券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 3.2 | 423.27 | 1 | 429.00 | 417.00 | 2.2 | 1,757 | 0.13% |
|
| 2024/05/30 | 1 | 422.00 | 0 | 0.00 | 419.00 | 1 | 1,736 | 0.06% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 425.50 | 425.50 | -1 | 1,742 | -0.06% |
|
| 2024/05/28 | 1 | 422.00 | 1 | 428.00 | 428.00 | 0 | 1,748 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 428.50 | 424.00 | -0.1 | 1,785 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 417.70 | 417.00 | -5 | 1,797 | -0.28% |
|
| 2024/05/22 | 6 | 408.02 | 3.4 | 410.15 | 406.50 | 2.7 | 1,790 | 0.15% |
|
| 2024/05/21 | 2 | 435.00 | 2 | 431.64 | 430.00 | 0 | 1,751 | 0.00% |
|
| 2024/05/20 | 4.1 | 413.29 | 7.2 | 415.60 | 418.00 | -3.1 | 1,660 | -0.19% |
|
| 2024/05/17 | 6.4 | 408.86 | 10 | 405.55 | 408.50 | -3.7 | 1,600 | -0.23% |
|
| 2024/05/16 | 1 | 387.50 | 2 | 375.92 | 388.00 | -1 | 1,370 | -0.07% |
|
| 2024/05/15 | 2 | 353.00 | 1 | 356.92 | 353.00 | 1 | 1,265 | 0.08% |
|
| 2024/05/14 | 0 | 346.00 | 2 | 336.00 | 346.50 | -2 | 1,224 | -0.16% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 318.50 | 319.50 | -1 | 1,151 | -0.09% |
|
| 2024/05/09 | 2 | 310.50 | 1 | 310.50 | 310.50 | 1 | 1,159 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 316.00 | 316.00 | -2 | 1,163 | -0.17% |
|
| 2024/05/06 | 1 | 322.00 | 2 | 317.50 | 315.00 | -1 | 1,160 | -0.09% |
|
| 2024/05/03 | 1 | 307.50 | 2 | 310.25 | 309.00 | -1 | 1,137 | -0.09% |
|
| 2024/05/02 | 1 | 298.50 | 3 | 303.50 | 299.50 | -2 | 1,123 | -0.18% |
|
| 2024/04/30 | 0 | 297.00 | 0 | 0.00 | 293.50 | 0 | 1,138 | 0.00% |
|
| 2024/04/25 | 1 | 294.00 | 0 | 0.00 | 288.50 | 1 | 1,117 | 0.09% |
|
| 2024/04/24 | 0 | 291.50 | 0 | 0.00 | 300.00 | 0 | 1,110 | 0.00% |
|
| 2024/04/23 | 2 | 288.50 | 1 | 287.00 | 287.50 | 1 | 1,119 | 0.09% |
|
| 2024/04/22 | 1 | 287.54 | 0 | 0.00 | 288.00 | 1 | 1,120 | 0.09% |
|
| 2024/04/19 | 6 | 288.83 | 0 | 0.00 | 285.50 | 6 | 1,108 | 0.54% |
|
| 2024/04/18 | 2 | 299.50 | 2 | 302.00 | 302.00 | 0 | 1,069 | 0.00% |
|
| 2024/04/16 | 5 | 307.19 | 3 | 304.50 | 303.50 | 2 | 1,071 | 0.19% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 313.75 | 314.00 | -2 | 1,073 | -0.19% |
|
| 2024/04/12 | 2 | 318.75 | 0 | 0.00 | 320.50 | 2 | 1,103 | 0.18% |
|
| 2024/04/10 | 1 | 330.00 | 0 | 0.00 | 328.00 | 1 | 1,103 | 0.09% |
|
| 2024/04/09 | 0 | 329.00 | 1 | 326.00 | 326.00 | -1 | 1,100 | -0.09% |
|
| 2024/04/08 | 2 | 330.50 | 1 | 325.00 | 325.00 | 1 | 1,098 | 0.09% |
|
| 2024/04/03 | 2 | 322.50 | 0.1 | 323.50 | 323.00 | 1.9 | 1,089 | 0.17% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 327.07 | 329.50 | -1 | 1,089 | -0.10% |
|
| 2024/03/29 | 1 | 320.50 | 0 | 0.00 | 322.00 | 1 | 1,075 | 0.09% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 319.50 | 320.00 | -10 | 1,071 | -0.93% |
|
| 2024/03/27 | 2 | 320.78 | 0 | 0.00 | 320.00 | 2 | 1,072 | 0.19% |
|
| 2024/03/26 | 1 | 317.50 | 0 | 0.00 | 318.00 | 1 | 1,062 | 0.09% |
|
| 2024/03/21 | 1 | 328.00 | 0 | 0.00 | 328.00 | 1 | 1,048 | 0.10% |
|
| 2024/03/19 | 1 | 332.50 | 1 | 333.50 | 332.50 | 0 | 1,049 | 0.00% |
|
| 2024/03/15 | 4 | 329.00 | 0 | 0.00 | 326.50 | 4 | 1,042 | 0.38% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 329.50 | 329.00 | -1 | 1,029 | -0.10% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 329.50 | 329.50 | -4 | 1,031 | -0.39% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 329.50 | 329.00 | 0 | 1,040 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 326.00 | 326.00 | -3 | 1,114 | -0.27% |
|
| 2024/03/08 | 1 | 321.00 | 0 | 0.00 | 320.00 | 1 | 1,130 | 0.09% |
|
| 2024/03/07 | 1 | 318.08 | 1 | 328.00 | 328.00 | 0 | 1,144 | 0.00% |
|
| 2024/03/06 | 0 | 324.50 | 1 | 332.00 | 324.00 | -1 | 1,139 | -0.09% |
|
| 2024/03/05 | 1 | 318.00 | 0 | 0.00 | 316.50 | 1 | 1,126 | 0.09% |
|
| 2024/03/04 | 1 | 319.00 | 1 | 319.50 | 319.50 | 0 | 1,130 | 0.00% |
|
| 2024/03/01 | 1 | 326.00 | 0 | 325.50 | 324.50 | 1 | 1,139 | 0.09% |
|
| 2024/02/29 | 1 | 318.00 | 1 | 320.00 | 328.50 | 0 | 1,148 | 0.00% |
|
| 2024/02/27 | 2 | 326.99 | 3 | 324.17 | 324.00 | -1 | 1,114 | -0.09% |
|
| 2024/02/26 | 1 | 333.50 | 1 | 332.00 | 332.00 | 0 | 1,118 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 324.00 | 324.00 | -2 | 1,107 | -0.18% |
|
| 2024/02/22 | 8 | 324.13 | 1.1 | 325.18 | 325.00 | 6.9 | 1,111 | 0.62% |
|
| 2024/02/21 | 2 | 327.50 | 0 | 0.00 | 329.50 | 2 | 1,118 | 0.18% |
|
| 2024/02/20 | 10 | 328.00 | 0 | 0.00 | 328.00 | 10 | 1,115 | 0.90% |
|
| 2024/02/19 | 10 | 318.00 | 0 | 0.00 | 319.50 | 10 | 1,109 | 0.90% |
|
| 2024/02/16 | 10 | 315.00 | 0 | 0.00 | 315.00 | 10 | 1,125 | 0.89% |
|
| 2024/02/15 | 11 | 311.73 | 2 | 316.25 | 311.50 | 9 | 1,130 | 0.80% |
|
| 2024/02/05 | 2 | 309.25 | 1 | 309.50 | 309.50 | 1 | 1,126 | 0.09% |
|
| 2024/02/02 | 1 | 309.50 | 1 | 315.00 | 315.00 | 0 | 1,253 | 0.00% |
|
| 2024/01/31 | 0 | 315.00 | 0 | 0.00 | 315.00 | 0 | 1,380 | 0.00% |
|
| 2024/01/30 | 1 | 314.51 | 0 | 0.00 | 314.50 | 1 | 1,416 | 0.07% |
|
| 2024/01/26 | 1.1 | 320.18 | 0 | 0.00 | 319.00 | 1.1 | 1,501 | 0.07% |
|
| 2024/01/25 | 0.1 | 323.00 | 1 | 321.00 | 321.00 | -0.9 | 1,504 | -0.06% |
|
| 2024/01/24 | 2 | 319.25 | 1 | 320.50 | 320.50 | 1 | 1,517 | 0.07% |
|
| 2024/01/23 | 1 | 322.50 | 0 | 0.00 | 322.50 | 1 | 1,495 | 0.07% |
|
| 2024/01/17 | 2 | 321.75 | 2 | 316.00 | 316.00 | 0 | 1,568 | 0.00% |
|
| 2024/01/16 | 1 | 333.50 | 1 | 330.50 | 330.50 | 0 | 1,552 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 334.50 | 334.50 | -1 | 1,557 | -0.06% |
|
| 2024/01/10 | 1 | 327.00 | 1 | 328.00 | 328.00 | 0 | 1,560 | 0.00% |
|
| 2024/01/09 | 1.1 | 334.14 | 1 | 333.00 | 333.00 | 0.1 | 1,551 | 0.01% |
|
| 2024/01/08 | 2 | 346.25 | 2 | 340.75 | 340.00 | 0 | 1,531 | 0.00% |
|
| 2024/01/05 | 1 | 348.00 | 1 | 353.00 | 349.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/03 | 2 | 343.50 | 1 | 341.50 | 341.50 | 1 | 1,514 | 0.07% |
|
| 2024/01/02 | 5 | 348.10 | 0 | 0.00 | 349.50 | 5 | 1,513 | 0.33% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 342.75 | 346.00 | -2 | 1,550 | -0.13% |
|
| 2023/12/22 | 1 | 333.00 | 0 | 0.00 | 334.00 | 1 | 1,564 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 331.00 | 331.50 | -1 | 1,576 | -0.06% |
|
| 2023/12/20 | 0 | 334.50 | 1 | 333.50 | 334.50 | -1 | 1,592 | -0.06% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 336.00 | 335.00 | -1 | 1,638 | -0.06% |
|
| 2023/12/13 | 4 | 336.14 | 3 | 331.00 | 331.00 | 1 | 1,733 | 0.06% |
|
| 2023/12/12 | 1 | 337.01 | 2 | 338.00 | 337.50 | -1 | 1,923 | -0.05% |
|
| 2023/12/11 | 1 | 341.99 | 1 | 339.00 | 339.00 | 0 | 1,944 | 0.00% |
|
| 2023/12/08 | 2 | 338.50 | 1.2 | 338.17 | 338.00 | 0.8 | 1,967 | 0.04% |
|
| 2023/12/07 | 2 | 336.77 | 2 | 337.99 | 336.00 | 0 | 1,996 | 0.00% |
|
| 2023/12/06 | 7 | 344.50 | 1 | 340.00 | 340.00 | 6 | 2,022 | 0.30% |
|
| 2023/12/05 | 1 | 362.09 | 3 | 368.98 | 366.50 | -2 | 1,984 | -0.10% |
|
