晶焱 (6411)-元大-文心興安券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	93.80	3	95.20	94.00	0	444	0.00%
2024/04/18	0	0.00	3	95.90	96.90	-3	437	-0.69%
2024/04/17	0	0.00	1	97.60	97.60	-1	439	-0.23%
2024/04/16	0	0.00	3	94.97	95.10	-3	436	-0.69%
2024/04/12	0	0.00	0.2	103.50	102.50	-0.2	415	-0.04%
2024/04/11	0	0.00	11	103.55	103.50	-11	412	-2.66%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/08	0	104.50	0	0.00	104.00	0	426	0.00%
2024/04/02	0	106.00	20	105.50	106.00	-20	429	-4.66%
2024/03/26	1	104.00	20	104.50	104.00	-19	444	-4.27%
2024/03/20	3	103.50	0	0.00	103.50	3	466	0.64%
2024/03/19	1	104.50	0	0.00	104.00	1	478	0.21%
2024/03/14	0	104.50	0	0.00	103.00	0	507	0.00%
2024/03/13	1	106.00	2	106.50	104.50	-1	509	-0.20%
2024/03/08	4	110.75	0	0.00	110.00	4	514	0.78%
2024/03/07	0	113.50	0	0.00	111.50	0	521	0.00%
2024/02/21	0	0.00	1	114.50	114.50	-1	926	-0.11%
2024/02/19	0	0.00	2	115.00	116.00	-2	937	-0.21%
2024/02/16	0	0.00	1	115.00	115.00	-1	941	-0.11%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/02/02	0	0.00	3	110.00	111.00	-3	933	-0.32%
2024/01/31	0	0.00	7	111.00	111.00	-7	957	-0.73%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/25	1	114.00	0	0.00	111.50	1	1,023	0.10%
2024/01/17	1	113.00	0	0.00	111.50	1	1,056	0.10%
2024/01/15	1	116.50	0	0.00	117.00	1	1,051	0.10%
2024/01/12	0	0.00	0	115.50	115.00	0	1,054	0.00%
2024/01/04	0	0.00	0	116.00	116.00	0	1,095	0.00%
2024/01/03	0	117.00	0	0.00	117.00	0	1,093	0.00%
2024/01/02	0	0.00	1	119.99	119.00	-1	1,085	-0.09%
2023/12/29	1	121.00	0	121.00	121.00	1	1,087	0.09%
2023/12/27	0	121.50	0	0.00	122.00	0	1,091	0.00%
2023/12/22	0	0.00	2	120.50	120.00	-2	1,092	-0.18%
2023/12/21	0	0.00	1	119.00	119.50	-1	1,104	-0.09%
2023/12/20	0	0.00	2	120.50	120.50	-2	1,102	-0.18%
2023/12/15	1	127.00	1	126.00	125.50	0	1,087	0.00%
2023/12/14	1	127.50	1	126.50	126.00	0	1,088	0.00%
2023/12/13	1	126.00	1	127.00	126.00	0	1,081	0.00%
2023/12/06	0	0.00	25	124.00	124.50	-25	1,117	-2.24%
2023/12/05	1	123.00	2	124.50	124.00	-1	1,127	-0.09%
2023/12/04	12	129.67	2	128.25	127.00	10	1,119	0.89%
2023/12/01	0.8	128.50	0	0.00	127.50	0.8	1,126	0.07%
2023/11/30	1	126.50	1	127.50	128.00	0	1,134	0.00%
2023/11/29	5	127.50	0	0.00	128.50	5	1,125	0.44%
2023/11/28	1	126.00	0	0.00	126.00	1	1,117	0.09%
2023/11/27	0	122.50	0	0.00	122.50	0	1,113	0.00%
2023/11/24	14	127.07	0	0.00	127.50	14	1,090	1.28%
2023/11/23	4.4	131.28	12	127.92	126.50	-7.6	1,060	-0.72%
2023/11/22	2	123.00	6	128.50	130.00	-4	897	-0.45%
2023/11/20	11	120.00	0	0.00	120.00	11	764	1.44%
2023/11/14	1	115.50	0	0.00	115.00	1	738	0.14%
2023/11/13	0	0.00	0.1	116.00	114.50	-0.1	757	-0.01%
2023/11/06	0	0.00	0.6	118.52	121.50	-0.6	787	-0.08%
2023/11/03	2	116.00	1	116.00	116.50	1	766	0.13%
2023/10/30	2	117.00	2	115.50	115.00	0	782	0.00%
2023/10/26	1	115.00	1	114.50	114.00	0	833	0.00%
2023/10/25	0	0.00	1	115.50	116.00	-1	851	-0.12%
2023/10/18	1	115.00	1	116.00	114.00	0	946	0.00%
2023/10/06	0	0.00	1	109.00	108.50	-1	987	-0.10%
2023/10/05	0	0.00	1	109.00	109.50	-1	1,006	-0.10%
2023/09/28	0.1	108.00	0	0.00	107.50	0.1	1,041	0.01%
2023/09/27	0	106.50	1	106.50	106.50	-1	1,052	-0.09%
2023/09/25	0.1	113.50	0	0.00	113.00	0.1	1,040	0.00%
2023/09/21	2	113.00	0	0.00	112.50	2	1,039	0.19%
2023/09/20	0	0.00	0	115.00	113.50	0	1,037	0.00%
2023/09/14	0	0.00	0.3	117.50	118.50	-0.3	1,044	-0.03%
2023/09/13	1	115.00	3	115.50	116.50	-2	1,039	-0.19%
2023/09/12	1	112.50	1	111.00	113.00	0	1,039	0.00%
2023/09/11	0	0.00	4	120.75	119.50	-4	1,016	-0.39%
2023/09/06	4	117.50	0	0.00	117.50	4	1,066	0.38%
2023/09/04	0	0.00	0.1	114.50	114.00	-0.1	1,036	-0.01%
2023/08/31	2.8	108.82	0	0.00	109.00	2.8	1,013	0.28%
2023/08/30	1	107.50	1	107.00	107.00	0	1,007	0.00%
2023/08/24	2	104.50	0	0.00	104.00	2	1,023	0.20%
2023/08/17	0	103.50	0	0.00	104.50	0	1,052	0.00%
2023/08/16	0.1	101.50	5	101.50	101.00	-4.9	1,036	-0.47%
2023/08/14	1.1	103.50	7	103.50	103.50	-5.9	1,021	-0.58%
2023/08/11	0	0.00	0.1	109.00	108.00	-0.1	1,009	-0.01%
2023/08/10	0	0.00	1	112.97	109.50	-1	1,005	-0.10%
2023/08/09	2	115.00	0.1	115.08	114.50	1.9	991	0.19%
2023/08/08	1	119.00	0.5	118.00	118.00	0.5	982	0.05%
2023/08/07	3	115.17	0	0.00	116.50	3	979	0.31%
2023/08/04	0.1	117.00	4	116.75	117.00	-3.9	972	-0.41%
2023/08/02	7	117.71	1.1	116.73	116.00	5.9	971	0.61%
2023/08/01	2.1	122.20	1.2	121.75	121.00	0.9	954	0.10%
2023/07/31	7.2	121.07	1.2	122.64	120.00	6	940	0.64%
2023/07/28	1	118.00	5	117.01	119.50	-4	907	-0.44%
2023/07/27	5.2	119.97	1.4	119.65	120.00	3.9	902	0.43%
2023/07/26	0.3	116.50	1	116.46	116.50	-0.8	889	-0.09%
2023/07/24	0	0.00	0	114.00	114.00	0	907	0.00%
2023/07/21	2.2	119.00	1	119.00	116.50	1.2	899	0.13%
2023/07/20	1.5	118.34	16	117.84	118.50	-14.6	919	-1.58%
2023/07/19	0	0.00	2	115.50	113.50	-2	909	-0.22%
2023/07/18	8	113.06	0	0.00	112.50	8	945	0.85%
2023/07/17	1	116.50	1	117.00	116.50	0	971	0.00%
2023/07/14	2	115.00	0	0.00	114.50	2	1,057	0.19%
2023/07/13	8	115.81	0	0.00	114.00	8	1,062	0.75%
2023/07/12	5	116.60	2	117.00	115.50	3	1,062	0.28%
2023/07/11	2	115.75	3	116.33	116.00	-1	1,054	-0.09%
2023/07/10	1.1	114.64	8	116.63	117.00	-7	1,066	-0.65%
2023/07/03	0	0.00	0	113.50	113.50	0	1,078	0.00%
2023/06/30	1	109.60	2	112.00	112.50	-1	1,084	-0.09%
2023/06/28	5	107.50	5	108.50	108.00	0	1,103	0.00%
2023/06/26	4	112.38	0	0.00	112.00	4	1,127	0.35%
2023/06/21	3	113.00	1	113.50	113.50	2	1,159	0.17%
2023/06/19	0	0.00	5	115.00	114.50	-5	1,282	-0.39%
2023/06/16	6	113.75	2	113.00	114.00	4	1,291	0.31%
2023/06/15	5	116.70	2	118.00	116.00	3	1,287	0.23%
2023/06/14	14	116.71	0	0.00	115.50	14	1,295	1.08%
2023/06/13	0.5	118.00	7	117.93	118.00	-6.5	1,298	-0.50%
2023/06/12	2	115.00	0	0.00	113.50	2	1,267	0.16%
2023/06/09	1	109.50	0	0.00	110.00	1	1,258	0.08%
2023/06/08	0	0.00	5	112.30	109.00	-5	1,282	-0.39%
2023/06/07	1	110.00	0	0.00	111.00	1	1,312	0.08%
2023/06/06	2	110.00	2	111.00	109.50	0	1,335	0.00%
2023/06/05	0.1	111.50	6	111.33	112.00	-5.9	1,352	-0.44%
2023/06/02	5	109.90	0	0.00	109.00	5	1,371	0.36%
2023/06/01	7	110.86	1	111.00	110.50	6	1,459	0.41%
2023/05/31	2	110.00	2	111.50	111.50	0	1,519	0.00%
2023/05/30	3	109.00	3	109.50	110.00	0	1,543	0.00%
