精誠 (6214)-元大-文心興安券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股▼0.35%
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	121.00	0	0.00	121.00	0.1	870	0.01%
2024/05/21	0	0.00	0	123.50	123.00	0	859	0.00%
2024/05/20	0	124.00	0	0.00	123.50	0	857	0.00%
2024/05/13	0	0.00	0	123.00	122.50	0	846	0.00%
2024/05/09	10	131.50	10	125.65	123.00	0	835	0.00%
2024/05/08	0	132.00	0	0.00	133.00	0	813	0.00%
2024/05/06	0	0.00	0.1	126.00	126.50	-0.1	772	-0.01%
2024/04/23	0	0.00	0.2	120.75	121.00	-0.2	753	-0.03%
2024/04/19	0	0.00	1	120.00	119.50	-1	748	-0.13%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/02	0	0.00	1	119.00	118.50	-1	832	-0.12%
2024/03/28	0	0.00	0.1	119.00	118.50	-0.1	834	-0.01%
2024/03/26	0.1	118.50	0	0.00	117.50	0.1	838	0.02%
2024/03/25	0	0.00	0	122.00	121.50	0	842	0.00%
2024/03/22	0.1	122.50	0	0.00	122.00	0.1	833	0.01%
2024/03/21	0	0.00	0	118.50	118.50	0	794	0.00%
2024/03/20	1	120.00	0.1	120.00	118.50	0.9	793	0.11%
2024/03/19	0.1	118.50	0	0.00	118.00	0.1	793	0.01%
2024/03/13	0	115.50	0	0.00	116.50	0	723	0.00%
2024/03/12	1	113.50	0	0.00	114.00	1	711	0.14%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/07	0	114.50	0	0.00	113.50	0	698	0.00%
2024/03/05	1	115.00	1	114.50	114.50	0	703	0.00%
2024/02/29	0	0.00	1.3	113.77	113.00	-1.3	694	-0.19%
2024/02/27	0	114.50	0	0.00	114.00	0	679	0.00%
2024/02/26	0.1	114.50	0	0.00	114.00	0.1	670	0.01%
2024/02/23	0	0.00	2	114.50	114.50	-2	673	-0.30%
2024/02/22	0.1	115.50	0	0.00	114.50	0.1	673	0.01%
2024/02/21	0	0.00	1	115.50	115.50	-1	671	-0.15%
2024/02/19	0	0.00	0	116.50	116.00	0	664	0.00%
2024/01/25	0.1	115.00	0	0.00	115.00	0.1	670	0.01%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/12	0	0.00	0	114.50	113.50	0	650	0.00%
2024/01/10	0	0.00	1	116.00	115.00	-1	661	-0.15%
2024/01/09	0	0.00	1	114.50	115.00	-1	635	-0.16%
2024/01/05	0.5	116.50	0.1	115.50	116.00	0.5	639	0.07%
2024/01/04	0	113.50	0.1	113.50	113.00	-0.1	631	-0.01%
2024/01/03	3	115.50	2	114.50	114.00	1	635	0.15%
2024/01/02	0.5	116.10	0	0.00	117.50	0.5	627	0.09%
2023/12/26	0	0.00	3	110.50	110.50	-3	610	-0.49%
2023/12/22	0	0.00	0	112.00	113.00	0	611	0.00%
2023/12/21	0.1	113.00	0	0.00	113.00	0.1	606	0.02%
2023/12/20	4	112.75	7.8	112.87	113.00	-3.8	599	-0.64%
2023/12/18	0.1	109.50	0	0.00	110.00	0.1	577	0.02%
2023/12/15	0	0.00	1	109.50	110.00	-1	576	-0.17%
2023/12/14	0	109.50	1	110.00	110.50	-1	573	-0.17%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/08	0	0.00	0	106.50	106.50	0	547	0.00%
2023/12/04	0	0.00	0	106.00	106.50	0	608	0.00%
2023/12/01	0	106.50	2	107.00	107.50	-2	612	-0.32%
2023/11/30	0	0.00	2	106.50	106.00	-2	610	-0.33%
2023/11/29	0	0.00	2	105.50	105.50	-2	603	-0.33%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	0	0.00	0.1	102.00	102.00	-0.1	608	-0.01%