| 2023/12/04 | 2 | 370.24 | 3.1 | 369.57 | 368.00 | -1.1 | 1,966 | -0.06% |
|
| 2023/12/01 | 4 | 363.38 | 5 | 361.50 | 360.00 | -1 | 1,975 | -0.05% |
|
| 2023/11/30 | 3 | 360.17 | 0 | 0.00 | 364.50 | 3 | 1,964 | 0.15% |
|
| 2023/11/29 | 3 | 366.48 | 3 | 366.67 | 367.00 | 0 | 1,956 | 0.00% |
|
| 2023/11/28 | 3 | 367.00 | 2 | 370.50 | 366.00 | 1 | 1,991 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 362.00 | 362.00 | -1 | 2,009 | -0.05% |
|
| 2023/11/24 | 0 | 357.75 | 0 | 0.00 | 358.50 | 0 | 2,034 | 0.00% |
|
| 2023/11/22 | 0 | 355.00 | 2.1 | 353.56 | 353.50 | -2 | 2,039 | -0.10% |
|
| 2023/11/21 | 2 | 356.25 | 0 | 0.00 | 357.00 | 2 | 2,053 | 0.10% |
|
| 2023/11/20 | 1.1 | 367.77 | 6 | 365.17 | 361.00 | -4.9 | 2,061 | -0.24% |
|
| 2023/11/17 | 0 | 361.00 | 4 | 359.75 | 362.00 | -4 | 2,077 | -0.19% |
|
| 2023/11/16 | 0.1 | 361.20 | 1 | 360.00 | 360.00 | -1 | 2,133 | -0.04% |
|
| 2023/11/15 | 2 | 351.31 | 3.1 | 356.39 | 358.00 | -1.1 | 2,215 | -0.05% |
|
| 2023/11/14 | 1 | 347.00 | 0 | 0.00 | 344.50 | 1 | 2,215 | 0.05% |
|
| 2023/11/13 | 1.2 | 347.68 | 1 | 346.00 | 346.00 | 0.2 | 2,276 | 0.01% |
|
| 2023/11/10 | 11.1 | 360.57 | 4 | 351.50 | 347.50 | 7.1 | 2,343 | 0.30% |
|
| 2023/11/09 | 5 | 380.60 | 3 | 377.17 | 374.50 | 2 | 2,280 | 0.09% |
|
| 2023/11/08 | 0 | 370.00 | 4 | 370.13 | 371.50 | -4 | 2,301 | -0.17% |
|
| 2023/11/07 | 2 | 360.00 | 2 | 362.00 | 360.00 | 0 | 2,292 | 0.00% |
|
| 2023/11/06 | 1 | 363.00 | 6 | 356.33 | 362.00 | -5 | 2,284 | -0.22% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 336.00 | 341.00 | -1 | 2,247 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 330.00 | 329.00 | -1 | 2,230 | -0.04% |
|
| 2023/10/31 | 1 | 325.50 | 0 | 0.00 | 322.50 | 1 | 2,227 | 0.04% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 330.00 | 328.50 | -2 | 2,265 | -0.09% |
|
| 2023/10/27 | 4 | 329.50 | 7 | 324.29 | 331.50 | -3 | 2,264 | -0.13% |
|
| 2023/10/26 | 2 | 314.50 | 0.1 | 323.00 | 308.00 | 1.9 | 2,277 | 0.08% |
|
| 2023/10/23 | 0 | 313.50 | 0 | 0.00 | 312.00 | 0 | 2,358 | 0.00% |
|
| 2023/10/19 | 1 | 301.00 | 3 | 308.33 | 309.50 | -2 | 2,396 | -0.08% |
|
| 2023/10/18 | 1 | 308.00 | 1 | 305.00 | 305.00 | 0 | 2,466 | 0.00% |
|
| 2023/10/13 | 6 | 317.66 | 8 | 315.44 | 315.00 | -2 | 2,695 | -0.07% |
|
| 2023/10/11 | 2 | 301.00 | 4 | 305.75 | 316.00 | -2 | 2,767 | -0.07% |
|
| 2023/10/06 | 2 | 324.50 | 4 | 322.88 | 322.50 | -2 | 2,764 | -0.07% |
|
| 2023/10/05 | 1 | 314.00 | 1 | 322.00 | 324.50 | 0 | 2,778 | 0.00% |
|
| 2023/10/04 | 4 | 317.12 | 2 | 319.00 | 315.00 | 2 | 2,775 | 0.07% |
|
| 2023/10/03 | 4 | 329.25 | 0 | 0.00 | 326.00 | 4 | 2,768 | 0.14% |
|
| 2023/10/02 | 1 | 336.50 | 0 | 0.00 | 335.00 | 1 | 2,801 | 0.04% |
|
| 2023/09/28 | 1 | 335.00 | 0 | 0.00 | 336.00 | 1 | 2,923 | 0.03% |
|
| 2023/09/26 | 3 | 336.00 | 0 | 0.00 | 333.00 | 3 | 2,951 | 0.10% |
|
| 2023/09/25 | 3 | 341.83 | 4 | 343.50 | 343.00 | -1 | 2,956 | -0.03% |
|
| 2023/09/22 | 4 | 340.00 | 2 | 334.00 | 334.00 | 2 | 2,963 | 0.07% |
|
| 2023/09/21 | 1 | 337.00 | 0 | 0.00 | 333.50 | 1 | 2,972 | 0.03% |
|
| 2023/09/20 | 1 | 340.50 | 5 | 342.00 | 342.00 | -4 | 2,962 | -0.14% |
|
| 2023/09/19 | 5 | 350.30 | 0 | 0.00 | 345.50 | 5 | 2,958 | 0.17% |
|
| 2023/09/18 | 3 | 362.33 | 2.1 | 361.00 | 361.00 | 0.9 | 2,946 | 0.03% |
|
| 2023/09/15 | 1 | 358.57 | 1 | 372.00 | 372.00 | 0 | 2,932 | 0.00% |
|
| 2023/09/14 | 1 | 359.00 | 1 | 363.50 | 363.50 | 0 | 2,742 | 0.00% |
|
| 2023/09/13 | 9 | 358.33 | 10 | 362.90 | 363.50 | -1 | 2,729 | -0.04% |
|
| 2023/09/12 | 4 | 365.75 | 5 | 361.10 | 362.00 | -1 | 2,719 | -0.04% |
|
| 2023/09/11 | 4 | 363.25 | 4 | 365.12 | 363.00 | 0 | 2,708 | 0.00% |
|
| 2023/09/08 | 0 | 349.67 | 1 | 357.00 | 358.00 | -1 | 2,685 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 341.00 | 340.50 | -2 | 2,666 | -0.07% |
|
| 2023/09/06 | 1 | 340.00 | 0 | 0.00 | 339.00 | 1 | 2,674 | 0.04% |
|
| 2023/09/01 | 4 | 350.25 | 1.2 | 347.74 | 339.50 | 2.9 | 2,695 | 0.11% |
|
| 2023/08/30 | 1 | 362.02 | 1 | 365.00 | 359.50 | 0 | 2,762 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 352.00 | 353.00 | -1 | 2,744 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 354.10 | 352.50 | -10 | 2,782 | -0.36% |
|
| 2023/08/24 | 4 | 351.13 | 0 | 0.00 | 352.50 | 4 | 2,787 | 0.14% |
|
| 2023/08/23 | 0 | 347.00 | 6 | 352.33 | 352.50 | -6 | 2,795 | -0.21% |
|
| 2023/08/22 | 2 | 352.00 | 4.1 | 355.69 | 352.50 | -2.1 | 2,812 | -0.07% |
|
| 2023/08/21 | 3.1 | 336.83 | 15.1 | 345.89 | 349.50 | -12 | 2,841 | -0.42% |
|
| 2023/08/18 | 1 | 327.00 | 4 | 328.25 | 329.00 | -3 | 2,797 | -0.11% |
|
| 2023/08/17 | 2 | 323.52 | 1 | 328.43 | 327.00 | 1 | 2,937 | 0.03% |
|
| 2023/08/16 | 2 | 301.03 | 7 | 308.64 | 319.50 | -5 | 2,893 | -0.17% |
|
| 2023/08/15 | 4.1 | 280.77 | 1.2 | 289.58 | 292.50 | 2.9 | 2,861 | 0.10% |
|
| 2023/08/14 | 11.2 | 293.58 | 13 | 284.85 | 283.00 | -1.8 | 2,812 | -0.07% |
|
| 2023/08/11 | 4 | 320.87 | 0 | 0.00 | 314.00 | 4 | 2,748 | 0.15% |
|
| 2023/08/10 | 4 | 337.88 | 1 | 331.50 | 331.50 | 3 | 2,714 | 0.11% |
|
| 2023/08/09 | 1 | 328.00 | 1 | 338.00 | 338.50 | 0 | 2,729 | 0.00% |
|
| 2023/08/07 | 2 | 334.00 | 1 | 338.00 | 336.00 | 1 | 2,771 | 0.04% |
|
| 2023/08/04 | 2 | 335.25 | 1 | 338.50 | 338.50 | 1 | 2,766 | 0.04% |
|
| 2023/08/02 | 3 | 339.83 | 5.1 | 338.88 | 336.50 | -2.1 | 2,780 | -0.08% |
|
| 2023/08/01 | 5 | 344.80 | 2 | 346.25 | 345.00 | 3 | 2,811 | 0.11% |
|
| 2023/07/31 | 1 | 346.50 | 5 | 345.90 | 343.00 | -4 | 2,830 | -0.14% |
|
| 2023/07/28 | 4 | 335.75 | 1.1 | 337.81 | 339.00 | 3 | 2,873 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 341.00 | 339.00 | 0 | 2,873 | 0.00% |
|
| 2023/07/26 | 8 | 347.18 | 5 | 340.00 | 340.00 | 3 | 2,884 | 0.10% |
|
| 2023/07/25 | 2 | 360.49 | 0 | 0.00 | 357.00 | 2 | 2,884 | 0.07% |
|
| 2023/07/24 | 2 | 357.27 | 4 | 360.13 | 357.00 | -2 | 2,954 | -0.07% |
|
| 2023/07/21 | 7 | 370.14 | 2 | 369.25 | 363.50 | 5 | 2,981 | 0.17% |
|
| 2023/07/20 | 5 | 374.50 | 0 | 0.00 | 376.00 | 5 | 2,974 | 0.17% |
|
| 2023/07/19 | 6 | 374.02 | 13 | 374.27 | 376.00 | -7 | 2,944 | -0.24% |
|
| 2023/07/18 | 4.2 | 355.41 | 1 | 362.50 | 354.50 | 3.2 | 2,881 | 0.11% |
|
| 2023/07/17 | 0 | 359.00 | 5.1 | 353.26 | 362.00 | -5.1 | 2,873 | -0.18% |
|
| 2023/07/14 | 1 | 341.53 | 2 | 342.75 | 345.00 | -1 | 2,835 | -0.04% |
|
| 2023/07/13 | 9.1 | 334.61 | 3 | 335.17 | 333.00 | 6.1 | 2,826 | 0.22% |
|
| 2023/07/12 | 3 | 345.00 | 0 | 0.00 | 340.50 | 3 | 2,838 | 0.11% |
|
| 2023/07/11 | 1 | 346.00 | 3 | 345.00 | 346.00 | -2 | 2,917 | -0.07% |
|
| 2023/07/10 | 4 | 348.25 | 4 | 346.01 | 346.00 | 0 | 2,922 | 0.00% |
|
| 2023/07/07 | 6 | 357.33 | 5 | 355.79 | 353.00 | 1 | 2,914 | 0.03% |
|
| 2023/07/06 | 16.1 | 364.71 | 6.1 | 364.80 | 357.50 | 10 | 2,890 | 0.35% |
|
| 2023/07/05 | 0.1 | 343.00 | 3 | 344.51 | 346.00 | -3 | 2,775 | -0.11% |
|
| 2023/07/04 | 0 | 336.50 | 1 | 335.50 | 335.50 | -1 | 2,759 | -0.04% |
|
| 2023/07/03 | 4 | 334.63 | 3 | 335.50 | 336.00 | 1 | 2,797 | 0.04% |