2023/05/29	0.1	110.00	0	0.00	110.50	0.1	1,558	0.01%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/19	0.1	107.00	0	0.00	106.00	0.1	2,280	0.00%
2023/05/17	0	0.00	1	105.50	104.50	-1	2,392	-0.04%
2023/05/16	0	0.00	1	104.00	103.00	-1	2,420	-0.04%
2023/05/15	1	102.00	0	103.50	102.00	1	2,454	0.04%
2023/05/11	1	104.50	0	0.00	102.50	1	2,664	0.04%
2023/05/10	0.1	107.00	0	0.00	106.50	0.1	2,725	0.00%
2023/05/09	1	108.00	15	106.50	106.00	-14	2,820	-0.50%
2023/05/08	15	108.50	1	110.00	107.00	14	2,840	0.49%
2023/05/05	1	108.50	0	0.00	108.00	1	2,974	0.03%
2023/04/25	0.2	102.50	0	0.00	103.00	0.2	2,934	0.01%
2023/04/21	2.2	114.09	1.2	108.07	107.50	1.1	2,869	0.04%
2023/04/20	2.4	115.84	0.1	120.74	116.00	2.3	2,831	0.08%
2023/04/19	3.2	126.92	3.1	125.23	121.50	0.1	2,798	0.00%
2023/04/18	1	120.50	0.1	121.50	120.50	0.9	2,708	0.03%
2023/04/14	0	0.00	1	121.50	121.00	-1	2,689	-0.04%
2023/04/13	0	0.00	1	124.00	121.50	-1	2,679	-0.04%
2023/04/12	1	126.50	0	126.50	126.50	1	2,653	0.04%
2023/04/11	2	123.00	2	122.50	122.50	0	2,621	0.00%
2023/04/10	0	0.00	0.2	121.50	121.00	-0.2	2,614	-0.01%
2023/03/31	1	122.50	0	0.00	123.00	1	2,598	0.04%
2023/03/29	0.3	120.50	0.1	122.00	120.50	0.2	2,577	0.01%
2023/03/27	0.4	125.00	0	0.00	125.00	0.4	2,553	0.02%
2023/03/24	0	0.00	6	124.67	124.00	-6	2,545	-0.24%
2023/03/23	0	0.00	1	126.50	127.00	-1	2,508	-0.04%
2023/03/22	2	128.26	3.4	128.89	130.00	-1.4	2,463	-0.06%
2023/03/17	1	123.00	1.1	122.65	122.00	-0.1	2,351	0.00%
2023/03/16	0	0.00	2	118.75	118.00	-2	2,333	-0.09%
2023/03/15	0.7	122.52	2	121.00	121.00	-1.3	2,316	-0.06%
2023/03/14	0.1	120.07	0	0.00	121.00	0.1	2,316	0.01%
2023/03/13	1.2	120.25	2	119.00	123.00	-0.8	2,310	-0.03%
2023/03/10	0.6	123.75	0.1	123.00	122.50	0.5	2,301	0.02%
2023/03/09	1	129.00	30	128.68	128.00	-29	2,280	-1.27%
2023/03/08	12	129.00	2	129.50	130.50	10	2,287	0.44%
2023/03/07	0	0.00	4	129.88	129.50	-4	2,266	-0.18%
2023/03/06	27.2	132.82	1.3	133.46	131.00	25.9	2,242	1.16%
2023/03/03	1	126.99	1	130.00	127.00	0	2,151	0.00%
2023/03/02	0.2	125.49	1	125.00	124.50	-0.8	2,090	-0.04%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	2	129.75	20.1	129.21	129.00	-18.1	2,029	-0.89%
2023/02/23	2.1	131.60	7	132.71	132.50	-4.9	1,962	-0.25%
2023/02/22	13	130.62	10	128.00	130.50	3	1,858	0.16%
2023/02/21	12	131.08	4	129.76	132.00	8	1,782	0.45%
2023/02/20	17	132.73	6.1	132.16	132.00	10.9	1,689	0.65%
2023/02/17	23.6	126.84	34	127.26	128.50	-10.4	1,535	-0.68%
2023/02/16	14	119.61	5	119.20	120.50	9	1,302	0.69%
2023/02/15	11	115.91	10	114.50	113.50	1	1,219	0.08%
2023/02/14	2	115.75	1	116.00	114.50	1	1,188	0.08%
2023/02/10	17	121.29	12.1	119.03	117.00	4.9	1,138	0.43%
2023/02/09	12	118.75	22.2	119.21	119.00	-10.2	1,046	-0.97%
2023/02/08	13	113.19	4	113.63	114.00	9	927	0.97%
2023/02/07	19	112.13	17	110.62	111.00	2	855	0.23%
2023/02/06	14	106.54	13	104.73	105.00	1	766	0.13%
2023/02/03	4	105.63	3	106.00	106.50	1	752	0.14%
2023/02/02	1	103.00	4	99.65	103.00	-3	617	-0.49%
2023/02/01	0	0.00	12	93.13	93.80	-12	567	-2.11%
2023/01/31	10	92.24	0	0.00	92.00	10	559	1.79%
2023/01/30	2	89.90	0	0.00	89.00	2	546	0.37%
2023/01/12	0	0.00	0	87.10	86.80	0	544	-0.01%
2023/01/11	0	89.00	0	0.00	88.60	0	544	0.01%
2022/12/29	0	0.00	1	83.10	83.80	-1	562	-0.18%
2022/12/22	0	0.00	0	87.10	86.00	0	601	-0.01%
2022/12/21	0	0.00	0	86.50	85.90	0	618	0.00%
2022/12/08	2	94.75	0	0.00	94.70	2	727	0.28%
2022/12/07	0	0.00	0	96.40	96.00	0	733	0.00%
2022/12/06	0	0.00	0	99.00	98.60	0	743	0.00%
2022/12/05	0	102.50	1.1	103.00	102.00	-1	739	-0.14%
2022/12/02	0	0.00	2	101.20	101.50	-2	728	-0.27%
2022/12/01	3	98.60	0	0.00	98.50	3	722	0.42%
2022/11/30	1	96.00	2	98.15	97.30	-1	738	-0.14%
2022/11/28	1	92.90	0	0.00	93.20	1	735	0.14%
2022/11/21	0	0.00	8	94.81	94.20	-8	768	-1.04%
2022/11/18	0	0.00	0	95.70	95.30	0	789	0.00%
2022/11/17	0	98.00	0	0.00	97.50	0	797	0.00%
2022/11/07	0	0.00	0	90.80	90.00	0	975	0.00%
2022/11/02	0	89.80	1	88.50	89.00	-1	1,006	-0.10%
2022/11/01	0	0.00	2	84.60	86.90	-2	1,003	-0.20%
2022/10/19	1	85.20	0	0.00	85.10	1	1,035	0.10%
2022/10/18	0	0.00	1	86.00	85.80	-1	1,038	-0.10%
2022/10/04	1	90.30	1	90.70	91.50	0	1,086	0.00%
2022/10/03	2	86.95	2	87.25	89.00	0	1,089	0.00%
2022/09/30	5	85.44	5	85.90	87.20	0	1,101	0.00%
2022/09/28	0.4	90.00	0	0.00	89.60	0.4	1,103	0.04%
2022/09/26	2	96.55	0	96.00	95.40	2	1,107	0.18%
2022/09/23	2	102.50	2.3	100.00	100.50	-0.3	1,123	-0.03%
2022/09/22	2	104.00	2	104.25	103.50	0	1,129	0.00%
2022/09/21	2	104.50	4	104.50	103.00	-2	1,116	-0.18%
2022/09/20	1	98.30	2	97.80	98.20	-1	1,072	-0.09%
2022/09/16	0	0.00	0.2	97.40	97.00	-0.2	1,092	-0.02%
2022/09/08	2	97.50	0	0.00	98.80	2	1,145	0.17%
2022/09/07	1	98.35	1	97.10	97.00	0	1,162	0.00%
2022/09/06	1	99.00	1	99.10	96.60	0	1,162	0.00%
2022/09/05	4.3	102.35	0	0.00	100.00	4.3	1,146	0.38%
2022/09/01	0	0.00	0	107.50	107.00	0	1,167	0.00%
2022/08/30	0	108.50	0	0.00	108.50	0	1,181	0.00%
2022/08/26	1	113.00	0	0.00	111.50	1	1,198	0.08%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	2.2	114.32	3	114.67	114.50	-0.8	1,312	-0.06%
2022/08/18	0	0.00	2	110.75	114.00	-2	1,280	-0.16%
2022/08/17	2	108.75	1	107.50	109.00	1	1,267	0.08%
2022/08/16	5.1	105.50	0	0.00	104.50	5.1	1,268	0.40%
2022/08/15	2	106.25	4	106.50	106.00	-2	1,269	-0.16%
2022/08/12	4.1	111.91	2	110.50	112.00	2.1	1,272	0.17%
2022/08/11	5	106.00	5	106.50	106.50	0	1,284	0.00%
2022/08/05	1	108.50	0	0.00	108.50	1	1,565	0.06%
2022/08/04	1	107.93	1	107.00	107.00	0	1,628	0.00%
2022/08/03	0.1	109.50	0	0.00	108.00	0.1	1,722	0.00%
2022/08/01	1	116.00	1	116.00	115.00	0	1,896	0.00%
2022/07/28	3	117.50	3	116.17	115.50	0	2,122	0.00%
2022/07/27	0	117.00	0	119.00	118.00	0	2,145	0.00%
2022/07/26	0	0.00	0	115.50	115.00	0	2,168	0.00%
2022/07/25	1	120.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	0	0.00	1	123.50	121.00	-1	2,200	-0.05%
2022/07/21	2	121.00	1	120.50	122.00	1	2,221	0.05%
2022/07/20	0	0.00	1	118.50	117.00	-1	2,222	-0.04%
2022/07/19	0	0.00	0	115.50	114.50	0	2,235	0.00%
2022/07/18	2	115.00	1	116.00	115.00	1	2,248	0.04%
2022/07/15	1	112.47	1	113.50	113.00	0	2,257	0.00%
2022/07/13	0	0.00	1	110.00	109.50	-1	2,303	-0.04%
2022/07/12	0	108.00	3	107.00	107.00	-3	2,338	-0.13%
2022/07/06	0	0.00	2	105.75	104.00	-2	2,604	-0.08%
2022/07/05	0.3	107.13	0.4	109.00	109.00	0	2,645	0.00%