2023/11/22	1	103.50	0	0.00	103.50	1	622	0.16%
2023/11/20	1	102.50	0	0.00	102.50	1	646	0.15%
2023/11/16	0	102.50	0	0.00	102.50	0	660	0.00%
2023/11/13	1	101.00	2	101.50	101.50	-1	681	-0.15%
2023/11/10	2	101.50	0	0.00	102.00	2	686	0.29%
2023/11/02	2	100.25	0	101.00	100.00	2	764	0.26%
2023/10/31	0	0.00	2	100.00	100.00	-2	848	-0.24%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/24	1	101.50	0	0.00	102.00	1	1,279	0.08%
2023/10/23	1	100.50	0	0.00	100.50	1	1,508	0.07%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	0	0.00	0	105.00	105.00	0	1,799	0.00%
2023/10/17	0	0.00	0	107.00	107.50	0	1,811	0.00%
2023/10/16	0	108.50	1	110.50	109.50	-1	1,833	-0.05%
2023/10/13	0	0.00	0	107.50	108.00	0	1,864	0.00%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	1	107.50	107.00	-1	1,872	-0.05%
2023/10/05	0	0.00	0	105.00	105.50	0	1,873	0.00%
2023/10/04	0	0.00	0	106.50	106.00	0	1,873	0.00%
2023/10/03	0	107.50	0	0.00	107.50	0	1,877	0.00%
2023/09/27	0	0.00	0	104.00	104.50	0	1,905	0.00%
2023/09/25	0	105.00	0	0.00	105.00	0	1,946	0.00%
2023/09/21	0	0.00	10	103.50	104.50	-10	1,986	-0.50%
2023/09/20	1	104.01	0	0.00	104.50	1	2,008	0.05%
2023/09/18	0	106.00	0	0.00	106.00	0	2,063	0.00%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/11	2	104.25	0	104.50	103.50	2	2,462	0.08%
2023/09/07	0	112.50	0	0.00	112.00	0	2,555	0.00%
2023/09/06	0	0.00	0	111.50	112.50	0	2,584	0.00%
2023/09/05	0	0.00	0	111.00	111.50	0	2,597	0.00%
2023/09/01	0	109.00	2	111.50	109.50	-2	2,648	-0.07%
2023/08/25	2.3	110.70	0	109.50	109.50	2.3	2,996	0.08%
2023/08/24	0	0.00	6	112.08	113.00	-6	3,022	-0.20%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/22	0	0.00	1	109.50	109.50	-1	3,093	-0.03%
2023/08/18	0	0.00	0	108.00	109.00	0	3,115	0.00%
2023/08/16	0	0.00	3	109.00	109.50	-3	3,136	-0.10%
2023/08/14	0.1	106.50	0	0.00	106.00	0.1	3,304	0.00%
2023/08/11	0	0.00	0.2	110.04	109.50	-0.2	3,336	-0.01%
2023/08/10	0	110.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	0	113.00	113.00	0	3,386	0.00%
2023/08/08	1	115.50	1	112.52	113.50	0	3,388	0.00%
2023/08/07	1.3	115.15	0	116.56	115.50	1.3	3,394	0.04%
2023/08/04	4.4	115.99	1	112.00	116.00	3.4	3,376	0.10%
2023/08/02	0	111.50	0.2	111.92	111.00	-0.2	3,367	0.00%
2023/08/01	0.1	112.50	4	112.00	112.50	-3.9	3,403	-0.12%
2023/07/31	5	117.60	3	117.17	117.50	2	3,353	0.06%
2023/07/28	0	111.00	1	110.50	112.50	-1	3,220	-0.03%
2023/07/26	12	116.20	10	112.20	111.00	2	3,086	0.07%
2023/07/25	26.1	114.51	31	115.27	118.00	-5	2,854	-0.17%
2023/07/24	2.1	106.78	3	110.17	107.50	-1	2,701	-0.04%
2023/07/21	7	109.64	3	110.50	112.00	4	2,618	0.15%
2023/07/19	0	0.00	2	104.00	103.00	-2	2,511	-0.08%