|
| 2023/06/30 | 4 | 341.13 | 0 | 0.00 | 339.50 | 4 | 2,817 | 0.14% |
|
| 2023/06/29 | 1 | 343.50 | 1 | 344.50 | 343.00 | 0 | 2,822 | 0.00% |
|
| 2023/06/27 | 0.1 | 330.50 | 0 | 0.00 | 329.00 | 0.1 | 2,833 | 0.00% |
|
| 2023/06/26 | 1 | 319.00 | 2 | 325.00 | 328.50 | -1 | 2,835 | -0.04% |
|
| 2023/06/21 | 1 | 322.51 | 0 | 0.00 | 325.00 | 1 | 2,824 | 0.04% |
|
| 2023/06/16 | 0.1 | 336.95 | 0.5 | 337.45 | 337.00 | -0.3 | 2,797 | -0.01% |
|
| 2023/06/14 | 1 | 349.48 | 0 | 0.00 | 343.50 | 1 | 2,758 | 0.04% |
|
| 2023/06/13 | 1 | 341.50 | 2 | 339.00 | 345.00 | -1 | 2,740 | -0.04% |
|
| 2023/06/12 | 1 | 333.00 | 0 | 0.00 | 334.00 | 1 | 2,733 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 336.50 | 336.50 | -3 | 2,750 | -0.11% |
|
| 2023/06/08 | 0 | 343.00 | 1 | 337.51 | 337.50 | -1 | 2,747 | -0.04% |
|
| 2023/06/07 | 0 | 346.33 | 0 | 0.00 | 345.00 | 0 | 2,737 | 0.00% |
|
| 2023/06/06 | 7.1 | 352.21 | 2 | 358.00 | 349.50 | 5.1 | 2,716 | 0.19% |
|
| 2023/06/05 | 5 | 356.80 | 3 | 351.83 | 346.50 | 2 | 2,642 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 345.50 | 345.00 | -1 | 2,579 | -0.04% |
|
| 2023/06/01 | 3 | 347.50 | 3.1 | 348.05 | 345.50 | -0.1 | 2,571 | 0.00% |
|
| 2023/05/31 | 1 | 344.00 | 0 | 0.00 | 350.00 | 1 | 2,578 | 0.04% |
|
| 2023/05/30 | 1.1 | 340.17 | 3 | 339.67 | 339.50 | -1.9 | 2,530 | -0.08% |
|
| 2023/05/29 | 1 | 345.50 | 2 | 346.75 | 345.50 | -1 | 2,512 | -0.04% |
|
| 2023/05/26 | 1.1 | 337.15 | 0 | 0.00 | 337.50 | 1.1 | 2,496 | 0.04% |
|
| 2023/05/25 | 5.2 | 349.91 | 2.1 | 355.50 | 344.50 | 3.1 | 2,453 | 0.13% |
|
| 2023/05/24 | 4.2 | 345.95 | 0 | 345.08 | 340.50 | 4.2 | 2,371 | 0.18% |
|
| 2023/05/23 | 15.4 | 365.02 | 11 | 368.18 | 354.50 | 4.4 | 2,322 | 0.19% |
|
| 2023/05/22 | 2 | 344.00 | 1 | 346.00 | 348.50 | 1 | 2,171 | 0.05% |
|
| 2023/05/19 | 4 | 318.88 | 2 | 322.50 | 317.00 | 2 | 2,153 | 0.09% |
|
| 2023/05/18 | 1.2 | 332.58 | 0 | 0.00 | 328.50 | 1.2 | 2,101 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 332.50 | 331.50 | -2 | 2,091 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 335.00 | 334.00 | -1 | 2,074 | -0.05% |
|
| 2023/05/15 | 6 | 338.32 | 6 | 334.83 | 335.00 | 0 | 2,052 | 0.00% |
|
| 2023/05/12 | 2 | 343.25 | 3 | 347.00 | 344.50 | -1 | 2,013 | -0.05% |
|
| 2023/05/11 | 2.1 | 358.10 | 1 | 349.00 | 349.00 | 1.1 | 2,010 | 0.05% |
|
| 2023/05/09 | 9.3 | 366.58 | 1.1 | 370.73 | 364.00 | 8.2 | 1,988 | 0.41% |
|
| 2023/05/08 | 6.1 | 367.39 | 0 | 0.00 | 363.50 | 6.1 | 1,994 | 0.31% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 386.50 | 386.50 | -5 | 1,922 | -0.26% |
|
| 2023/05/02 | 1 | 376.96 | 0 | 0.00 | 376.00 | 1 | 1,799 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 370.50 | 370.50 | -1 | 1,786 | -0.06% |
|
| 2023/04/26 | 3.3 | 357.62 | 1 | 354.51 | 354.50 | 2.3 | 1,663 | 0.14% |
|
| 2023/04/25 | 6 | 373.80 | 2 | 374.25 | 369.00 | 4 | 1,625 | 0.25% |
|
| 2023/04/24 | 2 | 385.75 | 0 | 0.00 | 380.50 | 2 | 1,555 | 0.13% |
|
| 2023/04/21 | 2 | 388.03 | 1 | 395.00 | 387.50 | 1 | 1,516 | 0.07% |
|
| 2023/04/20 | 0.3 | 413.47 | 2 | 410.00 | 403.00 | -1.7 | 1,481 | -0.11% |
|
| 2023/04/19 | 1 | 420.00 | 1 | 418.51 | 418.50 | 0 | 1,449 | 0.00% |
|
| 2023/04/18 | 0.1 | 423.00 | 0 | 0.00 | 421.00 | 0.1 | 1,445 | 0.00% |
|
| 2023/04/17 | 0 | 429.00 | 0.2 | 425.50 | 427.00 | -0.1 | 1,441 | -0.01% |
|
| 2023/04/14 | 1.4 | 429.47 | 0 | 425.00 | 421.50 | 1.4 | 1,413 | 0.10% |
|
| 2023/04/13 | 0 | 443.86 | 1 | 440.50 | 440.50 | -1 | 1,326 | -0.07% |
|
| 2023/04/12 | 1 | 437.50 | 0 | 0.00 | 437.00 | 1 | 1,310 | 0.08% |
|
| 2023/04/11 | 1.1 | 425.10 | 0 | 0.00 | 432.00 | 1.1 | 1,312 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 431.50 | 430.50 | -2 | 1,299 | -0.15% |
|
| 2023/04/06 | 2 | 438.50 | 3 | 439.67 | 432.00 | -1 | 1,280 | -0.08% |
|
| 2023/03/31 | 3.2 | 424.56 | 1 | 428.50 | 428.00 | 2.2 | 1,235 | 0.18% |
|
| 2023/03/30 | 2 | 428.50 | 0 | 0.00 | 424.50 | 2 | 1,220 | 0.16% |
|
| 2023/03/29 | 1.2 | 439.25 | 0 | 0.00 | 434.00 | 1.2 | 1,201 | 0.10% |
|
| 2023/03/28 | 1.1 | 446.50 | 0 | 0.00 | 439.50 | 1.1 | 1,197 | 0.09% |
|
| 2023/03/27 | 0 | 444.50 | 0.1 | 446.21 | 442.00 | -0.1 | 1,161 | -0.01% |
|
| 2023/03/24 | 1 | 440.00 | 0.1 | 441.88 | 439.50 | 0.9 | 1,158 | 0.08% |
|
| 2023/03/23 | 0.1 | 439.09 | 0 | 0.00 | 434.00 | 0.1 | 1,147 | 0.01% |
|
| 2023/03/22 | 0.2 | 444.00 | 0 | 0.00 | 440.00 | 0.2 | 1,135 | 0.02% |
|
| 2023/03/21 | 1.1 | 446.00 | 0 | 444.50 | 442.00 | 1.1 | 1,138 | 0.09% |
|
| 2023/03/20 | 0.1 | 454.00 | 0 | 0.00 | 451.00 | 0.1 | 1,133 | 0.01% |
|
| 2023/03/17 | 0 | 451.00 | 0 | 0.00 | 451.00 | 0 | 1,140 | 0.00% |
|
| 2023/03/16 | 0 | 445.78 | 1 | 442.00 | 442.00 | -1 | 1,177 | -0.08% |
|
| 2023/03/15 | 0.3 | 449.24 | 0 | 0.00 | 447.00 | 0.3 | 1,216 | 0.02% |
|
| 2023/03/14 | 1.3 | 437.72 | 0 | 0.00 | 435.50 | 1.3 | 1,250 | 0.10% |
|
| 2023/03/13 | 3.2 | 457.47 | 1 | 452.00 | 452.00 | 2.2 | 1,249 | 0.18% |
|
| 2023/03/10 | 0.1 | 477.54 | 0.1 | 483.00 | 470.00 | 0 | 1,240 | 0.00% |
|
| 2023/03/08 | 0.3 | 486.35 | 0 | 0.00 | 483.00 | 0.3 | 1,491 | 0.02% |
|
| 2023/03/07 | 0.2 | 491.91 | 0 | 0.00 | 488.00 | 0.2 | 1,511 | 0.01% |
|
| 2023/03/03 | 0.1 | 501.00 | 3 | 505.33 | 499.00 | -2.9 | 1,544 | -0.19% |
|
| 2023/02/24 | 0.1 | 493.43 | 0 | 0.00 | 504.00 | 0.1 | 1,573 | 0.01% |
|
| 2023/02/23 | 1 | 495.50 | 0 | 0.00 | 493.50 | 1 | 1,580 | 0.06% |
|
| 2023/02/22 | 2 | 493.00 | 0 | 488.00 | 496.00 | 2 | 1,611 | 0.12% |
|
| 2023/02/21 | 0.1 | 492.50 | 0 | 0.00 | 491.00 | 0.1 | 1,620 | 0.00% |
|
| 2023/02/20 | 0.1 | 494.90 | 0 | 0.00 | 490.50 | 0.1 | 1,644 | 0.00% |
|
| 2023/02/17 | 0.1 | 500.15 | 0 | 0.00 | 497.50 | 0.1 | 1,661 | 0.00% |
|
| 2023/02/15 | 1 | 502.00 | 0 | 0.00 | 500.00 | 1 | 1,719 | 0.06% |
|
| 2023/02/14 | 1 | 499.50 | 1.2 | 503.33 | 501.00 | -0.2 | 1,716 | -0.01% |
|
| 2023/02/13 | 0 | 499.50 | 0 | 0.00 | 496.50 | 0 | 1,713 | 0.00% |
|
| 2023/02/10 | 1 | 507.99 | 1 | 504.01 | 502.00 | 0 | 1,721 | 0.00% |
|
| 2023/02/09 | 3.1 | 519.06 | 3.1 | 520.90 | 507.00 | 0 | 1,737 | 0.00% |
|
| 2023/02/08 | 0 | 509.00 | 0 | 0.00 | 511.00 | 0 | 1,714 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.3 | 501.67 | 502.00 | -0.3 | 1,716 | -0.02% |
|
| 2023/02/06 | 1 | 501.00 | 0 | 500.00 | 496.00 | 1 | 1,734 | 0.06% |
|
| 2023/02/03 | 0 | 515.00 | 0 | 0.00 | 516.00 | 0 | 1,720 | 0.00% |
|
| 2023/02/02 | 0 | 494.00 | 0 | 0.00 | 494.00 | 0 | 1,689 | 0.00% |
|
| 2023/02/01 | 0 | 492.50 | 0 | 0.00 | 492.00 | 0 | 1,695 | 0.00% |
|
| 2023/01/31 | 0 | 494.00 | 0 | 0.00 | 489.00 | 0 | 1,711 | 0.00% |
|
| 2023/01/30 | 1.1 | 495.95 | 1 | 498.00 | 495.00 | 0.1 | 1,719 | 0.00% |
|
| 2023/01/17 | 1 | 478.00 | 0 | 0.00 | 476.50 | 1 | 1,735 | 0.06% |
|
| 2023/01/16 | 1 | 479.98 | 1 | 483.00 | 475.00 | 0 | 1,743 | 0.00% |
|
| 2023/01/12 | 1 | 460.00 | 1 | 463.00 | 462.50 | 0 | 1,766 | 0.00% |
|