2022/07/01	0.5	108.61	0	0.00	105.50	0.5	2,660	0.02%
2022/06/24	10	120.00	1	119.00	117.00	9	2,695	0.33%
2022/06/20	1	123.50	1	119.00	116.00	0	2,806	0.00%
2022/06/17	1.1	124.36	1	124.00	124.50	0.1	2,794	0.00%
2022/06/16	0	0.00	2	126.50	123.50	-2	2,798	-0.07%
2022/06/14	1	129.50	1	129.50	132.00	0	2,865	0.00%
2022/06/13	0	132.33	0	0.00	133.00	0	2,870	0.00%
2022/06/10	6	133.50	5	133.50	133.50	1	2,885	0.03%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/06	0	0.00	0	146.50	145.00	0	2,888	0.00%
2022/06/02	3.1	151.03	2	149.99	148.00	1	2,922	0.04%
2022/06/01	1	150.03	5	152.60	152.00	-4	2,941	-0.14%
2022/05/31	4	150.13	0	0.00	150.00	4	2,937	0.14%
2022/05/30	1	147.50	0	0.00	148.50	1	2,944	0.03%
2022/05/26	0	0.00	3	143.50	142.50	-3	2,919	-0.10%
2022/05/25	2	141.50	1	143.00	144.50	1	2,930	0.03%
2022/05/24	2	142.00	2	144.25	138.00	0	2,942	0.00%
2022/05/20	0	0.00	1.3	146.38	145.00	-1.3	2,931	-0.04%
2022/05/19	0	144.00	4	143.75	147.00	-4	2,910	-0.14%
2022/05/18	8.1	152.94	28	153.29	149.00	-19.9	2,905	-0.69%
2022/05/17	2	146.77	4	147.88	150.00	-2	2,791	-0.07%
2022/05/16	7	146.43	4	145.75	143.00	3	2,792	0.11%
2022/05/13	5	144.40	6	145.33	143.50	-1	2,914	-0.03%
2022/05/12	10	143.25	7	143.93	142.00	3	2,946	0.10%
2022/05/11	16	141.72	6	145.42	146.00	10	2,928	0.34%
2022/05/10	7	133.64	9	136.89	140.00	-2	2,949	-0.07%
2022/05/09	7	140.93	8	138.99	134.50	-1	2,987	-0.03%
2022/05/06	7	146.28	5	148.90	149.00	2	2,891	0.07%
2022/05/05	0	0.00	1	145.00	150.00	-1	2,799	-0.04%
2022/05/04	7	137.57	2	136.79	136.50	5	2,727	0.18%
2022/05/03	1	139.99	1	138.00	140.00	0	2,758	0.00%
2022/04/29	1	134.00	1	133.00	132.50	0	2,791	0.00%
2022/04/28	3	130.83	0	0.00	131.00	3	2,811	0.11%
2022/04/27	0	0.00	1	126.00	130.50	-1	2,841	-0.04%
2022/04/25	6	135.67	6	137.50	137.00	0	2,938	0.00%
2022/04/22	1	143.00	0	142.50	141.50	1	2,958	0.03%
2022/04/21	1	145.04	0.1	147.50	147.00	0.9	2,991	0.03%
2022/04/20	0	0.00	0	145.00	146.00	0	3,035	0.00%
2022/04/19	1	139.50	0	140.85	140.00	1	3,051	0.03%
2022/04/18	0.1	141.68	2	143.00	143.00	-1.9	3,081	-0.06%
2022/04/15	14	141.32	1	141.50	143.50	13	3,133	0.42%
2022/04/14	5	145.90	0	0.00	143.50	5	3,227	0.15%
2022/04/13	17.1	152.96	1	150.50	149.00	16.1	3,216	0.50%
2022/04/12	4	151.51	2	152.50	154.00	2	3,292	0.06%
2022/04/07	4	169.38	0	0.00	167.00	4	3,280	0.12%
2022/04/06	1	179.00	0	177.50	175.50	1	3,294	0.03%
2022/04/01	0	0.00	0	184.50	184.50	0	3,337	0.00%
2022/03/31	0.1	181.74	0	0.00	180.00	0.1	3,379	0.00%
2022/03/30	3.1	183.35	7	182.64	182.00	-3.9	3,411	-0.11%
2022/03/29	1	175.50	1	176.53	176.50	0	3,451	0.00%
2022/03/28	0	173.50	1	176.00	176.00	-1	3,467	-0.03%
2022/03/25	1	185.40	0	0.00	178.00	1	3,481	0.03%
2022/03/24	4	182.63	2	181.52	183.00	2	3,508	0.06%
2022/03/23	2	187.25	1	186.00	184.50	1	3,588	0.03%
2022/03/22	0	0.00	4	180.13	182.00	-4	3,699	-0.11%
2022/03/21	1.1	179.09	1	182.49	179.00	0.1	3,789	0.00%
2022/03/18	1	177.58	0	0.00	181.00	1	3,921	0.03%
2022/03/17	1	175.53	1	177.00	177.50	0	4,050	0.00%
2022/03/16	0	0.00	1	167.50	167.50	-1	4,098	-0.02%
2022/03/15	2	172.50	4	171.00	169.00	-2	4,196	-0.05%
2022/03/14	1	181.50	0.1	179.50	181.00	1	4,480	0.02%
2022/03/10	4.1	184.48	2	186.00	184.00	2.1	4,705	0.04%
2022/03/08	2	174.25	1	181.00	174.00	1	4,882	0.02%
2022/03/07	1	182.00	0	0.00	179.50	1	5,030	0.02%
2022/03/03	1	200.50	1	192.54	194.00	0	5,395	0.00%
2022/03/02	1	195.54	1	196.50	196.00	0	5,465	0.00%
2022/03/01	1	195.00	1	194.50	195.00	0	5,551	0.00%
2022/02/25	0	0.00	1	188.50	188.50	-1	5,678	-0.02%
2022/02/24	1	192.00	2	185.10	185.00	-1	5,770	-0.02%
2022/02/23	1	193.00	1	194.94	195.00	0	5,866	0.00%
2022/02/22	1.3	192.00	1	191.00	191.00	0.3	6,044	0.00%
2022/02/21	3	194.84	3.1	195.82	196.00	-0.1	6,314	0.00%
2022/02/18	3	193.99	0	0.00	196.50	3	6,563	0.05%
2022/02/17	3	194.00	3	194.00	194.00	0	6,991	0.00%
2022/02/16	1	193.00	2	192.25	190.50	-1	7,136	-0.01%
2022/02/15	7.1	193.22	22	195.61	188.50	-14.9	7,686	-0.19%
2022/02/14	2	213.25	2	207.50	207.50	0	7,993	0.00%
2022/02/11	0	213.50	0	0.00	216.50	0	8,258	0.00%
2022/02/10	11	216.18	4	213.98	211.50	7	8,322	0.08%
2022/02/09	4	207.89	2	214.00	214.50	2	8,329	0.02%
2022/02/08	8	199.75	5	200.10	200.00	3	8,423	0.04%
2022/02/07	2	196.00	1	194.50	194.50	1	8,783	0.01%
2022/01/25	1.1	201.93	1.2	198.42	196.00	-0.2	9,670	0.00%
2022/01/24	2	200.25	1	205.00	205.00	1	9,846	0.01%
2022/01/19	0	212.50	0	0.00	211.50	0	10,373	0.00%
2022/01/18	0.1	219.42	0	0.00	210.50	0.1	10,757	0.00%
2022/01/17	1	209.00	0	0.00	210.50	1	10,928	0.01%
2022/01/12	1	212.00	0	211.00	209.50	1	12,163	0.01%
2022/01/11	0	0.00	19	207.42	206.50	-19	12,464	-0.15%
2022/01/10	22	212.70	2	205.25	213.00	20	12,571	0.16%
2022/01/07	3	211.14	2	206.55	209.00	1	12,843	0.01%
2022/01/06	0.1	220.50	2	221.25	220.00	-1.9	13,121	-0.01%
2022/01/05	2	223.75	0	0.00	219.00	2	13,401	0.01%
2022/01/04	0	0.00	24	239.06	238.00	-24	13,442	-0.18%
2022/01/03	4	242.13	2	241.25	241.00	2	13,798	0.01%
2021/12/29	0	0.00	1	240.00	243.00	-1	14,901	-0.01%
2021/12/28	2	239.30	2	240.75	238.50	0	15,205	0.00%
2021/12/24	0	0.00	0.1	240.91	239.00	-0.1	15,637	0.00%
2021/12/23	3.2	246.26	0	0.00	242.50	3.2	15,885	0.02%
2021/12/22	0	0.00	2	247.25	241.50	-2	16,329	-0.01%
2021/12/21	2	241.00	1	242.50	243.00	1	16,612	0.01%
2021/12/20	1	245.90	3.1	239.44	237.50	-2.1	17,058	-0.01%
2021/12/17	2	251.00	3	247.00	244.50	-1	17,425	-0.01%
2021/12/16	4	246.88	5	245.70	246.00	-1	17,818	-0.01%
2021/12/15	7.1	238.93	3	240.67	243.50	4.1	18,289	0.02%
2021/12/14	4	244.75	5	243.40	243.00	-1	18,796	-0.01%
2021/12/13	15	255.67	10	254.50	244.50	5	19,247	0.03%
2021/12/10	0	0.00	3.1	268.63	269.00	-3.1	19,682	-0.02%
2021/12/09	7	277.21	8	278.44	271.00	-1	20,201	0.00%
2021/12/08	19	283.26	19	285.69	275.50	0	20,165	0.00%
2021/12/07	3	279.67	3	280.17	273.50	0	19,958	0.00%
2021/12/06	4	272.00	0	273.50	272.00	4	19,924	0.02%
2021/12/03	1	276.00	5.1	276.78	278.00	-4.1	20,098	-0.02%
2021/12/02	2	277.98	1	266.51	266.50	1	20,262	0.00%
2021/12/01	5	281.20	8	281.56	278.00	-3	20,662	-0.01%
2021/11/30	21.2	276.35	11.2	277.70	278.50	10.1	20,594	0.05%
2021/11/29	7	263.71	7.1	266.25	271.00	-0.1	20,514	0.00%
2021/11/26	0	258.50	1.2	253.52	255.50	-1.1	20,546	-0.01%
