易發 (6425)-元大-文心興安券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	92.13	0	0.00	93.90	4	4,526	0.09%
2024/05/15	1	91.10	0	0.00	89.50	1	4,483	0.02%
2024/05/14	1	92.50	2	92.90	92.50	-1	4,527	-0.02%
2024/05/08	15	91.78	0	92.20	92.90	15	4,969	0.30%
2024/05/07	0	0.00	15	88.54	88.60	-15	4,977	-0.30%
2024/05/06	7	89.90	8	90.35	90.50	-1	5,000	-0.02%
2024/05/03	0.1	90.70	0	0.00	90.00	0.1	4,996	0.00%
2024/05/02	15	91.53	7	91.00	90.80	8	5,000	0.16%
2024/04/30	6.1	92.76	4	93.25	93.00	2.1	5,006	0.04%
2024/04/29	4	93.38	11	94.86	91.10	-7	4,910	-0.14%
2024/04/26	32	96.28	29	93.97	92.80	3	4,816	0.06%
2024/04/25	24	93.80	14	95.34	96.90	10	4,515	0.22%
2024/04/24	0	0.00	2.3	88.01	88.10	-2.3	4,184	-0.05%
2024/04/23	0	73.20	0	0.00	80.10	0	4,160	0.00%
2024/04/22	1	76.00	1	77.10	72.90	0	4,219	0.00%
2024/04/19	3	77.23	0	0.00	78.40	3	4,201	0.07%
2024/04/18	1	83.30	0	0.00	83.20	1	4,165	0.02%
2024/04/17	1	82.50	0	0.00	82.90	1	4,125	0.02%
2024/04/16	0	0.00	1	75.50	77.40	-1	4,047	-0.02%
2024/04/15	3	80.73	0	0.00	80.10	3	3,997	0.08%
2024/04/12	0	84.40	0	0.00	82.50	0	3,963	0.00%
2024/04/11	7	83.23	0	0.00	82.70	7	3,887	0.18%
2024/04/10	1	82.50	0	0.00	82.80	1	3,786	0.03%
2024/04/09	1	79.00	0	0.00	86.30	1	3,609	0.03%
2024/04/02	3	77.73	1.1	78.99	79.00	2	3,237	0.06%
2024/03/28	0.2	73.30	0	0.00	71.00	0.2	2,853	0.01%
2024/03/27	0.1	67.80	1	69.50	67.80	-1	2,647	-0.04%
2024/03/26	2	68.15	3	67.23	68.90	-1	2,555	-0.04%
2024/03/25	1	65.00	0	0.00	64.80	1	2,416	0.04%
2024/03/21	0	0.00	2	60.55	59.90	-2	2,328	-0.09%
2024/03/20	1	63.90	0	0.00	59.20	1	2,298	0.04%
2024/03/19	2	61.60	0	0.00	61.70	2	2,206	0.09%
2024/03/18	1	55.80	1	57.20	57.20	0	2,065	0.00%
2024/03/14	0.2	52.00	0	0.00	51.70	0.2	1,958	0.01%
2024/03/13	1	60.80	2	60.75	57.10	-1	1,909	-0.05%
2024/03/12	2	62.65	1	61.70	63.00	1	1,840	0.05%
2024/03/06	0	70.00	1	71.10	71.20	-1	1,745	-0.06%
2024/03/04	0	68.50	0	0.00	70.20	0	1,729	0.00%
2024/02/27	1	64.00	0	0.00	63.30	1	1,702	0.06%
2024/02/23	0	0.00	1	63.50	64.00	-1	1,681	-0.06%
2024/02/22	3	72.58	2	71.95	68.70	1	1,637	0.06%
2024/02/21	4	68.35	5	67.46	68.60	-1	1,397	-0.07%
2024/02/20	1	56.20	6	55.62	62.40	-5	1,339	-0.37%
2024/02/19	0	0.00	4	57.50	56.80	-4	1,244	-0.32%
2024/02/16	7	52.29	3.3	51.40	54.50	3.7	1,180	0.32%
2024/02/15	1.1	49.52	1	49.60	49.55	0.1	1,117	0.01%
2024/02/05	19.2	50.00	15	50.11	49.20	4.2	1,050	0.40%