| 2023/01/11 | 2.2 | 457.45 | 1 | 464.00 | 459.00 | 1.2 | 1,781 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 474.00 | 472.50 | -1 | 1,777 | -0.06% |
|
| 2023/01/06 | 4 | 478.88 | 2 | 479.25 | 478.00 | 2 | 1,777 | 0.11% |
|
| 2023/01/04 | 0 | 478.00 | 0 | 0.00 | 484.00 | 0 | 1,808 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 478.00 | 477.00 | -0.1 | 1,848 | 0.00% |
|
| 2022/12/29 | 0.1 | 469.00 | 0 | 0.00 | 479.00 | 0.1 | 1,875 | 0.00% |
|
| 2022/12/28 | 0 | 479.00 | 0 | 0.00 | 475.00 | 0 | 1,883 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 486.00 | 482.50 | 0 | 1,925 | 0.00% |
|
| 2022/12/22 | 0 | 487.94 | 0 | 486.50 | 497.50 | 0 | 2,007 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 502.00 | 497.50 | 0 | 2,029 | 0.00% |
|
| 2022/12/20 | 0 | 505.00 | 0 | 0.00 | 501.00 | 0 | 2,044 | 0.00% |
|
| 2022/12/19 | 0.1 | 524.00 | 0 | 0.00 | 523.00 | 0.1 | 2,050 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 528.00 | 522.00 | 0 | 2,092 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 535.20 | 527.00 | 0 | 2,100 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 530.00 | 530.00 | 0 | 2,104 | 0.00% |
|
| 2022/12/09 | 0 | 533.00 | 0 | 0.00 | 537.00 | 0 | 2,118 | 0.00% |
|
| 2022/12/08 | 5 | 544.20 | 7 | 535.00 | 532.00 | -2 | 2,138 | -0.09% |
|
| 2022/12/07 | 1 | 540.00 | 0 | 0.00 | 537.00 | 1 | 2,135 | 0.05% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 529.00 | 530.00 | -0.1 | 2,099 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 527.00 | 532.00 | -3 | 2,035 | -0.15% |
|
| 2022/12/01 | 4 | 528.25 | 0 | 0.00 | 530.00 | 4 | 2,067 | 0.19% |
|
| 2022/11/29 | 1 | 500.00 | 0 | 0.00 | 493.00 | 1 | 1,836 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 0.5 | 521.00 | 520.00 | -0.5 | 1,822 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 515.17 | 510.00 | -6 | 1,817 | -0.33% |
|
| 2022/11/16 | 5 | 506.00 | 1 | 499.00 | 509.00 | 4 | 1,818 | 0.22% |
|
| 2022/11/15 | 1 | 495.50 | 2 | 496.46 | 484.50 | -1 | 1,805 | -0.06% |
|
| 2022/11/14 | 2 | 501.00 | 10 | 506.60 | 501.00 | -8 | 1,797 | -0.45% |
|
| 2022/11/11 | 10.1 | 510.56 | 1 | 502.17 | 508.00 | 9.1 | 1,791 | 0.51% |
|
| 2022/11/10 | 0 | 487.50 | 0 | 0.00 | 482.00 | 0 | 1,750 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 481.50 | 488.00 | -2 | 1,760 | -0.11% |
|
| 2022/11/08 | 0 | 490.00 | 0 | 0.00 | 479.50 | 0 | 1,796 | 0.00% |
|
| 2022/11/07 | 2 | 494.25 | 0 | 0.00 | 487.50 | 2 | 1,840 | 0.11% |
|
| 2022/11/04 | 2 | 503.00 | 0 | 502.00 | 503.00 | 2 | 1,849 | 0.11% |
|
| 2022/11/03 | 0 | 505.00 | 0 | 510.00 | 510.00 | 0 | 1,880 | 0.00% |
|
| 2022/11/02 | 0 | 504.00 | 0 | 0.00 | 505.00 | 0 | 1,878 | 0.00% |
|
| 2022/10/28 | 0.1 | 454.00 | 1 | 458.50 | 448.00 | -1 | 1,937 | -0.05% |
|
| 2022/10/26 | 0.1 | 422.50 | 0 | 0.00 | 425.00 | 0.1 | 1,948 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 444.10 | 418.00 | -5 | 1,955 | -0.26% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 450.50 | 448.00 | -1 | 1,961 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 456.00 | 458.00 | -1 | 1,956 | -0.05% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 477.50 | 475.00 | 0 | 1,959 | 0.00% |
|
| 2022/10/14 | 0 | 487.00 | 0 | 0.00 | 486.50 | 0 | 1,980 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 485.50 | 479.00 | -2 | 1,975 | -0.10% |
|
| 2022/10/12 | 0 | 0.00 | 3.1 | 458.81 | 465.00 | -3.1 | 1,955 | -0.16% |
|
| 2022/10/11 | 4 | 463.78 | 0 | 0.00 | 447.50 | 4 | 1,930 | 0.21% |
|
| 2022/10/07 | 0 | 0.00 | 1.5 | 486.29 | 487.50 | -1.5 | 1,940 | -0.08% |
|
| 2022/10/06 | 1.1 | 471.12 | 0 | 0.00 | 483.00 | 1.1 | 1,970 | 0.05% |
|
| 2022/10/05 | 0 | 499.50 | 0 | 0.00 | 485.00 | 0 | 1,946 | 0.00% |
|
| 2022/09/30 | 2 | 483.75 | 0 | 0.00 | 483.50 | 2 | 1,940 | 0.10% |
|
| 2022/09/29 | 1 | 504.26 | 0 | 534.00 | 505.00 | 1 | 1,947 | 0.05% |
|
| 2022/09/28 | 1 | 518.00 | 0 | 0.00 | 513.00 | 1 | 1,968 | 0.05% |
|
| 2022/09/27 | 0.1 | 553.50 | 0 | 0.00 | 555.00 | 0.1 | 1,963 | 0.00% |
|
| 2022/09/26 | 0.1 | 560.83 | 0 | 568.00 | 568.00 | 0.1 | 1,987 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 581.00 | 580.00 | 0 | 2,032 | 0.00% |
|
| 2022/09/22 | 0 | 593.40 | 0 | 0.00 | 591.00 | 0 | 2,100 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 585.00 | 585.00 | 0 | 2,127 | 0.00% |
|
| 2022/09/20 | 0 | 580.00 | 0 | 0.00 | 582.00 | 0 | 2,128 | 0.00% |
|
| 2022/09/19 | 2.1 | 579.52 | 0 | 0.00 | 576.00 | 2.1 | 2,146 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 590.00 | 591.00 | 0 | 2,151 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 587.00 | 580.00 | -0.1 | 2,160 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 577.50 | 588.00 | -2 | 2,173 | -0.09% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 556.96 | 549.00 | -5 | 2,176 | -0.23% |
|
| 2022/09/12 | 0 | 555.14 | 1 | 551.00 | 550.00 | -1 | 2,199 | -0.04% |
|
| 2022/09/08 | 1 | 557.00 | 0 | 0.00 | 555.00 | 1 | 2,224 | 0.04% |
|
| 2022/09/07 | 8 | 544.12 | 5 | 550.00 | 554.00 | 3 | 2,269 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 560.05 | 570.00 | -3 | 2,284 | -0.13% |
|
| 2022/09/05 | 0 | 556.00 | 0 | 0.00 | 550.00 | 0 | 2,353 | 0.00% |
|
| 2022/09/02 | 2.1 | 553.16 | 0 | 0.00 | 556.00 | 2.1 | 2,379 | 0.09% |
|
| 2022/09/01 | 3 | 575.95 | 1 | 563.05 | 562.00 | 2 | 2,442 | 0.08% |
|
| 2022/08/31 | 3 | 593.99 | 3 | 597.88 | 581.00 | 0 | 2,504 | 0.00% |
|
| 2022/08/30 | 3.1 | 583.18 | 3 | 592.00 | 590.00 | 0.1 | 2,498 | 0.00% |
|
| 2022/08/29 | 0 | 584.00 | 0 | 582.00 | 581.00 | 0 | 2,536 | 0.00% |
|
| 2022/08/26 | 3 | 607.01 | 0 | 0.00 | 592.00 | 3 | 2,521 | 0.12% |
|
| 2022/08/25 | 0 | 595.63 | 0.1 | 604.41 | 605.00 | -0.1 | 2,503 | 0.00% |
|
| 2022/08/24 | 0 | 591.00 | 0 | 592.00 | 584.00 | 0 | 2,488 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 577.00 | 577.00 | 0 | 2,472 | 0.00% |
|
| 2022/08/22 | 0.1 | 575.00 | 0 | 0.00 | 571.00 | 0.1 | 2,457 | 0.00% |
|
| 2022/08/19 | 0.1 | 583.27 | 0 | 0.00 | 581.00 | 0.1 | 2,444 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 555.05 | 556.00 | -1 | 2,424 | -0.04% |
|
| 2022/08/15 | 0 | 570.00 | 0 | 0.00 | 570.00 | 0 | 2,418 | 0.00% |
|
| 2022/08/12 | 1 | 545.00 | 10 | 549.99 | 537.00 | -9 | 2,396 | -0.38% |
|
| 2022/08/11 | 0 | 572.00 | 0 | 0.00 | 564.00 | 0 | 2,347 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 586.84 | 573.00 | -1 | 2,335 | -0.04% |
|
| 2022/08/09 | 0 | 600.00 | 0 | 0.00 | 598.00 | 0 | 2,361 | 0.00% |
|
| 2022/08/08 | 0.3 | 604.23 | 0 | 604.00 | 602.00 | 0.3 | 2,376 | 0.01% |
|
| 2022/08/05 | 0.7 | 616.14 | 0 | 0.00 | 619.00 | 0.7 | 2,370 | 0.03% |
|
| 2022/08/04 | 1 | 582.98 | 0 | 567.71 | 584.00 | 1 | 2,366 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 550.01 | 551.00 | -1 | 2,379 | -0.04% |
|
| 2022/08/01 | 0 | 568.57 | 0.3 | 572.18 | 566.00 | -0.3 | 2,385 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 568.25 | 569.00 | 0 | 2,439 | 0.00% |
|
| 2022/07/28 | 0 | 554.38 | 0 | 568.00 | 569.00 | 0 | 2,470 | 0.00% |