2021/11/25	2	266.25	1.1	259.69	260.00	1	20,571	0.00%
2021/11/24	8.2	258.31	1.1	257.55	266.50	7.1	20,704	0.03%
2021/11/23	5.1	265.09	4	265.87	261.00	1.1	20,666	0.01%
2021/11/22	3	268.71	2.1	270.36	273.00	0.9	20,706	0.00%
2021/11/19	9.2	269.65	6	267.08	265.00	3.2	20,669	0.02%
2021/11/18	7.1	277.85	7.1	276.04	265.00	0	20,565	0.00%
2021/11/17	3.1	266.61	3.1	269.51	267.00	0	20,389	0.00%
2021/11/16	17.4	279.80	6	276.49	268.00	11.4	20,213	0.06%
2021/11/15	1	279.00	6.1	281.75	290.00	-5.1	19,842	-0.03%
2021/11/12	31	267.45	27	268.59	264.00	4	19,764	0.02%
2021/11/11	29	245.83	18.1	249.85	257.00	10.9	19,220	0.06%
2021/11/10	4.1	225.93	23	227.66	234.00	-18.9	18,799	-0.10%
2021/11/09	5	216.10	5.1	217.70	213.00	-0.1	18,519	0.00%
2021/11/08	5	215.90	19	215.26	215.00	-14	18,467	-0.08%
2021/11/05	11.1	213.59	10	212.01	214.50	1	18,573	0.01%
2021/11/04	33	226.44	19	225.65	211.00	14	18,445	0.08%
2021/11/03	14	225.58	23	228.30	227.00	-9	18,209	-0.05%
2021/11/02	48	216.66	41.3	216.50	215.00	6.7	17,834	0.04%
2021/11/01	3.1	208.94	7	207.07	213.00	-3.9	17,641	-0.02%
2021/10/29	2.1	204.02	7	209.64	204.00	-5	17,794	-0.03%
2021/10/28	15.1	210.42	10	211.95	207.00	5.1	17,808	0.03%
2021/10/27	20	218.20	22	218.14	216.50	-2	17,591	-0.01%
2021/10/26	44.2	229.19	46.1	226.21	212.50	-1.9	17,416	-0.01%
2021/10/25	38.1	221.98	41	225.93	227.00	-2.9	17,065	-0.02%
2021/10/22	26.1	219.71	30	220.63	225.00	-3.9	16,921	-0.02%
2021/10/21	55	217.62	44	218.50	215.00	11	16,662	0.07%
2021/10/20	42.1	214.82	38	215.26	219.50	4.1	16,584	0.02%
2021/10/19	21	201.02	31.1	200.74	202.50	-10.1	16,522	-0.06%
2021/10/18	11.1	193.45	5	192.80	191.50	6.1	16,604	0.04%
2021/10/15	15	202.67	17.3	202.15	198.50	-2.3	16,630	-0.01%
2021/10/14	29.1	188.55	33	187.67	194.50	-3.9	16,316	-0.02%
2021/10/13	25.2	198.03	18.2	197.47	190.50	6.9	15,917	0.04%
2021/10/12	17	211.88	22.1	211.54	211.50	-5.1	15,594	-0.03%
2021/10/08	23.1	209.63	15.1	208.99	211.00	8	15,445	0.05%
2021/10/07	15.1	206.67	29	206.07	207.00	-13.9	15,191	-0.09%
2021/10/06	38.2	203.34	18	200.95	197.50	20.1	14,951	0.13%
2021/10/05	14	182.64	18.2	183.85	198.00	-4.2	14,342	-0.03%
2021/10/04	8.1	187.22	23	183.35	180.00	-14.9	14,061	-0.11%
2021/10/01	5	197.00	5.1	194.47	198.00	-0.1	13,876	0.00%
2021/09/30	13.1	200.52	10	199.25	200.00	3	13,663	0.02%
2021/09/29	27.2	201.92	44	201.49	201.50	-16.9	13,436	-0.13%
2021/09/28	38.1	207.47	60	211.43	202.00	-21.9	13,082	-0.17%
2021/09/27	43	219.80	34	217.38	222.50	9	12,831	0.07%
2021/09/24	20	215.68	32	214.84	220.50	-12	12,432	-0.10%
2021/09/23	27	209.11	21	209.81	200.50	6	12,064	0.05%
2021/09/22	29	203.43	25	202.26	204.50	4	11,637	0.03%
2021/09/17	18	191.03	24.1	190.09	205.50	-6.1	11,061	-0.06%
2021/09/16	48.1	190.43	51	190.93	187.00	-2.9	10,660	-0.03%
2021/09/15	25	182.22	25.1	182.55	188.00	-0.1	10,191	0.00%
2021/09/14	51	177.86	48.1	177.43	175.00	2.9	9,749	0.03%
2021/09/13	4	169.88	4	168.00	170.00	0	9,210	0.00%
2021/09/10	1	164.00	8	165.75	169.50	-7	9,235	-0.08%
2021/09/09	12	163.25	2	162.25	167.50	10	9,259	0.11%
2021/09/08	8	162.13	9	163.49	160.00	-1	9,317	-0.01%
2021/09/07	9	165.11	31	169.81	160.50	-22	9,172	-0.24%
2021/09/06	17	172.18	19.1	172.89	171.00	-2.1	8,923	-0.02%
2021/09/03	5	165.90	4	166.75	167.00	1	8,476	0.01%
2021/09/02	15	167.00	12	163.01	164.50	3	8,414	0.04%
2021/09/01	13	167.00	22	167.27	169.00	-9	8,279	-0.11%
2021/08/31	11.1	162.72	8	163.00	163.00	3.1	8,064	0.04%
2021/08/30	15	165.67	15	166.53	166.00	0	7,960	0.00%
2021/08/27	8	161.06	11.1	161.55	160.00	-3.1	7,733	-0.04%
2021/08/26	15	160.10	10.1	163.44	158.00	4.9	7,642	0.06%
2021/08/25	4.1	156.69	5	157.81	157.00	-0.9	7,526	-0.01%
2021/08/24	6	154.17	5	153.80	153.00	1	7,478	0.01%
2021/08/23	12	149.50	11	152.55	157.00	1	7,417	0.01%
2021/08/20	2	145.25	2	146.00	146.00	0	7,312	0.00%
2021/08/19	6	144.25	1	146.38	138.50	5	7,240	0.07%
2021/08/18	5	137.80	7	144.43	145.50	-2	7,190	-0.03%
2021/08/17	4	138.34	0	0.00	132.50	4	7,146	0.06%
2021/08/16	1	138.06	3	138.50	141.50	-2	7,103	-0.03%
2021/08/13	12	147.54	1	142.50	143.00	11	7,056	0.16%
2021/08/11	14.1	147.90	0	0.00	143.00	14.1	6,996	0.20%
2021/08/09	17.1	161.01	59.1	157.66	163.00	-42.1	6,795	-0.62%
2021/08/06	16.1	170.07	5.1	168.04	166.00	11	6,700	0.16%
2021/08/05	6	172.83	3	173.83	174.00	3	6,611	0.05%
2021/08/04	9	169.73	16	169.94	173.00	-7	6,464	-0.11%
2021/08/03	3.2	160.61	9	162.11	163.00	-5.9	6,157	-0.10%
2021/08/02	5	148.61	6	147.42	148.50	-1	6,008	-0.02%
2021/07/30	9	152.44	1	149.03	149.00	8	5,992	0.13%
2021/07/29	16	150.50	2	151.00	153.00	14	5,965	0.24%
2021/07/28	7	150.57	1	160.00	150.00	6	5,951	0.10%
2021/07/27	9.1	163.32	32.6	171.36	162.00	-23.5	5,895	-0.40%
2021/07/26	14	170.79	17	174.47	169.50	-3	5,825	-0.05%
2021/07/23	33.1	171.48	20	171.23	167.00	13.1	5,773	0.23%
2021/07/22	22.1	162.72	55.1	165.82	169.00	-33	5,256	-0.63%
2021/07/21	41.1	157.75	18.1	163.28	154.00	23	4,865	0.47%
2021/07/20	0	156.00	6	153.33	152.00	-6	4,712	-0.13%
2021/07/19	6	153.33	3	153.00	153.00	3	4,697	0.06%
2021/07/16	1.3	152.00	1	152.50	152.00	0.3	4,722	0.01%
2021/07/15	3	148.17	0.1	145.50	149.00	2.9	4,728	0.06%
2021/07/14	9.2	146.26	5	144.79	145.50	4.2	4,751	0.09%
2021/07/13	34	162.19	50.2	158.26	153.00	-16.2	4,680	-0.35%
2021/07/12	3.1	161.78	6	161.25	160.00	-2.9	4,563	-0.06%
2021/07/09	3	156.00	6.1	156.19	156.50	-3.1	4,540	-0.07%
2021/07/08	27	153.07	3.2	156.46	157.00	23.8	4,711	0.51%
2021/07/07	2.1	154.38	1	156.50	151.50	1.1	4,743	0.02%
2021/07/06	1.1	155.95	34	153.94	153.50	-32.9	4,867	-0.68%
2021/07/05	28.1	162.19	7.1	160.37	157.00	21	4,955	0.42%
2021/07/02	2.1	156.11	2	157.00	159.50	0.1	4,875	0.00%
2021/07/01	3	160.83	18	159.53	153.00	-15	4,876	-0.31%
2021/06/30	1	155.00	6	156.50	159.00	-5	4,879	-0.10%
2021/06/29	2	157.52	1.2	157.96	155.00	0.8	4,903	0.02%
2021/06/28	3.2	164.19	4	163.50	162.00	-0.8	4,969	-0.02%
2021/06/25	30.1	159.06	7	160.57	163.00	23.1	4,969	0.46%
2021/06/24	6	154.58	3.1	154.45	155.00	2.9	4,917	0.06%
2021/06/23	5	150.50	6.1	152.96	155.50	-1.1	4,950	-0.02%
2021/06/22	4	145.13	5	141.80	141.50	-1	4,924	-0.02%
2021/06/21	0.1	144.75	2	142.00	142.00	-1.9	5,158	-0.04%
2021/06/18	4	150.25	3.1	151.56	154.00	0.9	5,339	0.02%
2021/06/17	12	147.00	11.1	147.49	151.50	0.9	5,361	0.02%