2023/07/18	4	106.25	4	106.50	106.50	0	2,489	0.00%
2023/07/17	2	103.26	2	103.50	103.00	0	2,446	0.00%
2023/07/13	0	105.00	2	104.00	103.00	-2	2,427	-0.08%
2023/07/11	0	0.00	0	104.00	104.00	0	2,412	0.00%
2023/07/10	1	102.50	0	103.00	103.00	1	2,405	0.04%
2023/07/07	1	105.47	1	105.00	105.00	0	2,388	0.00%
2023/07/06	1	107.00	1	106.49	106.00	0	2,375	0.00%
2023/07/04	0	0.00	0.5	108.93	108.50	-0.5	2,351	-0.02%
2023/07/03	1	110.00	3	110.00	110.00	-2	2,327	-0.09%
2023/06/30	3	109.17	5	109.00	110.00	-2	2,304	-0.09%
2023/06/29	1	106.50	0	0.00	107.00	1	2,278	0.04%
2023/06/28	2.5	105.80	22	106.00	105.50	-19.5	2,258	-0.86%
2023/06/27	3	105.00	0	0.00	103.50	3	2,231	0.13%
2023/06/26	2	106.50	4	106.50	106.00	-2	2,201	-0.09%
2023/06/21	4	110.75	2	110.50	108.50	2	2,177	0.09%
2023/06/20	5	116.90	2	115.50	116.00	3	2,124	0.14%
2023/06/19	3	115.67	3	116.50	117.00	0	2,055	0.00%
2023/06/16	5	113.50	10	114.65	114.00	-5	2,014	-0.25%
2023/06/15	3	111.01	5	111.70	112.00	-2	1,879	-0.11%
2023/06/14	2	106.75	2	106.75	108.00	0	1,799	0.00%
2023/06/13	2	103.50	1.1	103.86	103.50	0.9	1,717	0.05%
2023/06/12	2	101.50	1	100.50	100.50	1	1,659	0.06%
2023/06/09	2.1	100.00	3	99.10	99.50	-1	1,624	-0.06%
2023/06/08	3	99.83	0	0.00	99.50	3	1,607	0.19%
2023/06/06	0	0.00	0.6	100.69	100.50	-0.6	1,555	-0.04%
2023/06/05	11.3	103.22	3	101.50	102.00	8.3	1,511	0.55%
2023/06/02	0	0.00	2.9	106.06	110.00	-2.9	1,283	-0.23%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/31	1	100.48	2	99.55	100.50	-1	1,195	-0.08%
2023/05/30	2	98.95	1	99.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	1.4	101.15	101.00	-1.4	1,133	-0.13%
2023/05/26	1	98.30	0	0.00	98.00	1	1,084	0.09%
2023/05/25	1	98.90	1	97.40	97.40	0	1,029	0.00%
2023/05/24	1	97.70	2	97.40	98.50	-1	1,014	-0.10%
2023/05/23	2	96.55	0	0.00	97.60	2	992	0.20%
2023/05/22	1	95.60	0	0.00	96.20	1	966	0.10%
2023/05/19	1	95.40	1	97.00	94.80	0	943	0.00%
2023/05/18	2	99.25	1	98.40	98.00	1	881	0.11%
2023/05/17	1	92.50	2	94.00	94.00	-1	744	-0.13%
2023/05/16	1.2	92.10	1	92.10	92.30	0.2	693	0.03%
2023/05/15	1	93.20	4	93.50	91.20	-3	654	-0.46%
2023/05/12	1	89.80	1	90.60	90.40	0	602	0.00%
2023/05/09	1	90.40	1	90.10	90.00	0	540	0.00%
2023/05/08	1	88.60	1	90.00	89.30	0	488	0.00%
2023/05/05	1	86.50	3	86.87	86.70	-2	406	-0.49%
2023/05/04	0	0.00	4	86.25	85.40	-4	373	-1.07%
2023/04/28	1	81.40	0	0.00	81.60	1	326	0.31%
2023/04/21	0	0.00	5	79.30	78.80	-5	321	-1.55%
2023/04/13	0	0.00	10	80.40	80.30	-10	296	-3.37%
2023/04/12	0	0.00	5	80.10	80.10	-5	292	-1.71%
2023/03/24	1	78.50	0	0.00	78.40	1	378	0.26%
2023/03/23	1.1	79.04	0.8	78.80	78.80	0.3	386	0.09%
2023/03/22	0.4	79.50	0	0.00	79.50	0.4	393	0.09%
2023/03/21	0.1	79.00	1	80.00	79.60	-1	400	-0.24%
2023/03/16	1	74.50	0	0.00	74.00	1	365	0.27%