|
| 2022/07/27 | 1 | 540.09 | 0 | 553.00 | 553.00 | 1 | 2,466 | 0.04% |
|
| 2022/07/26 | 0 | 545.00 | 0.1 | 544.04 | 545.00 | 0 | 2,460 | 0.00% |
|
| 2022/07/25 | 0 | 529.00 | 0 | 523.18 | 525.00 | 0 | 2,427 | 0.00% |
|
| 2022/07/22 | 0 | 519.00 | 1 | 520.00 | 519.00 | -1 | 2,408 | -0.04% |
|
| 2022/07/21 | 0 | 504.00 | 1 | 499.00 | 504.00 | -1 | 2,391 | -0.04% |
|
| 2022/07/19 | 0 | 483.50 | 4 | 488.00 | 490.50 | -4 | 2,371 | -0.17% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 472.75 | 475.00 | -2 | 2,363 | -0.08% |
|
| 2022/07/15 | 2 | 450.00 | 6 | 449.37 | 468.00 | -4 | 2,365 | -0.17% |
|
| 2022/07/14 | 6.1 | 476.65 | 0 | 0.00 | 478.00 | 6.1 | 2,315 | 0.26% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 498.50 | 493.00 | 0 | 2,266 | 0.00% |
|
| 2022/07/12 | 0 | 497.44 | 0.1 | 496.00 | 489.00 | -0.1 | 2,259 | -0.01% |
|
| 2022/07/11 | 1.2 | 498.06 | 0 | 0.00 | 501.00 | 1.2 | 2,241 | 0.05% |
|
| 2022/07/08 | 0 | 488.00 | 2 | 481.00 | 479.00 | -2 | 2,217 | -0.09% |
|
| 2022/07/07 | 2 | 467.75 | 1 | 475.00 | 470.50 | 1 | 2,193 | 0.05% |
|
| 2022/07/06 | 2 | 501.00 | 0 | 495.00 | 490.50 | 2 | 2,137 | 0.09% |
|
| 2022/07/05 | 0 | 525.00 | 0.1 | 530.00 | 530.00 | -0.1 | 2,076 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 495.00 | 485.00 | 0 | 2,045 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 514.88 | 498.50 | -0.1 | 2,000 | 0.00% |
|
| 2022/06/30 | 3.1 | 549.27 | 3 | 546.56 | 520.00 | 0.1 | 1,935 | 0.00% |
|
| 2022/06/29 | 1.3 | 515.91 | 1 | 527.06 | 542.00 | 0.3 | 1,837 | 0.02% |
|
| 2022/06/27 | 1 | 498.50 | 1 | 500.00 | 497.00 | 0 | 1,773 | 0.00% |
|
| 2022/06/24 | 1 | 485.50 | 1 | 493.53 | 498.50 | 0 | 1,757 | 0.00% |
|
| 2022/06/23 | 1 | 488.01 | 4 | 489.50 | 491.00 | -3 | 1,752 | -0.17% |
|
| 2022/06/22 | 1 | 490.52 | 4.5 | 489.58 | 489.00 | -3.5 | 1,731 | -0.20% |
|
| 2022/06/21 | 3 | 467.64 | 1 | 467.50 | 483.50 | 2 | 1,695 | 0.12% |
|
| 2022/06/20 | 1 | 466.75 | 1 | 461.20 | 458.50 | 0 | 1,652 | 0.00% |
|
| 2022/06/17 | 1 | 468.60 | 1 | 476.79 | 477.00 | 0 | 1,616 | 0.00% |
|
| 2022/06/16 | 1 | 489.44 | 0.1 | 485.00 | 475.50 | 0.9 | 1,580 | 0.06% |
|
| 2022/06/15 | 0.6 | 474.55 | 1.1 | 474.69 | 484.00 | -0.5 | 1,528 | -0.03% |
|
| 2022/06/14 | 0.1 | 435.87 | 0.1 | 410.33 | 459.00 | -0.1 | 1,463 | 0.00% |
|
| 2022/06/13 | 0.1 | 449.05 | 0.1 | 444.50 | 448.00 | 0 | 1,372 | 0.00% |
|
| 2022/06/10 | 1.1 | 434.94 | 1 | 426.62 | 452.00 | 0.1 | 1,332 | 0.00% |
|
| 2022/06/09 | 0 | 410.00 | 0 | 393.50 | 420.00 | 0 | 1,252 | 0.00% |
|
| 2022/06/08 | 0 | 383.00 | 0 | 0.00 | 382.00 | 0 | 1,159 | 0.00% |
|
| 2022/06/07 | 0 | 390.00 | 0 | 0.00 | 385.50 | 0 | 1,151 | 0.00% |
|
| 2022/06/06 | 0 | 370.00 | 0 | 368.50 | 370.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 348.00 | 352.00 | -1 | 1,139 | -0.09% |
|
| 2022/05/26 | 2 | 347.50 | 0 | 0.00 | 344.50 | 2 | 1,135 | 0.18% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 373.50 | 367.00 | -2 | 1,143 | -0.17% |
|
| 2022/05/20 | 0 | 381.50 | 0 | 0.00 | 370.50 | 0 | 1,141 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 368.00 | 368.00 | -0.1 | 1,169 | -0.01% |
|
| 2022/05/17 | 5.1 | 371.00 | 2 | 351.98 | 354.00 | 3 | 1,160 | 0.26% |
|
| 2022/05/16 | 0 | 391.00 | 0 | 0.00 | 380.50 | 0 | 1,082 | 0.00% |
|
| 2022/05/13 | 0 | 394.50 | 0 | 395.00 | 391.00 | 0 | 1,065 | 0.00% |
|
| 2022/05/12 | 2 | 387.59 | 2 | 396.37 | 393.00 | 0 | 1,045 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 380.00 | 390.00 | -1 | 1,016 | -0.10% |
|
| 2022/05/06 | 2 | 339.34 | 1 | 337.77 | 363.50 | 1 | 932 | 0.11% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 331.50 | 344.00 | -2 | 868 | -0.23% |
|
| 2022/05/03 | 0 | 319.50 | 1 | 331.00 | 324.00 | -1 | 836 | -0.12% |
|
| 2022/04/29 | 0.1 | 308.50 | 0 | 0.00 | 310.00 | 0.1 | 843 | 0.01% |
|
| 2022/04/26 | 2 | 306.00 | 0 | 0.00 | 305.50 | 2 | 832 | 0.24% |
|
| 2022/04/25 | 1 | 306.00 | 0 | 0.00 | 307.00 | 1 | 838 | 0.12% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 304.00 | 304.00 | 0 | 849 | 0.00% |
|
| 2022/04/15 | 0.1 | 313.50 | 0 | 0.00 | 310.00 | 0.1 | 861 | 0.01% |
|
| 2022/04/14 | 1 | 309.00 | 0 | 0.00 | 312.00 | 1 | 879 | 0.11% |
|
| 2022/04/13 | 1 | 309.00 | 0 | 0.00 | 307.00 | 1 | 909 | 0.11% |
|
| 2022/04/08 | 0 | 323.00 | 0 | 0.00 | 325.00 | 0 | 956 | 0.00% |
|
| 2022/04/07 | 1 | 318.50 | 0 | 320.00 | 311.50 | 1 | 963 | 0.10% |
|
| 2022/04/01 | 0 | 316.50 | 0 | 0.00 | 319.50 | 0 | 1,001 | 0.00% |
|
| 2022/03/30 | 0.1 | 308.80 | 0 | 0.00 | 311.00 | 0.1 | 1,050 | 0.01% |
|
| 2022/03/29 | 1 | 299.00 | 0 | 0.00 | 305.00 | 1 | 1,077 | 0.09% |
|
| 2022/03/24 | 0.1 | 314.09 | 0 | 0.00 | 314.00 | 0.1 | 1,217 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 305.50 | 305.00 | -0.1 | 1,273 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 305.50 | 303.50 | 0 | 1,349 | 0.00% |
|
| 2022/03/14 | 2 | 310.50 | 0 | 0.00 | 313.50 | 2 | 1,507 | 0.13% |
|
| 2022/03/07 | 0 | 301.79 | 0 | 317.00 | 305.50 | 0 | 1,689 | 0.00% |
|
| 2022/03/04 | 0 | 324.50 | 0 | 0.00 | 330.00 | 0 | 1,694 | 0.00% |
|
| 2022/03/03 | 0 | 326.50 | 0.2 | 326.50 | 324.50 | -0.2 | 1,708 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 298.00 | 299.50 | -2 | 1,697 | -0.12% |
|
| 2022/03/01 | 0.1 | 299.50 | 0 | 0.00 | 300.00 | 0.1 | 1,727 | 0.00% |
|
| 2022/02/25 | 0.1 | 293.14 | 0 | 0.00 | 297.00 | 0.1 | 1,766 | 0.00% |
|
| 2022/02/24 | 0.2 | 287.50 | 6 | 284.50 | 280.50 | -5.8 | 1,791 | -0.32% |
|
| 2022/02/23 | 1 | 294.50 | 0 | 0.00 | 291.00 | 1 | 1,911 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 307.50 | 302.50 | -0.1 | 1,903 | 0.00% |
|
| 2022/02/21 | 0 | 308.00 | 0 | 0.00 | 308.50 | 0 | 1,893 | 0.00% |
|
| 2022/02/18 | 6.4 | 314.08 | 1 | 300.60 | 310.50 | 5.4 | 1,892 | 0.29% |
|
| 2022/02/10 | 0.1 | 257.00 | 0 | 0.00 | 256.50 | 0.1 | 1,803 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 273.00 | 265.50 | -0.1 | 1,794 | -0.01% |
|
| 2022/02/08 | 1 | 289.00 | 0 | 289.00 | 287.00 | 1 | 1,778 | 0.05% |
|
| 2022/02/07 | 1 | 296.00 | 0 | 0.00 | 290.00 | 1 | 1,772 | 0.06% |
|
| 2022/01/26 | 1.1 | 288.04 | 0 | 0.00 | 289.00 | 1.1 | 1,757 | 0.06% |
|
| 2022/01/25 | 1 | 283.71 | 2 | 283.75 | 285.00 | -1 | 1,738 | -0.06% |
|
| 2022/01/24 | 3 | 265.05 | 0 | 0.00 | 274.00 | 3 | 1,710 | 0.18% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 247.25 | 252.50 | -8 | 1,679 | -0.48% |
|
| 2022/01/18 | 0 | 260.00 | 0 | 0.00 | 252.50 | 0 | 1,663 | 0.00% |
|
| 2022/01/17 | 0 | 256.00 | 0 | 0.00 | 253.50 | 0 | 1,655 | 0.00% |
|
| 2022/01/11 | 0 | 265.00 | 0 | 0.00 | 259.50 | 0 | 1,613 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 254.50 | 260.50 | -1 | 1,610 | -0.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 244.00 | 247.00 | -1 | 1,596 | -0.06% |
|
| 2022/01/06 | 3 | 260.50 | 0 | 252.00 | 262.00 | 3 | 1,581 | 0.19% |
|
| 2022/01/05 | 1 | 272.00 | 0 | 0.00 | 274.50 | 1 | 1,549 | 0.06% |