2021/06/16	7	140.15	7	140.64	141.50	0	5,293	0.00%
2021/06/11	1	129.00	3	129.17	128.50	-2	5,837	-0.03%
2021/06/10	3	135.33	22	134.00	134.00	-19	5,945	-0.32%
2021/06/09	0	0.00	2	136.50	134.50	-2	5,992	-0.03%
2021/06/08	1	129.50	1	132.50	129.50	0	5,947	0.00%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	4	128.00	128.00	-4	5,961	-0.07%
2021/06/03	0	0.00	1	129.00	127.50	-1	5,967	-0.02%
2021/06/02	8	130.75	7	130.93	128.00	1	5,960	0.02%
2021/06/01	5	134.80	4	133.63	133.50	1	5,922	0.02%
2021/05/28	3	127.00	0	0.00	129.00	3	5,860	0.05%
2021/05/27	0	0.00	2	127.50	125.00	-2	5,853	-0.03%
2021/05/26	13	130.19	3	129.33	127.50	10	5,843	0.17%
2021/05/25	3	128.33	0	126.50	126.50	3	5,808	0.05%
2021/05/24	1	122.02	1	123.00	123.00	0	5,764	0.00%
2021/05/21	0	0.00	1	119.50	119.50	-1	5,764	-0.02%
2021/05/20	2	119.50	1	120.45	116.00	1	5,801	0.02%
2021/05/19	3	117.02	2	119.00	120.00	1	5,819	0.02%
2021/05/18	1	115.00	1	115.50	116.00	0	5,843	0.00%
2021/05/17	2	107.25	10	104.70	105.50	-8	5,829	-0.14%
2021/05/14	0.1	112.00	21	114.86	113.50	-21	5,787	-0.36%
2021/05/13	2	115.50	4	117.00	117.00	-2	5,737	-0.03%
2021/05/12	5	112.30	3	113.00	114.50	2	5,687	0.04%
2021/05/11	9	121.28	1	121.00	121.00	8	5,600	0.14%
2021/05/10	7	136.92	0	0.00	134.00	7	5,535	0.13%
2021/05/07	29	139.26	1	133.50	139.00	28	5,530	0.51%
2021/05/06	1	129.00	27.1	131.75	130.00	-26.1	5,499	-0.47%
2021/05/05	11.1	136.49	1	137.00	131.50	10.1	5,466	0.18%
2021/05/04	30.2	136.35	55.1	136.85	135.50	-25	5,427	-0.46%
2021/05/03	19	147.61	10.1	150.89	144.50	8.9	5,416	0.16%
2021/04/29	14	154.71	10.1	156.13	160.50	3.9	5,309	0.07%
2021/04/28	2.1	145.05	0	145.00	146.00	2.1	5,138	0.04%
2021/04/27	1	145.00	0.1	147.21	145.00	0.9	5,132	0.02%
2021/04/26	8	143.63	6	142.00	145.00	2	5,113	0.04%
2021/04/23	4	142.36	13	139.77	144.00	-9	5,098	-0.18%
2021/04/22	3	138.84	3.1	141.80	137.00	-0.1	5,103	0.00%
2021/04/21	6	144.00	8	144.50	143.00	-2	5,058	-0.04%
2021/04/20	7	147.79	5.2	147.37	147.50	1.9	5,051	0.04%
2021/04/19	13.1	146.61	13	145.50	145.00	0.1	5,037	0.00%
2021/04/16	28	152.28	5.1	152.90	150.00	22.9	5,013	0.46%
2021/04/15	9	145.45	31.1	146.83	151.00	-22	4,946	-0.45%
2021/04/14	29.4	145.86	13.3	145.22	144.00	16.2	4,905	0.33%
2021/04/13	13.3	159.55	51	160.89	155.00	-37.7	4,718	-0.80%
2021/04/12	7	168.71	7	168.86	165.00	0	4,660	0.00%
2021/04/09	1	166.50	2	165.75	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	7	150.79	151.50	-7	4,491	-0.16%
2021/04/07	6	137.00	2	138.50	138.00	4	4,675	0.09%
2021/04/06	15.1	137.86	7.1	135.76	135.00	7.9	4,662	0.17%
2021/04/01	15.1	142.47	4	142.63	141.00	11.1	4,690	0.24%
2021/03/31	15.1	145.64	25	146.74	145.00	-9.9	4,638	-0.21%
2021/03/30	6	140.33	5.1	141.77	142.00	0.9	4,529	0.02%
2021/03/29	33.1	142.07	26.1	141.69	140.50	7	4,496	0.16%
2021/03/26	7	138.79	14.1	139.07	138.50	-7.1	4,528	-0.16%
2021/03/25	9	135.01	2.1	133.71	135.50	6.9	4,414	0.16%
2021/03/24	14	135.61	12.1	137.18	138.50	1.9	4,351	0.04%
2021/03/23	26	136.87	13.2	136.76	133.00	12.8	4,326	0.30%
2021/03/22	9	135.00	4.1	136.52	133.00	4.9	4,295	0.11%
2021/03/19	7	130.72	18.1	131.37	135.00	-11.1	4,239	-0.26%
2021/03/18	9	130.11	22.2	129.02	131.00	-13.2	4,319	-0.31%
2021/03/17	33	123.42	41	126.57	124.00	-8	4,220	-0.19%
2021/03/16	28	119.63	1.1	123.18	125.00	26.9	3,948	0.68%
2021/03/15	6	112.42	25	111.06	114.00	-19	3,883	-0.49%
2021/03/12	3	108.00	7	109.28	108.00	-4	3,845	-0.10%
2021/03/11	13	108.38	20	109.00	108.50	-7	3,841	-0.18%
2021/03/10	3	105.83	2	104.50	107.00	1	3,813	0.03%
2021/03/09	4	101.50	0	0.00	101.50	4	3,797	0.11%
2021/03/08	4	105.50	0	0.00	102.50	4	3,787	0.11%
2021/03/05	5	104.00	1	104.50	104.00	4	3,785	0.11%
2021/03/04	8	105.88	0	0.00	104.50	8	3,806	0.21%
2021/03/03	0	107.00	0	0.00	107.00	0	3,826	0.00%
2021/03/02	0	0.00	1	106.50	104.50	-1	3,826	-0.03%
2021/02/26	0	0.00	9	105.94	105.50	-9	3,825	-0.24%
2021/02/23	1	110.00	1	109.50	110.00	0	3,833	0.00%
2021/02/22	1.1	109.64	6.1	110.17	112.00	-5	3,830	-0.13%
2021/02/19	1	107.50	1	108.50	109.50	0	3,778	0.00%
2021/02/18	0.1	107.50	0	107.00	107.00	0	3,748	0.00%
2021/02/17	2	104.52	1.2	106.71	107.00	0.9	3,703	0.02%
2021/02/05	1	101.50	1	101.00	101.00	0	3,682	0.00%
2021/02/02	0	0.00	1	98.40	98.60	-1	3,700	-0.03%
2021/02/01	6.1	97.46	0	0.00	96.50	6.1	3,706	0.16%
2021/01/29	8	99.85	2	99.10	98.50	6	3,690	0.16%
2021/01/28	6	101.00	4	101.00	101.00	2	3,667	0.05%
2021/01/26	1.1	103.12	0	104.50	102.50	1.1	3,650	0.03%
2021/01/25	1	109.50	25.1	107.66	106.50	-24.1	3,624	-0.66%
2021/01/22	2	104.50	3	106.00	105.50	-1	3,551	-0.03%
2021/01/21	2	102.75	2	102.75	103.50	0	3,522	0.00%
2021/01/20	0.1	102.03	0.1	108.00	101.00	0	3,503	0.00%
2021/01/19	0	105.00	0	0.00	105.50	0	3,478	0.00%
2021/01/18	6	100.73	6	103.50	103.50	0	3,458	0.00%
2021/01/15	3	103.00	0	0.00	102.00	3	3,432	0.09%
2021/01/14	0	0.00	3	105.50	105.50	-3	3,386	-0.09%
2021/01/13	4.1	104.71	7.1	104.59	106.00	-3	3,364	-0.09%
2021/01/12	18	105.25	8	104.75	104.00	10	3,330	0.30%
2021/01/11	1	108.50	3	110.50	110.50	-2	3,285	-0.06%
2021/01/08	9	109.50	3	108.50	109.00	6	3,264	0.18%
2021/01/07	6	108.08	4	108.63	110.00	2	3,226	0.06%
2021/01/06	6	106.58	7	106.36	106.50	-1	3,171	-0.03%
2021/01/05	13	107.77	1	110.00	108.00	12	3,138	0.38%
2021/01/04	10	111.50	6	113.83	111.00	4	3,083	0.13%
2020/12/31	11	110.41	8	111.81	109.50	3	2,987	0.10%
2020/12/30	28	113.30	14.1	112.75	111.00	13.9	2,905	0.48%
2020/12/29	11	107.05	8	107.25	107.00	3	2,626	0.11%
2020/12/28	6	103.83	6.1	106.60	107.00	-0.1	2,570	0.00%
2020/12/25	1	100.98	0	0.00	101.50	1	2,448	0.04%
2020/12/24	7	101.43	2	103.00	102.00	5	2,423	0.21%
2020/12/23	4	100.35	4	100.63	101.00	0	2,387	0.00%
2020/12/22	5.2	104.13	5	104.84	98.40	0.1	2,337	0.01%
2020/12/21	7	105.21	0	0.00	106.50	7	2,148	0.33%
2020/12/18	3	106.83	5	106.80	107.50	-2	2,099	-0.10%
2020/12/17	16	109.91	6	108.08	107.00	10	2,002	0.50%
2020/12/16	7	105.59	7	106.93	110.00	0	1,728	0.00%
2020/12/15	16	102.65	4	100.25	100.00	12	1,470	0.82%
2020/12/14	40	106.74	29	106.22	104.50	11	1,373	0.80%
2020/12/11	10	102.80	14	102.96	106.00	-4	1,180	-0.34%
2020/12/10	14	97.89	0.2	99.00	99.70	13.8	945	1.46%
2020/12/09	2	98.35	1	99.00	96.50	1	871	0.11%
2020/12/08	17.2	93.89	3	93.83	97.60	14.2	778	1.82%