2023/03/14	1	75.10	0	0.00	75.10	1	363	0.27%
2023/03/13	1	75.20	0	0.00	75.30	1	362	0.28%
2023/03/10	2	76.80	0	0.00	76.00	2	353	0.57%
2023/03/07	0	0.00	1	77.70	78.00	-1	349	-0.29%
2023/02/21	1	75.80	0	0.00	75.90	1	345	0.29%
2022/12/13	2	69.65	0	0.00	69.80	2	389	0.51%
2022/12/02	1	69.80	0	0.00	70.10	1	357	0.28%
2022/12/01	1	69.60	0	0.00	70.10	1	358	0.28%
2022/11/30	2	69.45	0	0.00	69.90	2	355	0.56%
2022/11/28	0	0.00	1	68.20	68.20	-1	349	-0.29%
2022/11/15	1	67.30	0	0.00	67.40	1	332	0.30%
2022/11/09	1	66.80	0	0.00	66.50	1	317	0.31%
2022/10/28	2	65.10	0	0.00	65.10	2	271	0.74%
2022/10/20	2	63.60	0	0.00	63.60	2	222	0.90%
2022/09/28	2	67.00	0	0.00	66.80	2	130	1.53%
2022/09/12	1	72.20	0	0.00	72.40	1	154	0.65%
2022/09/07	1	71.70	0	0.00	71.70	1	179	0.56%
2022/08/22	1	73.10	0	0.00	73.30	1	195	0.51%
2022/06/30	0	0.00	1	70.60	71.30	-1	230	-0.43%
2022/06/24	1	72.40	0	0.00	72.60	1	229	0.44%
2022/06/23	1	71.50	0	0.00	71.50	1	231	0.43%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/06/17	1	75.70	0	0.00	75.70	1	219	0.46%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/06/08	3	78.20	0	0.00	78.20	3	231	1.29%
2022/06/07	1	77.90	0	0.00	78.00	1	231	0.43%
2022/05/27	0	0.00	1	78.80	78.80	-1	253	-0.40%
2022/05/20	2	76.80	0	0.00	77.00	2	274	0.73%
2022/05/17	1	77.60	0	0.00	77.50	1	302	0.33%
2022/05/12	3	75.77	0	0.00	75.00	3	325	0.92%
2022/05/10	1	77.60	0	0.00	78.20	1	322	0.31%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/08	1	80.50	0	0.00	80.50	1	306	0.33%
2022/03/25	0	0.00	2	80.90	80.90	-2	300	-0.67%
2022/03/22	1	80.30	2	80.40	80.30	-1	323	-0.31%
2022/03/18	0	0.00	3	81.60	80.10	-3	327	-0.92%
2022/03/15	6	80.97	0	0.00	80.80	6	300	2.00%
2022/03/10	1	81.40	0	0.00	81.40	1	302	0.33%
2022/03/08	1	80.20	0	0.00	80.60	1	299	0.33%
2022/03/07	2	80.65	0	0.00	80.50	2	296	0.68%
2022/03/04	1	82.20	0	0.00	82.30	1	287	0.35%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2021/12/27	0	0.00	0.3	84.60	84.40	-0.3	267	-0.11%
2021/12/17	6	83.47	0	0.00	83.30	6	266	2.25%
2021/12/16	1	83.80	0	84.10	83.60	1	251	0.39%
2021/12/15	2	84.25	0	0.00	84.10	2	241	0.83%
2021/12/13	0	85.50	0	0.00	85.00	0	231	0.00%
2021/12/07	7	85.50	0	0.00	85.30	7	228	3.07%
2021/11/30	6	85.62	0	0.00	85.50	6	227	2.63%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/26	2	85.75	0	0.00	85.60	2	224	0.89%
2021/11/25	0	0.00	0	86.50	86.40	0	221	0.00%
2021/11/16	0	0.00	0.4	87.20	87.70	-0.4	210	-0.18%
2021/11/10	0	0.00	1	86.50	86.30	-1	215	-0.46%
2021/11/04	20	85.80	0	0.00	86.00	20	212	9.41%
2021/10/28	0	86.70	0	0.00	86.30	0	217	0.00%
2021/10/19	1	86.00	0	0.00	86.50	1	231	0.43%
2021/10/14	1	85.20	0	0.00	85.30	1	257	0.39%
2021/10/05	1	85.10	0	0.00	86.10	1	368	0.27%