|
| 2022/01/03 | 0.1 | 269.00 | 0 | 0.00 | 264.00 | 0.1 | 1,527 | 0.00% |
|
| 2021/12/28 | 0 | 301.36 | 0 | 0.00 | 308.00 | 0 | 1,489 | 0.00% |
|
| 2021/12/24 | 1.1 | 295.14 | 0 | 0.00 | 288.00 | 1.1 | 1,469 | 0.07% |
|
| 2021/12/23 | 0.1 | 290.00 | 0 | 0.00 | 286.00 | 0.1 | 1,456 | 0.00% |
|
| 2021/12/22 | 1.2 | 299.48 | 0 | 0.00 | 301.00 | 1.2 | 1,434 | 0.08% |
|
| 2021/12/21 | 2.1 | 289.81 | 1 | 290.00 | 280.00 | 1.1 | 1,379 | 0.08% |
|
| 2021/12/17 | 0.1 | 333.00 | 3 | 333.00 | 333.00 | -3 | 1,260 | -0.23% |
|
| 2021/12/16 | 4 | 396.00 | 0 | 366.00 | 370.00 | 4 | 1,195 | 0.33% |
|
| 2021/12/15 | 0 | 389.25 | 13 | 340.00 | 385.00 | -13 | 1,173 | -1.11% |
|
| 2021/12/14 | 4 | 422.00 | 0.1 | 389.73 | 356.50 | 3.9 | 1,123 | 0.35% |
|
| 2021/12/10 | 0.1 | 360.00 | 1 | 360.00 | 360.00 | -1 | 1,035 | -0.09% |
|
| 2021/12/09 | 0 | 313.00 | 1 | 313.00 | 327.50 | -1 | 999 | -0.10% |
|
| 2021/12/08 | 0 | 304.00 | 0 | 0.00 | 298.00 | 0 | 975 | 0.00% |
|
| 2021/12/07 | 0.2 | 289.06 | 0 | 0.00 | 290.00 | 0.2 | 951 | 0.02% |
|
| 2021/12/06 | 0 | 260.00 | 0 | 0.00 | 267.50 | 0 | 890 | 0.00% |
|
| 2021/12/03 | 0 | 250.00 | 0 | 240.00 | 243.50 | 0 | 848 | 0.00% |
|
| 2021/12/01 | 4 | 238.07 | 1 | 238.50 | 236.50 | 3 | 779 | 0.39% |
|
| 2021/11/29 | 1 | 199.50 | 0 | 0.00 | 205.00 | 1 | 706 | 0.14% |
|
| 2021/11/26 | 6 | 192.00 | 0 | 0.00 | 195.00 | 6 | 692 | 0.87% |
|
| 2021/11/25 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 697 | 0.14% |
|
| 2021/11/24 | 1 | 191.50 | 12 | 184.08 | 190.00 | -11 | 684 | -1.61% |
|
| 2021/11/22 | 3 | 181.33 | 9.2 | 174.53 | 181.00 | -6.2 | 648 | -0.96% |
|
| 2021/11/11 | 1 | 101.50 | 1 | 103.00 | 102.00 | 0 | 495 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 530 | -0.19% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 538 | -0.19% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 561 | -0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 93.70 | 95.00 | -1 | 564 | -0.18% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 91.83 | 94.00 | -0.2 | 564 | -0.03% |
|
| 2021/10/18 | 0 | 93.50 | 0 | 0.00 | 94.70 | 0 | 564 | 0.01% |
|
| 2021/10/15 | 0.1 | 88.80 | 0 | 0.00 | 89.40 | 0.1 | 561 | 0.01% |
|
| 2021/10/14 | 0 | 82.70 | 0 | 0.00 | 82.90 | 0 | 558 | 0.01% |
|
| 2021/10/13 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 552 | 0.18% |
|
| 2021/10/08 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 541 | 0.18% |
|
| 2021/09/30 | 1 | 99.40 | 0 | 0.00 | 88.60 | 1 | 480 | 0.21% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 98.00 | 96.80 | -1 | 474 | -0.21% |
|
| 2021/09/24 | 1 | 97.80 | 0 | 0.00 | 97.60 | 1 | 475 | 0.21% |
|
| 2021/09/17 | 1 | 96.00 | 0 | 0.00 | 96.20 | 1 | 476 | 0.21% |
|
| 2021/08/27 | 5 | 104.00 | 1 | 103.00 | 101.00 | 4 | 459 | 0.87% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 98.10 | 97.50 | -1 | 495 | -0.20% |
|
| 2021/08/05 | 1 | 99.10 | 0 | 0.00 | 98.00 | 1 | 495 | 0.20% |
|
| 2021/08/02 | 1 | 93.80 | 2 | 96.00 | 96.20 | -1 | 485 | -0.21% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 487 | -0.21% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 91.52 | 91.50 | -6 | 606 | -0.99% |
|
| 2021/06/16 | 2 | 92.65 | 0 | 0.00 | 90.80 | 2 | 619 | 0.32% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 94.00 | 92.80 | -1 | 635 | -0.16% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 736 | -0.14% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 88.10 | 88.40 | -2 | 766 | -0.26% |
|
| 2021/05/27 | 3 | 91.23 | 0 | 0.00 | 91.80 | 3 | 796 | 0.38% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 784 | -0.26% |
|
| 2021/05/21 | 1 | 83.50 | 10 | 85.01 | 84.10 | -9 | 794 | -1.13% |
|
| 2021/05/20 | 6 | 89.78 | 0 | 0.00 | 88.70 | 6 | 813 | 0.74% |
|
| 2021/05/19 | 10 | 84.70 | 0 | 0.00 | 84.70 | 10 | 811 | 1.23% |
|
| 2021/05/18 | 1 | 75.50 | 0 | 0.00 | 77.00 | 1 | 822 | 0.12% |
|
| 2021/05/17 | 1 | 78.00 | 0 | 0.00 | 74.20 | 1 | 825 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 75.10 | 75.20 | -1 | 840 | -0.12% |
|
| 2021/05/04 | 1 | 84.00 | 0 | 0.00 | 80.40 | 1 | 826 | 0.12% |
|
| 2021/04/29 | 1 | 89.00 | 0 | 0.00 | 88.40 | 1 | 812 | 0.12% |
|
| 2021/04/19 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 791 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 92.47 | 92.40 | -3 | 792 | -0.38% |
|
| 2021/04/14 | 2 | 90.60 | 1 | 90.80 | 91.50 | 1 | 796 | 0.13% |
|
| 2021/04/13 | 1 | 92.60 | 0 | 0.00 | 92.80 | 1 | 797 | 0.13% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 95.10 | 94.70 | -3 | 797 | -0.38% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 95.00 | 94.90 | -1 | 797 | -0.13% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 95.00 | 91.80 | -2 | 791 | -0.25% |
|
| 2021/03/26 | 2 | 97.35 | 1 | 97.70 | 96.90 | 1 | 760 | 0.13% |
|
| 2021/03/25 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 719 | 0.42% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 717 | -0.14% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 104.50 | 109.00 | -4 | 711 | -0.56% |
|
| 2021/03/18 | 2 | 105.75 | 0 | 0.00 | 106.50 | 2 | 688 | 0.29% |
|
| 2021/03/08 | 1 | 121.50 | 0 | 0.00 | 115.50 | 1 | 597 | 0.17% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 113.50 | 122.00 | 0 | 569 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 542 | -0.18% |
|
| 2021/02/26 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 525 | 0.19% |
|
| 2021/02/22 | 0 | 118.50 | 0 | 0.00 | 116.50 | 0 | 504 | 0.00% |
|
| 2021/02/19 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 498 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 451 | -0.22% |
|
| 2021/02/01 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 457 | 0.22% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 94.30 | 92.30 | -1 | 600 | -0.17% |
|
| 2021/01/15 | 1 | 90.50 | 22 | 91.13 | 93.30 | -21 | 598 | -3.51% |
|
| 2021/01/14 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 594 | 0.17% |
|
| 2021/01/07 | 1 | 94.50 | 0 | 0.00 | 95.00 | 1 | 594 | 0.17% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 94.96 | 95.00 | -11 | 600 | -1.83% |
|
| 2021/01/05 | 2 | 91.50 | 2 | 90.80 | 90.40 | 0 | 595 | 0.00% |
|
| 2021/01/04 | 2 | 92.40 | 0 | 0.00 | 92.70 | 2 | 590 | 0.34% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 94.05 | 93.80 | -2 | 588 | -0.34% |
|
| 2020/12/29 | 3 | 91.10 | 11 | 92.12 | 91.20 | -8 | 592 | -1.35% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 100.30 | 99.90 | -5 | 574 | -0.87% |
|
| 2020/12/22 | 1 | 97.50 | 0 | 0.00 | 97.00 | 1 | 573 | 0.17% |
|
| 2020/12/21 | 1 | 98.30 | 0 | 0.00 | 99.00 | 1 | 580 | 0.17% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 98.70 | 99.20 | -2 | 593 | -0.34% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 98.80 | 98.40 | -1 | 598 | -0.17% |
|
| 2020/12/07 | 1 | 102.00 | 3 | 102.00 | 102.00 | -2 | 594 | -0.34% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 77.57 | 77.40 | -3 | 617 | -0.49% |