2020/12/07	5	89.00	1	90.70	88.80	4	706	0.57%
2020/12/04	1	90.30	0	0.00	90.30	1	692	0.14%
2020/12/03	1	90.60	1	91.60	90.40	0	685	0.00%
2020/12/02	1	90.90	0	0.00	90.70	1	681	0.15%
2020/12/01	1	90.70	1	90.70	90.40	0	676	0.00%
2020/11/30	8	92.94	5	92.48	92.00	3	665	0.45%
2020/11/27	1	93.80	1	93.30	93.80	0	639	0.00%
2020/11/26	3	91.80	1	92.30	92.20	2	612	0.33%
2020/11/25	2	90.55	0	0.00	90.20	2	596	0.34%
2020/11/24	2	92.10	0	0.00	91.40	2	582	0.34%
2020/11/23	2	90.90	1	90.80	91.20	1	565	0.18%
2020/11/20	3	91.67	0	0.00	90.50	3	555	0.54%
2020/11/19	1	90.00	1	91.00	91.40	0	526	0.00%
2020/11/18	2	89.06	1	89.40	89.40	1	506	0.20%
2020/11/17	1	89.50	0	0.00	88.50	1	503	0.20%
2020/11/16	1	89.60	0	0.00	88.60	1	505	0.20%
2020/11/13	1	87.90	0	0.00	89.20	1	500	0.20%
2020/11/12	2	88.25	0	0.00	87.40	2	505	0.40%
2020/11/11	3.3	88.84	0	0.00	88.80	3.3	514	0.63%
2020/11/05	0	0.00	15	83.50	83.80	-15	487	-3.08%
2020/11/03	0	0.00	1	83.60	82.90	-1	500	-0.20%
2020/10/29	10	81.50	10	81.55	81.50	0	534	0.00%
2020/10/28	0	0.00	1	82.80	82.30	-1	546	-0.18%
2020/10/27	5	82.50	10	82.90	83.20	-5	550	-0.91%
2020/10/26	1	83.00	0	0.00	83.00	1	560	0.18%
2020/10/21	1	83.40	0	0.00	83.50	1	603	0.17%
2020/10/20	10	83.77	0	0.00	83.40	10	621	1.61%
2020/10/19	0	0.00	34	85.50	84.50	-34	632	-5.37%
2020/10/16	8.8	83.51	21	83.67	84.60	-12.2	639	-1.92%
2020/10/13	1	83.80	2	84.70	83.70	-1	703	-0.14%
2020/10/08	0	0.00	10	82.00	82.10	-10	754	-1.33%
2020/10/07	0	0.00	1	81.70	81.60	-1	860	-0.12%
2020/10/06	10	80.20	0	0.00	80.20	10	975	1.02%
2020/09/28	0	0.00	2	79.30	79.50	-2	1,092	-0.18%
2020/09/25	2	79.90	14	79.60	78.20	-12	1,136	-1.06%
2020/09/24	5	80.00	0	0.00	79.60	5	1,203	0.42%
2020/09/23	0	0.00	1	80.80	80.70	-1	1,209	-0.08%
2020/09/21	1	82.40	0	0.00	82.00	1	1,238	0.08%
2020/09/17	1	84.00	0	0.00	83.80	1	1,272	0.08%
2020/09/16	1	84.50	0	0.00	84.30	1	1,271	0.08%
2020/09/10	10	81.00	0	0.00	81.00	10	1,258	0.79%
2020/09/08	1	81.20	0	0.00	81.00	1	1,269	0.08%
2020/09/04	1	82.30	0	0.00	82.40	1	1,304	0.08%
2020/08/31	1	82.50	0	0.00	81.70	1	1,367	0.07%
2020/08/28	2	82.10	0	0.00	82.70	2	1,387	0.14%
2020/08/27	8	83.34	0	0.00	82.90	8	1,425	0.56%
2020/08/24	1	83.50	2	83.15	84.30	-1	1,469	-0.07%
2020/08/21	2	81.90	0	0.00	84.30	2	1,470	0.14%
2020/08/20	1	83.50	0	0.00	80.60	1	1,468	0.07%
2020/08/19	17	85.66	0	0.00	83.90	17	1,457	1.17%
2020/08/18	8	85.99	12	85.79	85.80	-4	1,445	-0.28%
2020/08/17	27	87.12	2	87.00	87.50	25	1,436	1.74%
2020/08/14	3	88.57	0	0.00	88.90	3	1,422	0.21%
2020/08/13	5	88.20	2	88.50	87.80	3	1,422	0.21%
2020/08/03	2	91.80	1	91.80	91.40	1	1,447	0.07%
2020/07/28	1	87.10	0	0.00	85.80	1	1,477	0.07%
2020/07/27	2	89.85	1	89.20	89.10	1	1,478	0.07%
2020/07/20	5	93.48	1	93.70	94.00	4	1,427	0.28%
2020/07/17	0	0.00	2	92.00	91.80	-2	1,397	-0.14%
2020/07/15	2	95.60	1	96.70	93.80	1	1,373	0.07%
2020/07/14	3	98.97	0	0.00	95.70	3	1,343	0.22%
2020/07/13	5	95.52	27	96.73	99.50	-22	1,248	-1.76%
2020/07/10	6	91.00	6	90.70	90.50	0	1,150	0.00%
2020/07/09	0	0.00	7	94.93	93.00	-7	1,137	-0.62%
2020/07/08	1	93.10	2	93.30	92.70	-1	1,111	-0.09%
2020/07/07	2	91.70	2	92.40	91.10	0	1,092	0.00%
2020/07/06	12	93.61	0	0.00	93.20	12	1,086	1.10%
2020/07/03	2	92.60	5	92.32	93.00	-3	1,062	-0.28%
2020/07/02	2	88.35	1	89.30	88.90	1	1,023	0.10%
2020/07/01	7	88.23	1	88.00	88.00	6	1,029	0.58%
2020/06/30	2	88.30	0	0.00	88.50	2	1,031	0.19%
2020/06/29	5	87.32	2	88.10	88.10	3	1,020	0.29%
2020/06/23	2	85.70	0	0.00	85.40	2	1,011	0.20%
2020/06/19	2	85.30	0	0.00	85.10	2	1,064	0.19%
2020/06/18	1	84.80	1	84.60	85.00	0	1,072	0.00%
2020/06/12	0	0.00	1	82.90	84.50	-1	1,155	-0.09%
2020/06/11	0	0.00	1	86.50	84.50	-1	1,175	-0.09%
2020/06/10	0	0.00	11.1	88.25	87.70	-11.1	1,170	-0.95%
2020/06/09	2	89.90	20.1	89.89	89.00	-18.1	1,205	-1.50%
2020/06/08	1	89.00	0	0.00	89.50	1	1,221	0.08%
2020/06/03	1	88.20	0	0.00	88.80	1	1,224	0.08%
2020/06/02	0	0.00	9	87.57	87.80	-9	1,202	-0.75%
2020/05/27	0	0.00	1	84.10	84.10	-1	1,195	-0.08%
2020/05/26	2	84.10	0	0.00	83.80	2	1,216	0.16%
2020/05/19	3	83.37	2	83.80	84.20	1	1,256	0.08%
2020/05/18	2	83.20	0	0.00	82.00	2	1,258	0.16%
2020/05/15	0	0.00	1	84.30	84.10	-1	1,265	-0.08%
2020/05/13	1	85.80	0	0.00	85.80	1	1,286	0.08%
2020/05/12	0	0.00	20	86.60	86.00	-20	1,289	-1.55%
2020/05/11	2	89.05	0	0.00	89.00	2	1,281	0.16%
2020/05/07	0	88.10	1	88.50	88.10	-1	1,281	-0.08%
2020/05/05	0.1	88.00	0	0.00	87.50	0.1	1,273	0.00%
2020/05/04	0	0.00	0.1	85.50	85.10	-0.1	1,260	-0.01%
2020/04/30	3	86.10	0	0.00	86.80	3	1,263	0.24%
2020/04/29	0	0.00	1	84.90	85.40	-1	1,272	-0.08%
2020/04/28	1	84.20	0	0.00	84.20	1	1,278	0.08%
2020/04/27	1	83.70	1	83.60	83.60	0	1,314	0.00%
2020/04/24	2	82.30	3	82.50	82.40	-1	1,322	-0.08%
2020/04/21	1	81.90	2	83.30	80.60	-1	1,540	-0.06%
2020/04/20	3	84.00	1	83.50	83.70	2	1,559	0.13%
2020/04/17	0	0.00	5	86.32	83.90	-5	1,605	-0.31%
2020/04/16	7.1	84.57	1	84.20	84.70	6.1	1,595	0.38%
2020/04/15	2	84.30	0.1	83.50	83.30	1.9	1,587	0.12%
2020/04/14	0.1	84.40	0	0.00	83.80	0.1	1,576	0.00%
2020/04/13	1	84.30	1.1	83.01	83.00	-0.1	1,577	0.00%
2020/04/09	1	84.10	0	0.00	83.40	1	1,614	0.06%
2020/04/08	0	83.00	0	0.00	83.40	0	1,618	0.00%
2020/04/07	5	80.56	0	0.00	81.60	5	1,613	0.31%
2020/04/06	0	79.00	0	0.00	78.70	0	1,592	0.00%
2020/04/01	1	77.60	1	77.13	77.60	0	1,596	0.00%
2020/03/25	7	77.79	0	0.00	77.00	7	1,744	0.40%
2020/03/23	1	69.50	0	0.00	69.50	1	1,727	0.06%
2020/03/19	5	68.88	5	70.34	67.50	0	1,758	0.00%
2020/03/18	0	0.00	1	78.20	75.00	-1	1,776	-0.06%
2020/03/17	1	77.80	1	77.70	76.40	0	1,789	0.00%
2020/03/16	0	0.00	2	84.35	80.20	-2	1,864	-0.11%
2020/03/13	2	81.70	1	83.00	84.70	1	1,859	0.05%
2020/03/12	0	0.00	2	87.85	88.70	-2	1,840	-0.11%
2020/03/11	7	94.29	0	0.00	91.50	7	1,856	0.38%
2020/03/10	1	90.90	0	0.00	94.00	1	1,943	0.05%
2020/03/09	11	93.04	0	0.00	90.90	11	1,946	0.57%
2020/02/19	1	96.70	2	96.50	96.60	-1	2,190	-0.05%
2020/02/18	1	97.40	0	0.00	95.60	1	2,209	0.05%
2020/02/17	12	96.53	2	95.55	96.90	10	2,204	0.45%
2020/02/13	5	94.82	0	0.00	93.10	5	2,219	0.23%
2020/02/11	0	0.00	1	91.00	91.70	-1	2,233	-0.04%
2020/02/10	1	89.80	0	0.00	89.70	1	2,247	0.04%
2020/02/06	0	0.00	2	92.80	93.30	-2	2,273	-0.09%
2020/02/04	1	92.00	0	0.00	92.00	1	2,319	0.04%