2021/10/04	1	85.60	0	0.00	85.80	1	375	0.27%
2021/10/01	0	0.00	0	86.60	86.30	0	379	0.00%
2021/09/30	0	0.00	3	87.50	87.50	-3	384	-0.78%
2021/09/28	0	0.00	1	87.30	87.50	-1	396	-0.25%
2021/09/27	0	87.40	2	87.20	87.10	-2	401	-0.50%
2021/09/16	1	86.60	0	0.00	86.90	1	418	0.24%
2021/09/15	1	87.40	0	0.00	86.10	1	419	0.24%
2021/09/13	1	87.20	0	0.00	87.30	1	419	0.24%
2021/08/20	0.2	84.50	0	0.00	84.20	0.2	439	0.05%
2021/08/19	1.2	84.31	0	0.00	83.90	1.2	443	0.27%
2021/08/18	1	84.10	0	0.00	85.10	1	441	0.23%
2021/08/17	1	84.60	0	0.00	84.90	1	443	0.23%
2021/08/16	1	84.60	0	0.00	84.70	1	442	0.23%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/11	1	85.90	0	0.00	86.10	1	449	0.22%
2021/08/10	1	85.80	0	0.00	86.50	1	453	0.22%
2021/08/06	1	86.30	0	0.00	86.50	1	474	0.21%
2021/08/02	1	86.80	0	0.00	87.20	1	506	0.20%
2021/07/22	1	87.70	0	0.00	87.90	1	528	0.19%
2021/07/21	1	86.60	0	0.00	87.80	1	525	0.19%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/15	5	85.66	0	0.00	85.80	5	518	0.96%
2021/07/14	1	89.80	3	89.83	89.90	-2	491	-0.41%
2021/07/13	1	91.10	0	0.00	90.60	1	484	0.21%
2021/07/12	1	91.70	0	91.87	91.50	1	470	0.21%
2021/07/06	5	91.26	0	0.00	91.40	5	455	1.10%
2021/06/29	1	90.40	0	0.00	90.10	1	448	0.22%
2021/06/25	0	89.80	0	0.00	89.40	0	447	0.00%
2021/06/09	0	87.60	0	0.00	87.50	0	491	0.00%
2021/05/21	2	85.80	0	0.00	86.40	2	515	0.39%
2021/05/17	2	85.80	0	0.00	85.90	2	529	0.38%
2021/05/12	1	88.00	3	86.23	86.10	-2	505	-0.40%
2021/05/04	0	0.00	2.2	88.60	88.60	-2.2	482	-0.45%
2021/04/27	0	91.50	0	0.00	91.30	0	498	0.00%
2021/04/26	1	91.40	0	0.00	91.50	1	495	0.20%
2021/04/20	0	0.00	2	90.40	90.70	-2	486	-0.41%
2021/04/19	0	0.00	1.3	90.83	91.00	-1.3	486	-0.27%
2021/04/12	0	0.00	1	88.10	87.70	-1	486	-0.21%
2021/04/09	1	86.80	1	86.80	86.90	0	485	0.00%
2021/04/08	0	0.00	3	87.47	87.50	-3	482	-0.63%
2021/04/07	0	0.00	1	87.20	87.20	-1	485	-0.21%
2021/04/01	2	87.30	2.3	87.86	87.90	-0.3	485	-0.06%
2021/03/25	3	87.00	3	87.67	87.40	0	513	0.00%
2021/03/18	1	87.90	0.1	87.70	87.60	0.9	552	0.16%
2021/03/17	0	0.00	4	87.60	87.20	-4	551	-0.73%
2021/03/15	1	87.20	0	0.00	87.50	1	554	0.18%
2021/03/12	0	0.00	4	86.20	86.70	-4	551	-0.73%
2021/03/11	4	85.98	1	86.00	85.90	3	554	0.54%
2021/03/02	0.1	86.00	0	0.00	85.60	0.1	549	0.02%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/19	2	85.30	1	85.20	86.00	1	539	0.19%
2021/02/18	1	85.70	0	0.00	85.80	1	536	0.19%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/06	1	87.40	0	0.00	87.30	1	426	0.23%
2020/12/21	0	0.00	5	88.20	88.60	-5	404	-1.24%
2020/12/18	0	0.00	1	87.00	87.00	-1	391	-0.26%
2020/12/16	0	0.00	4	87.00	87.50	-4	353	-1.13%
2020/12/15	1	86.80	3	86.30	86.10	-2	343	-0.58%
2020/12/10	0	0.00	3	86.00	86.10	-3	328	-0.91%