|
| 2020/11/10 | 2 | 78.10 | 2 | 80.00 | 79.50 | 0 | 623 | 0.00% |
|
| 2020/11/09 | 2 | 79.20 | 0 | 0.00 | 79.10 | 2 | 620 | 0.32% |
|
| 2020/11/05 | 1 | 78.60 | 1 | 79.40 | 79.40 | 0 | 645 | 0.00% |
|
| 2020/11/02 | 3 | 79.03 | 1 | 78.90 | 79.50 | 2 | 652 | 0.31% |
|
| 2020/10/28 | 3 | 78.10 | 1 | 79.00 | 79.00 | 2 | 650 | 0.31% |
|
| 2020/10/27 | 1 | 80.20 | 3 | 80.33 | 80.80 | -2 | 635 | -0.31% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 592 | -0.17% |
|
| 2020/10/20 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 641 | 0.16% |
|
| 2020/09/29 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 942 | 0.11% |
|
| 2020/09/24 | 1 | 99.20 | 0 | 0.00 | 97.90 | 1 | 1,089 | 0.09% |
|
| 2020/09/23 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 1,092 | 0.18% |
|
| 2020/09/14 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,159 | 0.09% |
|
| 2020/09/11 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 1,167 | 0.17% |
|
| 2020/09/10 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 1,174 | 0.17% |
|
| 2020/09/09 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,181 | 0.08% |
|
| 2020/09/07 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,191 | 0.08% |
|
| 2020/09/01 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,257 | 0.08% |
|
| 2020/08/31 | 0 | 0.00 | 0.1 | 114.00 | 114.00 | -0.1 | 1,271 | -0.01% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 112.00 | 108.00 | -1 | 1,271 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 107.50 | 110.50 | -1 | 1,247 | -0.08% |
|
| 2020/07/27 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 1,288 | 0.08% |
|
| 2020/07/22 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,249 | 0.08% |
|
| 2020/07/17 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 1,235 | 0.08% |
|
| 2020/07/15 | 1 | 131.50 | 1 | 131.00 | 133.00 | 0 | 1,217 | 0.00% |
|
| 2020/07/13 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 1,183 | 0.08% |
|
| 2020/07/09 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 1,077 | 0.09% |
|
| 2020/07/08 | 1 | 138.50 | 2 | 139.74 | 138.50 | -1 | 1,045 | -0.10% |
|
| 2020/07/07 | 5 | 134.10 | 2 | 138.25 | 141.50 | 3 | 985 | 0.30% |
|
| 2020/07/06 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 904 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 827 | -0.12% |
|
| 2020/06/22 | 30 | 124.25 | 3 | 123.50 | 120.50 | 27 | 808 | 3.34% |
|
| 2020/06/19 | 1 | 120.50 | 1 | 122.00 | 122.50 | 0 | 796 | 0.00% |
|
| 2020/06/18 | 1 | 120.00 | 2 | 120.00 | 118.50 | -1 | 770 | -0.13% |
|
| 2020/06/08 | 5 | 121.80 | 1 | 123.00 | 121.00 | 4 | 755 | 0.53% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 690 | -0.14% |
|
| 2020/06/03 | 1 | 107.50 | 1 | 106.50 | 107.50 | 0 | 682 | 0.00% |
|
| 2020/06/02 | 1 | 104.00 | 0 | 0.00 | 106.50 | 1 | 674 | 0.15% |
|
| 2020/06/01 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 665 | 0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 596 | -0.17% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 119.00 | 118.00 | -3 | 528 | -0.57% |
|
| 2020/05/08 | 2 | 119.75 | 0 | 0.00 | 114.00 | 2 | 495 | 0.40% |
|
| 2020/05/07 | 0 | 0.00 | 2.2 | 114.04 | 114.50 | -2.2 | 461 | -0.47% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 104.50 | 104.50 | -0.1 | 433 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 93.30 | 93.60 | -1 | 408 | -0.24% |
|
| 2020/04/24 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 415 | 0.24% |
|
| 2020/04/20 | 0 | 0.00 | 0.2 | 94.30 | 93.40 | -0.2 | 395 | -0.06% |
|
| 2020/04/09 | 1 | 75.00 | 0 | 0.00 | 76.50 | 1 | 408 | 0.25% |
|
| 2020/03/13 | 1.2 | 81.97 | 0 | 0.00 | 82.30 | 1.2 | 373 | 0.33% |
|
| 2020/03/10 | 1 | 98.00 | 1 | 98.30 | 98.80 | 0 | 349 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 344 | -0.29% |
|
| 2020/02/10 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 324 | 0.31% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 318 | -0.31% |
|
| 2020/01/07 | 1 | 119.00 | 4.1 | 121.10 | 119.00 | -3.1 | 307 | -1.01% |
|
| 2020/01/06 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 291 | 0.69% |
|
| 2019/12/31 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 243 | 0.41% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 98.90 | 99.00 | -1 | 226 | -0.44% |
|
| 2019/12/20 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 224 | 0.45% |
|
| 2019/12/16 | 1 | 98.70 | 0 | 0.00 | 99.10 | 1 | 215 | 0.46% |
|
| 2019/12/13 | 1 | 98.90 | 1 | 99.50 | 99.90 | 0 | 212 | 0.00% |
|
| 2019/12/12 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 204 | 0.49% |
|
| 2019/12/11 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 194 | 0.51% |
|
| 2019/10/30 | 1 | 111.50 | 0 | 0.00 | 114.00 | 1 | 212 | 0.47% |
|
| 2019/10/24 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 264 | 0.38% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 272 | -0.37% |
|
| 2019/10/21 | 3 | 116.83 | 0 | 0.00 | 115.50 | 3 | 271 | 1.10% |
|
| 2019/10/18 | 1 | 110.50 | 0 | 0.00 | 114.50 | 1 | 261 | 0.38% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 112.50 | 112.00 | -3 | 269 | -1.11% |
|
| 2019/08/28 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 291 | 0.34% |
|
| 2019/08/06 | 1 | 125.50 | 1 | 123.00 | 127.00 | 0 | 371 | 0.00% |
|
| 2019/08/05 | 11 | 128.00 | 0 | 0.00 | 127.50 | 11 | 392 | 2.81% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 390 | -0.26% |
|
| 2019/07/30 | 1 | 128.00 | 1 | 129.50 | 127.00 | 0 | 385 | 0.00% |
|
| 2019/07/26 | 1 | 126.00 | 1 | 128.50 | 129.00 | 0 | 357 | 0.00% |
|
| 2019/07/17 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 340 | 0.29% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 420 | -0.24% |
|
| 2019/05/21 | 1 | 123.00 | 1 | 118.00 | 121.50 | 0 | 452 | 0.00% |
|
| 2019/05/20 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 440 | 0.23% |
|
| 2019/05/16 | 1 | 126.00 | 7.3 | 116.88 | 114.50 | -6.3 | 411 | -1.54% |
|
| 2019/05/15 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 397 | 0.25% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 132.50 | 130.00 | -1 | 398 | -0.25% |
|
| 2019/05/09 | 0 | 143.50 | 0 | 0.00 | 144.00 | 0 | 375 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 362 | -0.28% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 157.50 | 157.50 | -8 | 367 | -2.18% |
|
| 2019/04/09 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 371 | 0.54% |
|
| 2019/04/01 | 0 | 160.00 | 0 | 0.00 | 159.50 | 0 | 358 | 0.01% |
|
| 2019/03/14 | 0 | 163.50 | 0 | 0.00 | 162.00 | 0 | 416 | 0.01% |
|
| 2019/03/07 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 416 | 0.01% |
|
| 2019/03/04 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 415 | 0.24% |
|
| 2019/02/20 | 8 | 179.50 | 1.2 | 184.05 | 179.00 | 6.8 | 379 | 1.79% |
|
| 2019/02/19 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 376 | 0.27% |
|