2020/02/03	0	0.00	1	89.00	89.90	-1	2,330	-0.04%
2020/01/30	2	93.20	54	94.31	91.90	-52	2,366	-2.20%
2020/01/20	1.1	102.00	1	102.00	102.00	0.1	2,392	0.00%
2020/01/17	5	102.10	0	0.00	101.50	5	2,408	0.21%
2020/01/16	0	0.00	0.1	103.50	103.00	-0.1	2,401	0.00%
2020/01/15	9	103.33	1	103.00	104.00	8	2,317	0.35%
2020/01/14	0	0.00	1	100.00	99.90	-1	2,269	-0.04%
2020/01/13	2	100.00	2	99.85	100.00	0	2,251	0.00%
2020/01/09	1	95.70	1	95.70	95.20	0	2,271	0.00%
2020/01/07	1	94.90	0	0.00	96.30	1	2,380	0.04%
2020/01/06	1	95.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	2	98.40	2	97.60	96.40	0	2,394	0.00%
2020/01/02	2	101.00	7	101.00	99.30	-5	2,383	-0.21%
2019/12/30	7.1	99.90	2	100.25	99.90	5.1	2,447	0.21%
2019/12/27	0	0.00	39	99.59	99.40	-39	2,443	-1.60%
2019/12/26	0	0.00	1	103.00	99.80	-1	2,439	-0.04%
2019/12/25	2	99.90	3	99.67	100.50	-1	2,394	-0.04%
2019/12/23	3	99.03	5	100.00	98.70	-2	2,374	-0.08%
2019/12/20	0	0.00	1	95.80	97.50	-1	2,309	-0.04%
2019/12/19	1	95.50	1	95.60	95.20	0	2,331	0.00%
2019/12/17	5	96.60	4.4	96.66	96.30	0.6	2,424	0.02%
2019/12/16	2	99.20	1	99.00	98.70	1	2,400	0.04%
2019/12/13	2	98.75	2	99.55	98.80	0	2,406	0.00%
2019/12/12	6	97.95	1	98.00	97.80	5	2,374	0.21%
2019/12/11	11.2	99.54	17	99.56	98.40	-5.8	2,390	-0.24%
2019/12/10	2	96.40	0	0.00	95.80	2	2,362	0.08%
2019/12/09	2.1	95.95	0	0.00	96.00	2.1	2,504	0.08%
2019/12/06	12	96.09	3.2	96.24	95.30	8.8	2,564	0.34%
2019/12/05	12	95.50	10	95.46	96.30	2	2,529	0.08%
2019/12/04	10	92.35	1	92.20	92.10	9	2,451	0.37%
2019/12/03	3	91.90	4	91.20	92.10	-1	2,495	-0.04%
2019/12/02	4	88.80	9	90.81	89.40	-5	2,632	-0.19%
2019/11/29	12	92.51	0	0.00	90.60	12	2,644	0.45%
2019/11/28	52	94.46	10	94.12	93.50	42	2,670	1.57%
2019/11/27	2	92.85	19	93.78	94.20	-17	2,713	-0.63%
2019/11/26	1	90.20	2	90.35	90.70	-1	2,676	-0.04%
2019/11/25	0	0.00	3	88.93	89.30	-3	2,737	-0.11%
2019/11/22	2	89.65	0	0.00	88.70	2	2,901	0.07%
2019/11/21	6	90.30	3	90.47	90.00	3	3,016	0.10%
2019/11/19	2	90.00	6	89.98	90.00	-4	3,176	-0.13%
2019/11/18	1.3	88.49	0	0.00	88.30	1.3	3,342	0.04%
2019/11/14	1	88.10	0	0.00	88.20	1	3,635	0.03%
2019/11/13	2	88.10	1	86.40	87.50	1	3,734	0.03%
2019/11/12	3	86.70	8	86.04	86.70	-5	3,798	-0.13%
2019/11/06	0	0.00	3	86.70	87.00	-3	3,864	-0.08%
2019/11/05	1	87.10	11	87.00	86.20	-10	3,934	-0.25%
2019/11/04	0	0.00	1	89.10	88.00	-1	3,948	-0.03%
2019/11/01	3	88.07	9	87.60	88.00	-6	3,938	-0.15%
2019/10/31	5	86.04	1	87.10	85.80	4	3,924	0.10%
2019/10/30	3	87.00	0	0.00	86.80	3	3,918	0.08%
2019/10/29	1	88.80	3	88.17	88.80	-2	3,905	-0.05%
2019/10/28	21	86.82	0	0.00	87.40	21	3,925	0.53%
2019/10/25	10	90.57	2	90.70	89.50	8	3,875	0.21%
2019/10/24	2	90.50	3	90.70	91.10	-1	3,885	-0.03%
2019/10/23	3	90.20	1	90.30	89.90	2	3,928	0.05%
2019/10/22	9	90.69	2	92.10	90.60	7	3,919	0.18%
2019/10/21	0	0.00	1	91.60	90.90	-1	3,891	-0.03%
2019/10/18	8	90.44	2	90.30	90.70	6	3,907	0.15%
2019/10/17	3	90.40	1	92.00	90.00	2	3,891	0.05%
2019/10/16	4	93.60	2	93.80	91.10	2	3,880	0.05%
2019/10/15	3	96.83	1	97.20	95.20	2	3,864	0.05%
2019/10/09	1	98.60	1	98.50	97.20	0	3,814	0.00%
2019/10/08	2	102.00	0.3	100.00	100.00	1.7	3,803	0.05%
2019/10/07	1	101.50	1.2	101.00	101.00	-0.2	3,786	0.00%
2019/10/04	4.1	101.86	8	102.75	101.50	-3.9	3,775	-0.10%
2019/10/03	1.1	98.09	0	0.00	98.40	1.1	3,696	0.03%
2019/10/02	2.1	96.90	2	96.80	97.80	0.1	3,691	0.00%
2019/10/01	1	94.30	0	0.00	95.80	1	3,683	0.03%
2019/09/27	3	94.17	1	94.70	94.00	2	3,671	0.05%
2019/09/26	1	98.50	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	1	100.00	99.30	-1	3,635	-0.03%
2019/09/24	2	103.75	0	0.00	100.50	2	3,634	0.06%
2019/09/23	8.1	101.85	8	102.81	104.00	0.1	3,596	0.00%
2019/09/20	4	98.10	4	99.10	99.70	0	3,525	0.00%
2019/09/19	1	97.70	0	0.00	97.20	1	3,478	0.03%
2019/09/16	4	96.10	6.1	96.24	96.70	-2.1	3,406	-0.06%
2019/09/12	5	99.70	15	100.08	100.00	-10	3,365	-0.30%
2019/09/11	8	99.10	2.1	99.95	98.10	5.9	3,293	0.18%
2019/09/10	2	106.25	0.1	109.00	109.00	1.9	3,131	0.06%
2019/09/09	1	113.50	0	0.00	113.50	1	3,041	0.03%
2019/09/06	0	0.00	1	116.50	116.00	-1	3,023	-0.03%
2019/09/05	1	118.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	6.1	117.86	7	118.57	121.50	-1	2,930	-0.03%
2019/09/03	1	112.00	11	112.50	113.50	-10	2,773	-0.36%
2019/09/02	14	113.11	11	113.50	113.50	3	2,745	0.11%
2019/08/30	14	111.61	10	116.50	112.50	4	2,688	0.15%
2019/08/29	4	118.50	0	0.00	119.00	4	2,592	0.15%
2019/08/28	2	118.00	2	118.75	118.50	0	2,540	0.00%
2019/08/27	7	119.86	3.1	125.60	119.50	3.9	2,464	0.16%
2019/08/26	3	119.68	7	119.71	123.50	-4	2,296	-0.17%
2019/08/23	2	116.75	0	0.00	117.50	2	2,165	0.09%
2019/08/22	2	119.50	3	118.83	117.00	-1	2,050	-0.05%
2019/08/21	4	117.25	3	119.83	120.00	1	1,957	0.05%
2019/08/20	2	115.50	3	113.50	113.00	-1	1,734	-0.06%
2019/08/19	1	102.50	2	102.75	107.50	-1	1,565	-0.06%
2019/08/16	0	0.00	2	100.00	99.00	-2	1,406	-0.14%
2019/08/15	1	94.60	1	98.80	98.80	0	1,298	0.00%
2019/08/13	0	0.00	2	90.55	89.90	-2	1,134	-0.18%
2019/08/06	1	82.10	3	87.03	88.80	-2	999	-0.20%
2019/08/02	5	86.46	4	85.88	85.00	1	965	0.10%
2019/08/01	1	88.10	0	0.00	89.10	1	946	0.11%
2019/07/31	2	89.45	0	0.00	89.40	2	934	0.21%
2019/07/30	2	89.80	2	89.05	88.50	0	901	0.00%
2019/07/29	1	88.00	1	87.90	87.90	0	847	0.00%
2019/07/26	3	88.50	3	87.70	86.70	0	828	0.00%
2019/07/25	2	85.90	0	0.00	86.00	2	786	0.25%
2019/07/22	1	80.80	0	0.00	82.00	1	719	0.14%
2019/07/19	2	78.20	0	0.00	79.20	2	707	0.28%
2019/07/18	5	77.94	0	0.00	77.70	5	703	0.71%
2019/07/10	0	0.00	0.1	86.00	86.10	-0.1	870	-0.01%
2019/07/09	1	84.20	0	0.00	84.40	1	855	0.12%
2019/07/04	2	83.50	0	0.00	83.50	2	869	0.23%
2019/06/10	4	76.75	4	77.05	77.70	0	1,135	0.00%
2019/05/24	2	82.70	2	82.20	82.00	0	1,306	0.00%
2019/05/23	0	0.00	4	81.00	82.80	-4	1,314	-0.30%
2019/05/22	1	81.30	0	0.00	81.80	1	1,315	0.08%
2019/05/13	0	0.00	1	79.50	79.50	-1	1,423	-0.07%
2019/05/09	0	0.00	1	80.60	80.00	-1	1,405	-0.07%
2019/05/07	0	82.80	0	0.00	82.80	0	1,404	0.00%
2019/04/30	0	0.00	2	81.10	81.30	-2	1,449	-0.14%
2019/04/29	0	0.00	1	81.20	81.10	-1	1,459	-0.07%
2019/04/25	1	85.40	0	0.00	85.00	1	1,468	0.07%
2019/04/23	0	0.00	2	83.20	83.00	-2	1,490	-0.13%
2019/04/22	1	85.10	1	85.50	84.30	0	1,483	0.00%
2019/04/19	2	86.55	0	0.00	85.80	2	1,482	0.13%