2024/02/01	1	42.60	0	0.00	44.00	1	755	0.13%
2024/01/31	0	0.00	3	45.00	45.00	-3	607	-0.49%
2024/01/30	0	0.00	0	42.80	40.95	0	549	-0.01%
2024/01/29	0	38.50	0	0.00	39.80	0	522	0.01%
2024/01/25	0	0.00	1	38.55	35.70	-1	478	-0.21%
2024/01/24	1	37.80	7	38.10	37.70	-6	460	-1.30%
2024/01/23	7	34.10	3	34.57	35.05	4	429	0.93%
2024/01/22	2	31.95	11.3	31.85	31.90	-9.3	401	-2.31%
2024/01/19	0	31.50	3	31.50	31.65	-3	392	-0.76%
2024/01/17	15.3	32.73	9	32.83	31.45	6.3	367	1.70%
2024/01/16	8	32.03	2	31.65	33.10	6	290	2.07%
2024/01/12	0	0.00	1	26.20	27.40	-1	146	-0.68%
2024/01/11	1	24.90	0	0.00	24.95	1	117	0.85%
2022/04/27	0	0.00	2	19.90	20.60	-2	162	-1.23%
2022/04/25	1	20.30	1	21.55	20.30	0	154	0.00%
2022/04/22	2	21.60	0	0.00	21.60	2	153	1.31%
2022/04/19	0	0.00	2	21.70	22.00	-2	156	-1.27%
2022/04/18	2	21.50	0	0.00	21.45	2	156	1.28%
2022/04/13	9	24.30	9	24.30	24.30	0	141	0.00%
2022/02/08	0	0.00	3	28.90	28.30	-3	115	-2.61%
2022/01/04	1	28.45	0	0.00	28.90	1	116	0.86%
2021/12/30	1	30.20	1	29.40	29.95	0	169	0.00%
2021/12/14	1	26.40	0	0.00	25.60	1	187	0.53%
2021/11/22	0	0.00	2	26.25	26.20	-2	179	-1.11%
2021/10/15	1	30.05	0	0.00	29.75	1	147	0.68%
2021/10/12	2	30.65	0	0.00	30.20	2	140	1.43%
2021/10/08	3	30.62	3	30.95	32.05	0	132	0.00%
2021/10/07	2	30.50	5	30.16	30.30	-3	114	-2.62%
2021/10/06	3	28.70	0	0.00	29.30	3	75	3.98%
2021/08/06	1	23.20	0	0.00	23.10	1	49	2.03%
2021/04/23	0	0.00	3	34.20	34.10	-3	175	-1.71%
2021/04/22	3	31.90	0	0.00	31.90	3	158	1.89%
2021/04/06	1	30.40	0	0.00	30.60	1	168	0.59%
2021/03/18	1	33.80	0	0.00	33.75	1	192	0.52%
2021/01/19	0	0.00	1	27.90	27.80	-1	231	-0.43%
2020/12/01	1	32.50	0	0.00	32.50	1	820	0.12%
2020/11/18	1	37.35	0	0.00	37.55	1	835	0.12%
2020/10/12	4	54.65	4	53.20	52.40	0	743	0.00%
2020/10/07	1	51.50	2	52.20	52.30	-1	717	-0.14%
2020/10/06	3	53.00	1	52.10	52.10	2	707	0.28%
2020/10/05	0	0.00	1	55.00	54.50	-1	673	-0.15%
2020/09/30	12	54.56	12	54.43	53.00	0	653	0.00%
2020/09/29	7	52.09	9	52.88	53.60	-2	605	-0.33%
2020/09/28	2	50.75	2	54.30	51.00	0	574	0.00%
2020/09/25	0	0.00	4	52.33	49.70	-4	538	-0.74%
2020/09/24	2	53.40	0	0.00	51.60	2	521	0.38%
2020/09/23	5	49.70	0	0.00	51.90	5	471	1.06%
2020/09/15	0	0.00	1	52.60	49.95	-1	385	-0.26%
2020/09/11	2	50.80	0	0.00	50.60	2	339	0.59%
2020/08/20	2	35.28	0	0.00	34.60	2	83	2.40%