2020/12/08	0	0.00	0.8	85.00	85.30	-0.8	320	-0.25%
2020/12/03	3	84.00	0	0.00	83.80	3	328	0.91%
2020/11/23	0	0.00	1	84.00	84.30	-1	359	-0.28%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/10/30	1	81.40	0	0.00	81.00	1	569	0.18%
2020/10/29	0	0.00	1	81.50	81.50	-1	567	-0.18%
2020/10/22	0	0.00	1	82.20	82.50	-1	605	-0.17%
2020/10/21	2	81.90	1	82.30	81.90	1	613	0.16%
2020/10/08	2	81.90	1	81.80	82.30	1	710	0.14%
2020/09/14	0	0.00	1	83.60	83.60	-1	1,151	-0.09%
2020/09/10	1	82.70	1	83.00	82.90	0	1,159	0.00%
2020/08/26	0	0.00	5	85.70	85.70	-5	1,194	-0.42%
2020/08/25	2	86.80	3	87.00	87.00	-1	1,195	-0.08%
2020/08/24	3	87.50	0	0.00	87.70	3	1,195	0.25%
2020/08/21	1	84.50	2	84.40	84.40	-1	1,156	-0.09%
2020/08/18	0	0.00	1	82.20	83.70	-1	1,105	-0.09%
2020/08/17	0	0.00	1	82.70	82.80	-1	1,100	-0.09%
2020/08/14	1	83.00	2	83.00	82.90	-1	1,100	-0.09%
2020/08/13	0	0.00	1	82.50	82.80	-1	1,099	-0.09%
2020/08/04	1	80.50	0	0.00	80.40	1	1,070	0.09%
2020/07/30	0	80.50	0	0.00	80.50	0	1,115	0.00%
2020/07/24	2	82.05	0	0.00	81.00	2	1,094	0.18%
2020/07/23	1	82.40	1	82.60	82.40	0	1,087	0.00%
2020/07/21	0	0.00	5	83.10	82.70	-5	1,098	-0.46%
2020/07/20	6	82.10	3	83.30	83.30	3	1,080	0.28%
2020/07/15	1	81.30	2	82.00	81.20	-1	1,057	-0.09%
2020/07/13	4	84.20	4	83.20	83.10	0	1,044	0.00%
2020/07/07	7	87.57	4	87.08	87.80	3	919	0.33%
2020/07/06	3	86.90	3	86.83	87.10	0	898	0.00%
2020/07/03	2	85.90	2	84.50	85.20	0	873	0.00%
2020/07/02	0	0.00	3	83.20	84.10	-3	853	-0.35%
2020/06/30	3	81.63	0	0.00	81.30	3	839	0.36%
2020/06/24	1	81.60	1	81.40	81.20	0	825	0.00%
2020/06/19	2	81.00	2	78.50	78.50	0	802	0.00%
2020/06/17	0	0.00	1	80.10	80.90	-1	728	-0.14%
2020/06/10	2	82.10	0	0.00	81.20	2	796	0.25%
2020/06/09	3	81.90	0	0.00	81.70	3	815	0.37%
2020/05/15	3	77.97	0	0.00	77.60	3	848	0.35%
2020/05/08	4	78.50	36	78.28	78.40	-32	841	-3.80%
2020/05/07	0	0.00	22	81.17	81.00	-22	802	-2.74%
2020/04/30	0	0.00	0.4	81.00	81.30	-0.4	820	-0.05%
2020/04/20	1	80.00	0	0.00	79.60	1	922	0.11%
2020/04/08	2	75.90	0	0.00	75.80	2	864	0.23%
2020/03/24	3	71.77	0	73.40	71.80	3	792	0.38%
2020/03/19	0	0.00	2	65.90	67.00	-2	755	-0.26%
2020/03/16	36	75.38	0	0.00	74.50	36	690	5.21%
2020/03/12	0	0.00	29	75.50	75.50	-29	643	-4.51%
2020/03/10	20	79.20	0	0.00	80.40	20	604	3.31%
2020/02/27	0	0.00	1	78.80	79.40	-1	555	-0.18%
2020/02/26	0	0.00	4	79.00	79.30	-4	552	-0.72%
2020/02/18	0	0.00	5	81.00	81.20	-5	538	-0.93%
2020/02/14	14	82.73	0	0.00	82.30	14	532	2.63%
2020/02/12	0	0.00	1	80.10	80.00	-1	506	-0.20%
2020/02/07	0	0.00	19	79.38	79.10	-19	508	-3.74%
2020/01/20	1	83.60	0	0.00	82.40	1	443	0.23%
2020/01/17	1	79.50	1	79.20	81.90	0	407	0.00%
2019/12/23	0	0.00	10	75.00	75.00	-10	375	-2.66%
2019/11/20	0	0.00	0.1	75.70	75.70	-0.1	370	-0.02%