2019/04/18	6	87.97	1	88.20	86.80	5	1,452	0.34%
2019/04/11	2	78.85	0	0.00	78.40	2	1,248	0.16%
2019/04/10	2	77.80	0	0.00	78.20	2	1,267	0.16%
2019/03/27	0	0.00	8	76.70	77.20	-8	1,305	-0.61%
2019/03/25	0	0.00	2	75.90	75.50	-2	1,346	-0.15%
2019/03/19	1	78.40	1	79.40	78.20	0	1,503	0.00%
2019/03/18	1	76.40	0	0.00	76.50	1	1,457	0.07%
2019/03/15	0	0.00	1	78.80	77.00	-1	1,447	-0.07%
2019/03/14	0	0.00	2	75.40	75.80	-2	1,397	-0.14%
2019/03/13	2	75.10	2	76.15	75.00	0	1,403	0.00%
2019/03/12	1	74.30	1	74.30	74.20	0	1,376	0.00%
2019/03/06	0	0.00	3	74.00	73.90	-3	1,457	-0.21%
2019/03/05	3	77.10	2	77.00	74.30	1	1,475	0.07%
2019/02/25	0	0.00	3	73.03	73.70	-3	1,396	-0.21%
2019/02/22	0	0.00	3	71.37	72.90	-3	1,372	-0.22%
2019/02/18	3	69.97	5	70.40	70.00	-2	1,441	-0.14%
2019/02/15	1	73.00	1	73.10	72.90	0	1,412	0.00%
2019/02/14	4	74.13	1	74.30	74.20	3	1,445	0.21%
2019/02/13	10	74.47	3	75.27	74.80	7	1,444	0.48%
2019/02/12	1	72.80	1	72.90	73.80	0	1,415	0.00%
2019/02/11	1	71.40	6	71.42	72.00	-5	1,424	-0.35%
2019/01/28	3	71.77	3	71.73	71.40	0	1,477	0.00%
2019/01/25	7	73.10	2	73.50	71.50	5	1,513	0.33%
2019/01/24	1	70.90	1	72.30	72.00	0	1,496	0.00%
2019/01/22	1	71.20	1	70.90	70.70	0	1,492	0.00%
2019/01/21	1	72.50	0	0.00	72.30	1	1,484	0.07%
2019/01/18	0	0.00	2	72.00	72.50	-2	1,474	-0.14%
2019/01/15	4	71.53	1	71.60	72.00	3	1,431	0.21%
2019/01/14	1	70.00	0	0.00	69.70	1	1,400	0.07%
2019/01/09	2	67.70	0	0.00	68.50	2	1,384	0.14%
2019/01/02	1	67.30	1	66.50	66.50	0	1,413	0.00%
2018/12/26	0	0.00	1	69.90	68.40	-1	1,411	-0.07%
2018/12/25	4	70.55	4	70.90	70.20	0	1,400	0.00%
2018/12/21	1	73.20	0	0.00	73.70	1	1,355	0.07%
2018/12/19	0	0.00	2	73.20	71.60	-2	1,326	-0.15%
2018/12/18	1	73.30	3	73.77	72.70	-2	1,307	-0.15%
2018/12/13	3	71.77	2.1	72.73	70.70	0.9	1,160	0.08%
2018/12/12	3	72.40	0	0.00	71.80	3	1,118	0.27%
2018/12/03	1	72.00	0	0.00	72.50	1	1,052	0.10%
2018/11/30	14	71.08	5	70.10	70.10	9	1,017	0.88%
2018/11/29	4	68.60	5	68.60	67.00	-1	953	-0.10%
2018/11/28	6	67.52	0	0.00	68.00	6	937	0.64%
2018/11/23	0	0.00	2	63.60	63.40	-2	905	-0.22%
2018/11/15	3	61.80	3	62.43	64.10	0	858	0.00%
2018/11/14	1	68.30	1	67.50	67.30	0	788	0.00%
2018/11/13	2	66.50	2	67.80	66.80	0	778	0.00%
2018/11/06	0	0.00	5	74.00	73.70	-5	734	-0.68%
2018/10/08	1	79.70	0	0.00	80.00	1	833	0.12%
2018/10/05	1	75.60	2	77.85	80.50	-1	906	-0.11%
2018/09/20	0	0.00	2	90.35	89.80	-2	1,223	-0.16%
2018/09/18	1	92.60	0	0.00	91.20	1	1,249	0.08%
2018/09/07	0	0.00	6	96.20	96.30	-6	1,287	-0.47%
2018/08/31	1	102.00	0	0.00	102.50	1	1,478	0.07%
2018/08/22	1	104.00	0	0.00	103.00	1	1,693	0.06%
2018/08/17	0.1	106.50	0	0.00	105.50	0.1	1,788	0.01%
2018/08/16	2	106.00	0	0.00	106.50	2	1,789	0.11%
2018/08/01	1	109.00	0	0.00	108.00	1	1,723	0.06%
2018/07/31	3	106.17	0	0.00	105.50	3	1,729	0.17%
2018/07/25	1	105.50	1	105.50	105.50	0	1,733	0.00%
2018/07/17	0	0.00	1	115.50	113.50	-1	1,677	-0.06%
2018/07/16	0	0.00	1	113.50	113.00	-1	1,651	-0.06%
2018/07/13	4	114.00	12	114.67	114.00	-8	1,638	-0.49%
2018/07/11	0	0.00	1	110.00	109.00	-1	1,586	-0.06%
2018/07/10	3	112.50	1	112.00	115.00	2	1,556	0.13%
2018/07/09	9	112.28	2	109.00	111.00	7	1,522	0.46%
2018/07/06	4	105.88	4	104.75	110.00	0	1,499	0.00%
2018/07/05	12	104.83	12	104.29	103.50	0	1,541	0.00%
2018/07/04	3	108.00	9	108.61	107.50	-6	1,533	-0.39%
2018/07/03	0	0.00	4	105.50	106.50	-4	1,552	-0.26%
2018/07/02	5	106.70	1	107.00	105.50	4	1,567	0.26%
2018/06/29	0	0.00	1	105.00	104.00	-1	1,657	-0.06%
2018/06/26	0	0.00	1	99.50	104.00	-1	1,925	-0.05%
2018/06/20	2	103.25	2	100.50	100.50	0	2,192	0.00%
2018/06/14	4	105.50	4	105.00	104.50	0	2,236	0.00%
2018/06/13	3	113.00	6	111.33	105.50	-3	2,223	-0.13%
2018/06/12	1	110.00	1	111.00	111.00	0	2,141	0.00%
2018/06/07	2	106.00	21	104.05	104.00	-19	2,067	-0.92%
2018/06/06	0	0.00	1	102.00	102.50	-1	2,017	-0.05%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/05/29	1	101.00	1	101.00	99.80	0	1,969	0.00%
2018/05/28	10	98.40	0	0.00	99.50	10	1,923	0.52%
2018/05/24	1	94.30	4	95.00	94.30	-3	1,930	-0.16%
2018/05/23	0	0.00	3	95.57	95.60	-3	1,944	-0.15%
2018/05/22	0	0.00	2	95.00	94.60	-2	1,953	-0.10%
2018/05/02	0	0.00	2	92.25	93.00	-2	1,996	-0.10%
2018/04/27	1	87.70	0	0.00	87.60	1	2,031	0.05%
2018/04/26	1	87.00	1	89.70	86.60	0	2,105	0.00%
2018/04/25	5	89.30	4	88.45	91.20	1	2,226	0.04%
2018/04/24	2	87.90	1	88.70	87.80	1	2,223	0.04%
2018/04/23	3	91.17	2	90.90	90.60	1	2,207	0.05%
2018/04/19	1	94.70	1	94.10	94.30	0	2,197	0.00%
2018/04/17	4	92.83	2	94.30	92.00	2	2,199	0.09%
2018/04/13	2	95.75	2	96.10	95.70	0	2,186	0.00%
2018/04/12	0	0.00	1	96.80	95.20	-1	2,202	-0.05%
2018/04/11	3	97.97	0	0.00	96.10	3	2,193	0.14%
2018/04/10	0	0.00	1	106.50	105.50	-1	2,129	-0.05%
2018/04/09	5	106.50	5	107.50	109.50	0	2,097	0.00%
2018/04/03	2	104.00	0	0.00	103.50	2	2,043	0.10%
2018/04/02	18	107.47	11	103.55	103.50	7	2,010	0.35%
2018/03/31	16	106.22	63	105.29	105.00	-47	1,899	-2.47%
2018/03/30	45	100.06	0	0.00	100.00	45	1,741	2.58%
2018/03/29	8	98.23	4	99.83	100.00	4	1,675	0.24%
2018/03/28	11	96.51	2	97.45	96.80	9	1,586	0.57%
2018/03/27	6	98.70	2	100.05	100.00	4	1,511	0.26%
2018/03/26	0	0.00	1	92.40	92.30	-1	1,336	-0.07%
2018/03/23	1	90.50	0	0.00	90.50	1	1,324	0.08%
2018/03/16	0	0.00	1	91.70	91.70	-1	1,281	-0.08%
2018/03/13	1	89.20	0	0.00	89.20	1	1,286	0.08%
2018/03/07	2	91.90	0	0.00	90.50	2	1,306	0.15%
2018/03/06	3	95.30	3	94.37	91.90	0	1,313	0.00%
2018/03/05	2	91.90	2	92.10	92.90	0	1,266	0.00%
2018/02/26	0	0.00	1	95.00	91.30	-1	1,240	-0.08%
2018/02/08	0	0.00	1	83.10	83.00	-1	1,214	-0.08%
2018/02/07	1	83.50	0	0.00	82.70	1	1,232	0.08%
2018/02/01	1	85.70	0	0.00	85.60	1	1,256	0.08%
2018/01/26	0	0.00	1	87.00	86.70	-1	1,353	-0.07%
2018/01/24	0	0.00	2	89.30	90.30	-2	1,333	-0.15%
2018/01/22	1	96.00	4	95.63	93.80	-3	1,288	-0.23%
2018/01/19	9	93.17	18	93.38	93.90	-9	1,215	-0.74%
2018/01/18	1	88.80	1	88.80	88.80	0	1,082	0.00%
2018/01/11	0	0.00	1	88.50	87.00	-1	1,118	-0.09%
2018/01/10	1	89.10	0	0.00	89.00	1	1,117	0.09%
2018/01/09	1	88.80	0	0.00	88.80	1	1,117	0.09%
2018/01/08	1	89.30	2	89.60	88.20	-1	1,124	-0.09%
2018/01/04	2	87.95	2	89.20	86.90	0	1,131	0.00%
2018/01/03	2	87.50	1	87.80	86.90	1	1,127	0.09%
2018/01/02	1	85.80	1	86.50	86.00	0	1,147	0.00%