2020/08/19	0	0.00	3	35.65	36.55	-3	69	-4.30%
2020/08/18	3	33.25	3	31.95	33.25	0	56	0.00%
2020/08/17	3	30.20	1	30.25	30.25	2	47	4.24%
2020/03/23	0	0.00	1	17.60	18.80	-1	31	-3.13%
2020/03/19	1	17.15	0	0.00	17.15	1	32	3.08%
2019/11/28	0	0.00	10	25.01	25.00	-10	45	-22.12%
2019/11/15	0	0.00	20	25.00	25.80	-20	53	-37.47%
2019/08/23	0	0.00	1	31.45	31.25	-1	105	-0.95%
2019/08/20	0	0.00	1	32.10	32.05	-1	120	-0.83%
2019/08/15	1	31.30	0	0.00	31.15	1	121	0.83%
2019/07/31	0	0.00	1	39.70	39.95	-1	131	-0.76%
2019/07/25	2	41.05	1	40.70	40.40	1	132	0.75%
2019/07/03	3	39.48	0	0.00	39.50	3	182	1.64%
2019/07/02	1	40.40	0	0.00	39.95	1	187	0.53%
2019/07/01	2	39.90	0	0.00	40.40	2	192	1.04%
2019/05/20	0	0.00	2	44.00	44.20	-2	413	-0.48%
2019/05/15	3	46.50	0	0.00	46.50	3	419	0.72%
2019/05/13	0	0.00	1	47.35	47.20	-1	423	-0.24%
2019/05/02	2	46.50	0	0.00	47.30	2	443	0.45%
2019/04/30	0	0.00	3	45.65	45.75	-3	457	-0.66%
2019/04/25	0	0.00	1	46.70	46.60	-1	482	-0.21%
2019/04/19	1	46.85	0	0.00	46.90	1	504	0.20%
2019/04/18	11	47.68	0	0.00	46.05	11	509	2.16%
2019/04/17	5	49.50	0	0.00	49.40	5	502	1.00%
2019/04/16	5	49.60	0	0.00	49.50	5	502	0.99%
2019/04/15	0	0.00	8	49.95	49.70	-8	504	-1.59%
2019/04/12	4	49.16	0	0.00	49.00	4	498	0.80%
2019/04/11	5	49.82	0	0.00	49.55	5	494	1.01%
2019/04/10	1	50.90	1	50.40	51.00	0	483	0.00%
2019/04/08	0	0.00	5	50.40	49.65	-5	474	-1.05%
2019/04/03	3	49.87	0	0.00	49.65	3	469	0.64%
2019/04/02	2	49.80	0	0.00	49.40	2	467	0.43%
2019/03/22	0	0.00	1	50.40	51.20	-1	402	-0.25%
2019/03/21	2	49.58	8	49.90	49.00	-6	377	-1.59%
2019/03/20	6	45.20	10	45.19	49.00	-4	347	-1.15%
2019/03/19	10	44.34	32	44.50	45.20	-22	326	-6.73%
2019/03/18	0	0.00	10	43.50	43.80	-10	314	-3.17%
2019/03/15	3	42.85	0	0.00	43.00	3	310	0.96%
2019/03/14	8	43.31	7	43.76	42.95	1	308	0.32%
2019/03/13	3	43.60	11	44.30	43.35	-8	302	-2.65%
2019/03/12	43	43.71	0	0.00	43.50	43	295	14.54%
2019/03/11	6	43.38	10	44.60	44.60	-4	285	-1.40%
2019/02/20	1	41.00	15	39.90	42.15	-14	234	-5.97%
2019/02/19	5	38.42	0	0.00	38.35	5	215	2.32%
2019/02/13	3	38.90	0	0.00	39.30	3	201	1.49%
2019/02/12	2	38.70	0	0.00	39.00	2	198	1.01%
2019/01/30	1	41.10	0	0.00	40.50	1	190	0.53%
2019/01/29	1	40.50	0	0.00	40.75	1	186	0.54%
2019/01/25	2	41.08	0	0.00	40.80	2	177	1.13%
2019/01/24	2	41.65	0	0.00	41.70	2	171	1.17%
2019/01/21	0	0.00	1	40.35	40.45	-1	141	-0.71%