雍智科技 (6683)-元大-文心興安券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.5
漲跌
▲2.5
漲幅
+0.83%
成交量
542張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	306.00	0	0.00	304.50	1	518	0.19%
2024/05/07	0	0.00	2	302.00	306.00	-2	526	-0.38%
2024/05/06	1	289.50	0	0.00	288.00	1	514	0.19%
2024/04/30	2	301.00	0	0.00	298.00	2	513	0.39%
2024/04/26	0	0.00	2	292.50	289.00	-2	506	-0.39%
2024/04/25	2	286.50	0	0.00	286.00	2	514	0.39%
2024/04/22	0	0.00	0	294.50	279.00	0	521	0.00%
2024/04/19	0	302.50	0	0.00	300.50	0	517	0.00%
2024/04/15	0	0.00	0	308.53	317.50	0	496	-0.01%
2024/04/12	0	309.75	1	313.00	307.50	-1	484	-0.20%
2024/04/11	0	0.00	1	305.01	303.50	-1	474	-0.21%
2024/04/10	1	298.50	1	300.96	298.50	0	472	0.00%
2024/04/09	3	288.00	0	0.00	288.50	3	466	0.64%
2024/04/02	0	292.00	0	0.00	288.00	0	483	0.00%
2024/04/01	0	0.00	2	285.75	287.00	-2	527	-0.38%
2024/03/28	0	0.00	0	284.00	280.50	0	551	0.00%
2024/03/26	1	285.50	1	284.00	282.00	0	576	0.00%
2024/03/25	3	296.50	0	0.00	293.50	3	579	0.52%
2024/03/21	1	296.00	0	0.00	296.00	1	626	0.16%
2024/03/19	0	0.00	0	306.50	307.00	0	682	0.00%
2024/03/18	1	294.50	2	306.20	307.50	-1	681	-0.15%
2024/03/13	0	0.00	0	305.01	298.50	0	679	-0.01%
2024/03/08	0	0.00	5	300.00	291.00	-5	673	-0.74%
2024/02/27	1	304.50	0	308.00	305.50	1	642	0.16%
2024/02/26	0	312.50	0	317.00	313.50	0	641	0.00%
2024/02/23	0	319.50	1	308.00	319.50	-1	641	-0.16%
2024/02/20	1	299.03	0	0.00	299.50	1	620	0.17%
2024/02/19	1	313.00	2	312.50	315.00	-1	619	-0.16%
2024/02/16	0	300.00	0	302.00	302.00	0	612	0.01%
2024/02/15	1	298.00	0	0.00	298.00	1	609	0.17%
2024/02/02	0	0.00	0	292.50	292.00	0	609	0.00%
2024/02/01	1	287.00	0	0.00	286.50	1	609	0.16%
2024/01/31	0	292.00	1	291.00	291.50	-1	610	-0.16%
2024/01/30	1	278.00	2	276.75	277.50	-1	595	-0.17%
2024/01/26	1	270.00	0	0.00	272.00	1	604	0.17%
2024/01/25	0	0.00	0	275.00	273.00	0	605	0.00%
2024/01/23	0	278.00	0	0.00	278.00	0	608	0.00%
2024/01/22	0	0.00	0	279.00	277.50	0	618	-0.01%
2024/01/19	1	273.70	1	276.50	273.50	0	613	0.01%
2024/01/18	0	0.00	0	287.00	261.50	0	607	0.00%
2024/01/17	0	0.00	0	270.50	267.50	0	613	0.00%
2024/01/16	0	281.50	0	0.00	278.50	0	608	0.00%
2024/01/15	0	0.00	0	280.50	279.00	0	608	0.00%
2024/01/12	0	0.00	0	283.00	283.00	0	610	0.00%
2024/01/09	0	290.00	0	0.00	290.00	0	604	0.00%
2024/01/08	0	0.00	0	288.50	289.50	0	614	0.00%
2024/01/04	0.1	292.00	0	0.00	292.00	0.1	619	0.02%
2024/01/02	0	308.50	0.1	307.00	308.00	0	600	-0.01%
2023/12/28	0	0.00	0.1	314.00	313.00	-0.1	585	-0.01%
2023/12/27	0	0.00	0	317.36	321.50	0	571	-0.01%
2023/12/26	3	289.70	5	292.10	305.50	-2	527	-0.37%
2023/12/25	0	285.00	0	0.00	285.00	0	501	0.00%
2023/12/22	2	281.28	2	283.50	283.00	0	494	0.00%
2023/12/21	0	0.00	0	275.00	271.50	0	467	-0.01%
2023/12/20	0	0.00	0	278.00	278.50	0	462	0.00%
2023/12/19	0	276.00	0	0.00	276.00	0	449	0.00%
2023/12/18	3	278.00	3.2	275.47	274.00	-0.2	433	-0.04%