2019/11/12	0	0.00	11	74.80	74.50	-11	361	-3.05%
2019/11/11	0	0.00	2	74.50	74.40	-2	363	-0.55%
2019/11/08	2	74.90	1	75.00	74.80	1	363	0.27%
2019/11/05	0	0.00	2	75.75	75.50	-2	363	-0.55%
2019/11/04	0	0.00	1	76.00	76.00	-1	367	-0.27%
2019/11/01	2	74.50	0	0.00	75.30	2	359	0.56%
2019/10/31	2	73.90	0	0.00	74.00	2	356	0.56%
2019/10/30	1	73.70	0	0.00	73.70	1	351	0.28%
2019/10/24	10	73.40	0	0.00	73.10	10	357	2.80%
2019/10/16	0	0.00	1	73.80	73.20	-1	367	-0.27%
2019/10/15	0	0.00	1	73.40	73.40	-1	368	-0.27%
2019/10/09	5	72.80	1	72.90	72.50	4	384	1.04%
2019/08/27	1	72.70	0	0.00	73.00	1	623	0.16%
2019/08/23	5	73.20	0	0.00	73.50	5	659	0.76%
2019/08/22	2	72.85	1	72.90	72.90	1	667	0.15%
2019/08/19	0	0.00	11	72.37	72.30	-11	697	-1.58%
2019/08/12	2	73.70	0	0.00	74.20	2	769	0.26%
2019/08/06	2	71.30	0	0.00	71.90	2	811	0.25%
2019/08/05	0	0.00	1	71.40	71.20	-1	811	-0.12%
2019/08/01	0	0.00	1	73.70	73.00	-1	839	-0.12%
2019/07/30	1	72.70	0	0.00	72.60	1	843	0.12%
2019/07/26	1	73.00	1	72.70	73.00	0	883	0.00%
2019/07/24	1	71.60	0	0.00	71.60	1	873	0.11%
2019/07/17	0	0.00	1	73.30	73.30	-1	854	-0.12%
2019/07/16	1	73.90	2	73.60	73.20	-1	850	-0.12%
2019/07/12	1	74.50	0	0.00	75.30	1	840	0.12%
2019/07/08	0	0.00	30	76.53	76.80	-30	779	-3.85%
2019/07/03	0	0.00	4	76.60	76.70	-4	771	-0.52%
2019/06/28	0	0.00	1	77.20	76.70	-1	766	-0.13%
2019/06/26	1	74.90	0	0.00	75.50	1	759	0.13%
2019/06/19	1	74.60	0	0.00	74.60	1	783	0.13%
2019/06/14	10	74.90	0	0.00	74.50	10	772	1.29%
2019/06/12	0	0.00	10	73.20	74.00	-10	804	-1.24%
2019/06/06	1	73.30	0	0.00	73.10	1	841	0.12%
2019/06/04	0	0.00	1	74.60	73.60	-1	834	-0.12%
2019/06/03	19	76.00	0	0.00	76.30	19	817	2.32%
2019/05/28	0	0.00	2	73.80	73.90	-2	774	-0.26%
2019/05/27	9	74.50	3	74.13	73.60	6	771	0.78%
2019/05/23	15	74.65	32	74.46	74.90	-17	747	-2.27%
2019/05/17	3	73.50	1	72.80	72.70	2	689	0.29%
2019/05/15	1	72.40	1	73.00	72.00	0	663	0.00%
2019/05/13	0	0.00	1	70.30	70.20	-1	630	-0.16%
2019/05/10	15	70.69	1	70.80	70.00	14	629	2.22%
2019/05/07	2	69.85	0	0.00	69.90	2	600	0.33%
2019/05/03	33	69.66	0	0.00	69.50	33	592	5.57%
2019/04/26	5	67.52	0	0.00	67.80	5	564	0.89%
2019/04/25	2	67.70	0	0.00	67.60	2	563	0.36%
2019/04/17	0.2	67.60	0	0.00	67.70	0.2	556	0.03%
2019/04/15	0	0.00	2	67.30	67.70	-2	548	-0.36%
2019/03/27	0.2	67.00	0	0.00	67.00	0.2	478	0.03%
2019/03/22	0	0.00	2	67.25	67.30	-2	459	-0.44%
2019/03/14	1	64.10	2	64.80	64.80	-1	376	-0.27%
2019/03/13	0	0.00	1	65.40	65.20	-1	350	-0.29%
2019/03/07	0	0.00	5	66.10	66.50	-5	320	-1.56%
2019/02/15	1	64.80	0	0.00	64.80	1	262	0.38%
2019/02/11	0	0.00	5	64.60	65.00	-5	267	-1.87%
2019/01/30	1	64.00	5	64.50	64.60	-4	264	-1.51%
2019/01/28	5	64.20	0	0.00	63.90	5	265	1.88%