| 2019/01/25 | 1 | 174.50 | 0 | 0.00 | 175.50 | 1 | 365 | 0.27% |
|
| 2019/01/18 | 0.1 | 172.00 | 0 | 0.00 | 170.50 | 0.1 | 359 | 0.01% |
|
| 2018/12/25 | 0 | 175.00 | 0 | 0.00 | 173.00 | 0 | 395 | 0.01% |
|
| 2018/12/22 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 397 | 0.01% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 188.50 | 187.50 | -0.1 | 381 | -0.01% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 344 | -0.29% |
|
| 2018/11/23 | 0 | 0.00 | 0.1 | 176.50 | 174.00 | -0.1 | 345 | -0.01% |
|
| 2018/11/19 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 361 | 0.28% |
|
| 2018/11/15 | 0 | 0.00 | 0.2 | 177.50 | 176.50 | -0.2 | 365 | -0.04% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 165.00 | 166.00 | -4 | 386 | -1.03% |
|
| 2018/10/15 | 0 | 0.00 | 6 | 160.50 | 162.00 | -6 | 396 | -1.51% |
|
| 2018/10/11 | 0.1 | 159.50 | 0 | 0.00 | 159.50 | 0.1 | 416 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 677 | -0.15% |
|
| 2018/08/31 | 0 | 0.00 | 0.1 | 183.50 | 181.50 | -0.1 | 675 | -0.01% |
|
| 2018/08/28 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 674 | 0.30% |
|
| 2018/08/27 | 2 | 177.00 | 0 | 0.00 | 179.00 | 2 | 674 | 0.30% |
|
| 2018/08/24 | 0 | 0.00 | 0.1 | 181.00 | 180.50 | -0.1 | 673 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 3.2 | 186.02 | 185.00 | -3.2 | 673 | -0.47% |
|
| 2018/08/22 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 666 | 0.15% |
|
| 2018/08/02 | 0 | 0.00 | 0.2 | 176.00 | 176.00 | -0.2 | 656 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 0.2 | 175.00 | 175.00 | -0.2 | 656 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 0.1 | 173.00 | 170.50 | -0.1 | 671 | -0.01% |
|
| 2018/07/23 | 2 | 172.00 | 0 | 0.00 | 170.00 | 2 | 693 | 0.29% |
|
| 2018/07/19 | 2.1 | 172.17 | 0 | 0.00 | 174.00 | 2.1 | 697 | 0.30% |
|
| 2018/07/16 | 2 | 182.00 | 1 | 183.00 | 181.50 | 1 | 687 | 0.15% |
|
| 2018/07/10 | 0.1 | 183.00 | 1 | 184.50 | 182.00 | -1 | 701 | -0.14% |
|
| 2018/07/09 | 1 | 189.00 | 0 | 0.00 | 187.00 | 1 | 692 | 0.14% |
|
| 2018/07/06 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 687 | 0.00% |
|
| 2018/07/05 | 0.2 | 188.00 | 0 | 0.00 | 188.00 | 0.2 | 667 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 0.1 | 197.00 | 197.00 | -0.1 | 655 | -0.02% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 653 | -0.15% |
|
| 2018/06/29 | 0 | 0.00 | 1.1 | 201.00 | 200.00 | -1.1 | 630 | -0.17% |
|
| 2018/06/28 | 1 | 202.00 | 4 | 200.75 | 202.00 | -3 | 620 | -0.48% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 595 | -0.17% |
|
| 2018/06/25 | 2.1 | 198.57 | 2 | 203.00 | 201.50 | 0.1 | 551 | 0.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 183.00 | 189.00 | -1 | 484 | -0.21% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 543 | -0.18% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 562 | -0.18% |
|
| 2018/06/11 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 574 | 0.02% |
|
| 2018/06/08 | 0.2 | 174.50 | 0 | 0.00 | 173.50 | 0.2 | 584 | 0.03% |
|
| 2018/06/07 | 0.2 | 176.50 | 0 | 0.00 | 176.00 | 0.2 | 607 | 0.04% |
|
| 2018/06/06 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 631 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 652 | -0.15% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 760 | -0.13% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 812 | -0.12% |
|
| 2018/05/10 | 1 | 177.00 | 1 | 177.50 | 177.00 | 0 | 828 | 0.00% |
|
| 2018/05/07 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 822 | 0.12% |
|
| 2018/05/04 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 821 | 0.12% |
|
| 2018/05/03 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 813 | 0.12% |
|
| 2018/05/02 | 0 | 0.00 | 0.1 | 182.50 | 182.00 | -0.1 | 805 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 2.1 | 182.22 | 182.00 | -2.1 | 801 | -0.26% |
|
| 2018/04/24 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 776 | 0.13% |
|
| 2018/04/20 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 776 | 0.13% |
|
| 2018/04/19 | 1 | 180.00 | 1 | 175.50 | 180.50 | 0 | 777 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 755 | -0.13% |
|
| 2018/04/13 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 754 | 0.13% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 173.50 | 171.50 | -2 | 754 | -0.27% |
|
| 2018/04/10 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 750 | 0.13% |
|
| 2018/04/09 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 747 | 0.13% |
|
| 2018/04/02 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 734 | 0.14% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 174.83 | 175.50 | -3 | 728 | -0.41% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 171.00 | 174.00 | -1 | 723 | -0.14% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 173.00 | 171.50 | -2 | 722 | -0.28% |
|
| 2018/03/26 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 721 | 0.14% |
|
| 2018/03/23 | 2 | 171.50 | 0 | 0.00 | 169.50 | 2 | 719 | 0.28% |
|
| 2018/03/22 | 1 | 169.00 | 0.1 | 171.00 | 168.00 | 1 | 707 | 0.13% |
|
| 2018/03/21 | 1 | 177.50 | 0 | 0.00 | 174.00 | 1 | 683 | 0.15% |
|
| 2018/03/20 | 3.1 | 181.00 | 1 | 182.00 | 191.00 | 2.1 | 620 | 0.33% |
|
| 2018/03/15 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 571 | 0.01% |
|
| 2018/03/14 | 0.1 | 189.00 | 0 | 0.00 | 188.00 | 0.1 | 565 | 0.01% |
|
| 2018/03/12 | 0.1 | 194.00 | 2 | 182.25 | 194.00 | -1.9 | 533 | -0.36% |
|
| 2018/03/09 | 0.1 | 181.00 | 1 | 181.00 | 180.50 | -1 | 510 | -0.19% |
|
| 2018/03/08 | 0.1 | 181.00 | 0 | 0.00 | 181.00 | 0.1 | 502 | 0.02% |
|
| 2018/03/07 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 487 | 0.21% |
|
| 2018/03/05 | 0.1 | 175.00 | 0 | 0.00 | 174.00 | 0.1 | 467 | 0.01% |
|
| 2018/02/27 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 452 | 0.22% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 444 | -0.22% |
|
| 2018/02/23 | 1 | 167.50 | 0 | 0.00 | 163.50 | 1 | 435 | 0.23% |
|
| 2018/02/22 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 427 | 0.47% |
|
| 2018/02/12 | 2 | 176.00 | 1 | 177.00 | 171.00 | 1 | 409 | 0.24% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 386 | -0.26% |
|
| 2018/02/08 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 364 | 0.27% |
|
| 2018/02/06 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 346 | 0.29% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 159.25 | 159.00 | -2 | 295 | -0.68% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 151.00 | 152.00 | -2 | 278 | -0.72% |
|
| 2018/01/24 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 321 | 0.62% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 150.00 | 149.00 | -3 | 311 | -0.96% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 305 | -0.33% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 145.00 | 145.00 | -3 | 277 | -1.08% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 278 | -0.72% |
|