021/04/13	2	15.18	0	0.00	14.65	2	261	0.76%
2021/04/09	0	13.60	0	0.00	13.00	0	129	0.00%
2021/04/01	0	0.00	0.1	12.90	12.70	-0.1	122	-0.11%
2021/03/12	0	0.00	3	12.45	12.45	-3	85	-3.52%
2021/02/23	3	12.15	0	0.00	12.20	3	87	3.42%
2020/12/25	0	0.00	4	12.45	12.20	-4	70	-5.65%
2020/12/24	0	0.00	4	12.35	12.50	-4	69	-5.74%
2020/10/06	0	0.00	1	11.80	11.80	-1	90	-1.11%
2020/09/14	0	0.00	1	12.45	12.45	-1	85	-1.17%
2020/08/13	0	0.00	1	11.75	11.70	-1	86	-1.16%
2020/07/14	0	0.00	1	12.00	12.00	-1	100	-1.00%
2020/07/08	8	12.15	0	0.00	12.05	8	102	7.82%
2020/06/12	2	11.70	0	0.00	11.65	2	152	1.31%
2020/06/04	1	12.05	1	12.15	12.10	0	190	0.00%
2020/06/03	1	12.05	8	12.10	12.00	-7	193	-3.62%
2020/04/30	1	13.35	0	0.00	13.35	1	228	0.44%
2020/03/12	0	0.00	10	14.16	14.05	-10	166	-6.02%
2020/02/17	1	14.25	0	0.00	14.20	1	135	0.74%
2020/02/10	0	0.00	1	14.45	14.50	-1	128	-0.78%
2020/02/03	0	0.00	1	13.80	13.80	-1	93	-1.07%
2020/01/31	1	13.95	0	0.00	13.95	1	91	1.09%
2020/01/30	0	0.00	1	13.95	13.95	-1	86	-1.15%
2019/12/30	0	0.00	1	13.65	13.70	-1	64	-1.55%
2019/12/09	1	13.70	0	0.00	13.65	1	59	1.67%
2019/09/17	0	0.00	2	13.20	13.20	-2	91	-2.19%
2019/08/27	1	13.30	0	0.00	13.25	1	93	1.07%
2019/07/23	2	13.60	0	0.00	13.60	2	104	1.91%
2019/07/15	2	13.65	0	0.00	13.60	2	104	1.91%
2019/07/10	2	13.80	0	0.00	13.80	2	106	1.87%
2019/07/09	2	13.85	0	0.00	13.85	2	110	1.81%
2019/07/08	2	13.90	0	0.00	13.90	2	110	1.81%
2019/07/02	3	14.00	0	0.00	13.90	3	115	2.59%
2019/06/17	2	14.20	0	0.00	14.20	2	94	2.11%
2019/06/13	2	14.30	0	0.00	14.20	2	95	2.10%
2019/05/27	0	0.00	1	14.20	14.35	-1	101	-0.98%
2019/05/15	0	0.00	5	14.20	14.20	-5	104	-4.78%
2019/05/13	2	14.20	0	0.00	14.15	2	104	1.91%
2019/05/07	0	15.10	0	0.00	15.10	0	87	0.00%
2019/04/24	4	15.15	0	0.00	15.15	4	86	4.65%
2019/04/19	5	15.00	0	0.00	15.05	5	90	5.54%
2019/04/02	0	0.00	1	15.55	15.60	-1	73	-1.36%
2019/02/21	0	0.00	1	15.20	15.05	-1	61	-1.63%
2019/01/07	2	14.05	0	0.00	14.00	2	60	3.30%
2018/12/17	1	14.00	0	0.00	13.90	1	70	1.42%
2018/09/26	1	14.65	0	0.00	14.70	1	152	0.66%
2018/09/11	1	14.80	0	0.00	14.60	1	169	0.59%
2018/08/16	1	15.00	0	0.00	15.05	1	230	0.43%
2018/08/13	1	15.10	0	0.00	15.05	1	234	0.43%
2018/08/10	0	0.00	5	15.27	15.25	-5	232	-2.15%
2018/08/07	1	15.55	0	0.00	15.60	1	227	0.44%
2018/07/13	0	0.00	3	16.22	16.25	-3	256	-1.17%
2018/07/10	1	16.25	0	0.00	16.30	1	268	0.37%
2018/06/12	0	0.00	1	18.30	18.30	-1	563	-0.18%
2018/06/05	0	0.00	1	18.35	18.30	-1	588	-0.17%
2018/06/04	0	0.00	4	18.34	18.35	-4	607	-0.66%
2018/05/30	4	18.55	2	18.15	18.15	2	607	0.33%
2018/05/17	0	0.00	2	17.95	17.95	-2	588	-0.34%
2018/05/11	2	17.80	0	0.00	17.95	2	606	0.33%
2018/05/09	1	17.75	0	0.00	17.80	1	609	0.16%
2018/05/08	1	18.15	0	0.00	18.05	1	611	0.16%
2018/04/25	0	0.00	1	17.80	17.90	-1	669	-0.15%
2018/04/10	1	18.20	0	0.00	18.10	1	848	0.12%
2018/04/03	0	0.00	49	18.60	18.55	-49	837	-5.85%
2018/04/02	5	18.71	0	0.00	18.65	5	829	0.60%
2018/03/31	3	18.70	37	18.55	18.70	-34	810	-4.20%
2018/03/22	0	0.00	3	18.20	18.05	-3	710	-0.42%
2018/03/21	2	18.10	1	18.10	18.20	1	695	0.14%
2018/03/20	2	18.08	0	0.00	17.80	2	653	0.31%
2018/03/19	0	0.00	88	17.45	17.50	-88	581	-15.13%
2018/03/12	0	0.00	2	16.98	16.95	-2	562	-0.36%
2018/02/12	1	16.55	0	0.00	16.65	1	605	0.17%
2018/02/09	1	16.00	0	0.00	16.50	1	611	0.16%
2018/02/06	51	16.74	0	0.00	16.50	51	610	8.36%
2018/02/02	11	17.73	0	0.00	17.70	11	606	1.81%
2018/01/31	6	17.67	0	0.00	17.75	6	670	0.89%
2018/01/22	2	17.75	0	0.00	17.70	2	666	0.30%
2018/01/19	0	0.00	1	18.10	17.85	-1	662	-0.15%
2018/01/18	49	17.79	0	0.00	18.05	49	655	7.48%
2018/01/17	58	18.02	0	0.00	17.90	58	644	8.99%