2018/12/27	29	61.30	0	0.00	61.30	29	289	10.03%
2018/12/07	0	0.00	0.4	62.50	61.70	-0.4	303	-0.14%
2018/11/22	0	0.00	5	61.60	61.40	-5	341	-1.46%
2018/11/15	0	0.00	3	62.30	62.00	-3	346	-0.87%
2018/11/13	2	62.40	0	0.00	62.50	2	352	0.57%
2018/11/09	0	0.00	30	61.47	61.90	-30	356	-8.42%
2018/10/11	5	61.00	0	0.00	61.00	5	372	1.34%
2018/10/05	5	63.00	10	62.50	62.50	-5	396	-1.26%
2018/10/04	0	0.00	3	63.60	63.50	-3	398	-0.75%
2018/10/01	0	0.00	1	64.00	64.00	-1	420	-0.24%
2018/09/26	0	64.10	0	0.00	64.30	0	429	0.00%
2018/09/12	0	0.00	2	64.05	64.60	-2	466	-0.43%
2018/09/11	1	63.80	0	0.00	63.70	1	463	0.22%
2018/08/30	1	65.00	0	0.00	65.00	1	468	0.21%
2018/08/13	5	63.20	0	0.00	63.20	5	571	0.87%
2018/08/10	3	62.90	0	0.00	63.50	3	563	0.53%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/20	1	61.70	1	61.90	61.70	0	568	0.00%
2018/07/19	1	61.90	0	0.00	61.70	1	568	0.18%
2018/07/18	1	62.00	2	62.05	62.10	-1	577	-0.17%
2018/07/13	4	66.83	0	0.00	66.90	4	569	0.70%
2018/07/11	10	66.80	0	0.00	66.60	10	539	1.85%
2018/07/09	20	65.32	0	0.00	65.30	20	533	3.75%
2018/07/04	1	65.30	0	0.00	65.80	1	545	0.18%
2018/07/02	0	0.00	1	66.10	66.40	-1	553	-0.18%
2018/06/29	1	65.00	1	65.90	65.90	0	556	0.00%
2018/06/28	1	64.90	0	0.00	64.70	1	556	0.18%
2018/06/12	0	0.00	1	66.90	66.80	-1	696	-0.14%
2018/06/08	1	66.50	1	66.50	66.30	0	708	0.00%
2018/06/04	0	0.00	1	67.50	67.20	-1	698	-0.14%
2018/06/01	4	66.80	0	0.00	67.00	4	693	0.58%
2018/05/31	1	64.80	6	65.23	66.90	-5	650	-0.77%
2018/05/29	1	64.50	1	64.80	64.30	0	610	0.00%
2018/05/28	0	0.00	1	64.60	64.80	-1	611	-0.16%
2018/05/24	0	0.00	1	63.80	63.80	-1	615	-0.16%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/04	0	0.00	5	64.30	64.20	-5	631	-0.79%
2018/04/30	0	0.00	1	64.10	64.20	-1	640	-0.16%
2018/04/24	5	63.40	0	0.00	63.60	5	665	0.75%
2018/04/10	0	0.00	1	63.60	62.70	-1	667	-0.15%
2018/04/03	1	63.60	1	63.70	63.70	0	650	0.00%
2018/03/31	1	64.20	1	64.40	63.80	0	648	0.00%
2018/03/30	0	0.00	1	64.40	64.10	-1	643	-0.16%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/28	0	0.00	1	63.10	63.10	-1	615	-0.16%
2018/03/26	1	63.20	3	63.10	62.70	-2	587	-0.34%
2018/03/23	10	62.05	0	0.00	62.00	10	546	1.83%
2018/03/19	0	0.00	3	61.70	61.80	-3	517	-0.58%
2018/03/16	0	0.00	3	61.43	61.20	-3	496	-0.60%
2018/03/15	8	61.21	2	61.80	61.60	6	488	1.23%
2018/03/14	1	61.60	0	0.00	61.60	1	482	0.21%
2018/02/09	0	0.00	0.1	58.40	58.20	-0.1	636	-0.01%
2018/01/22	0	0.00	1	61.30	61.20	-1	613	-0.16%
2018/01/17	0	0.00	1	60.50	61.50	-1	594	-0.17%
2018/01/16	1	60.40	0	0.00	60.20	1	580	0.17%
2018/01/15	1	60.50	0	0.00	60.50	1	579	0.17%
2018/01/10	0	0.00	17	58.91	59.00	-17	569	-2.99%
2018/01/04	2	59.70	0	0.00	59.90	2	575	0.35%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析