2023/12/15	1.2	262.20	1	266.50	266.00	0.2	398	0.05%
2023/12/14	1	245.97	1	248.50	244.00	0	347	0.00%
2023/12/12	0	232.50	0	0.00	232.00	0	333	0.01%
2023/12/11	1	229.00	1	229.50	231.00	0	333	0.00%
2023/12/08	0.1	231.00	2	232.00	231.00	-1.9	330	-0.58%
2023/12/07	0	0.00	0	233.00	231.00	0	324	-0.01%
2023/12/05	0	0.00	0	242.50	242.00	0	304	-0.01%
2023/12/04	0	249.00	0	0.00	246.50	0	302	0.01%
2023/11/29	0	241.00	0	0.00	241.50	0	283	0.01%
2023/11/28	0	0.00	10	241.10	240.50	-10	281	-3.55%
2023/11/24	2	236.56	0	0.00	243.50	2	279	0.72%
2023/11/23	0	0.00	1	241.00	238.50	-1	274	-0.37%
2023/11/22	1	248.00	0	246.00	244.00	1	269	0.37%
2023/11/21	8	239.75	0	240.50	240.00	8	263	3.03%
2023/11/20	0	0.00	0	242.00	240.00	0	262	0.00%
2023/11/17	0	0.00	1	237.53	240.50	-1	258	-0.39%
2023/11/16	0	240.00	0	0.00	240.00	0	254	0.01%
2023/11/15	1	235.97	5	235.00	234.00	-4	246	-1.61%
2023/11/14	1	229.00	0	229.00	228.50	1	232	0.43%
2023/11/10	2	225.50	0	227.00	227.00	2	226	0.88%
2023/11/09	0	0.00	0.2	230.90	229.50	-0.2	221	-0.10%
2023/11/08	2.2	232.14	0	229.45	232.50	2.2	220	0.99%
2023/11/06	1	229.50	1	229.50	229.50	0	219	-0.01%
2023/11/03	0	0.00	1.1	224.93	224.50	-1.1	213	-0.51%
2023/11/02	0	222.50	0	0.00	221.50	0	215	0.01%
2023/11/01	1	219.50	0	0.00	219.50	1	215	0.47%
2023/10/31	0	0.00	0	218.00	219.00	0	216	-0.01%
2023/10/30	0	227.00	0	0.00	227.00	0	217	0.01%
2023/10/27	1	216.01	0	0.00	216.50	1	215	0.48%
2023/10/26	0	0.00	1	217.49	216.50	-1	237	-0.42%
2023/10/25	1	223.95	4	224.00	221.00	-3	234	-1.27%
2023/10/24	0	215.00	0	0.00	213.50	0	224	0.01%
2023/10/23	1	212.00	0	0.00	212.50	1	225	0.44%
2023/10/20	0	216.00	0	0.00	215.00	0	225	0.01%
2023/10/19	0	214.00	0	0.00	214.00	0	222	0.01%
2023/10/18	0	214.00	0	0.00	214.00	0	220	0.00%
2023/10/16	0	213.00	0	0.00	212.00	0	214	0.01%
2023/10/11	1	191.00	0	0.00	191.50	1	215	0.47%
2023/09/21	1	188.00	0	0.00	188.00	1	289	0.35%
2023/09/08	0	0.00	0	192.50	190.50	0	364	0.00%
2023/09/05	0	0.00	0	200.50	200.00	0	389	0.00%
2023/09/01	1	194.00	0	0.00	192.50	1	396	0.25%
2023/08/24	0	191.00	0	0.00	191.00	0	435	0.00%
2023/08/23	0	189.50	0	0.00	189.50	0	439	0.00%
2023/08/22	0	190.50	0	0.00	189.50	0	453	0.00%
2023/08/16	1	193.50	0	0.00	195.50	1	458	0.22%
2023/08/07	0	0.00	1	214.62	216.50	-1	441	-0.23%
2023/08/04	1	219.00	0	0.00	219.00	1	438	0.23%
2023/08/02	1	224.00	0	0.00	218.50	1	439	0.23%
2023/08/01	0	0.00	0.1	231.50	231.00	-0.1	432	-0.02%
2023/07/31	4.1	237.22	3	237.83	236.00	1.1	421	0.27%
2023/07/28	1	225.00	0	0.00	225.00	1	397	0.25%
2023/07/26	0	0.00	0.1	225.00	223.00	-0.1	394	-0.01%
2023/07/24	0	0.00	0	225.00	222.50	0	390	-0.01%
2023/07/21	0.1	230.00	0	0.00	228.50	0.1	388	0.01%
2023/07/20	0	0.00	0	227.00	226.00	0	389	-0.01%
2023/07/19	1.1	233.40	1	227.50	229.50	0.1	388	0.01%
2023/07/11	0	0.00	1	230.00	230.00	-1	374	-0.27%
2023/07/06	0	0.00	0	246.00	243.50	0	363	-0.01%
2023/07/05	0	0.00	0	233.00	233.00	0	335	-0.01%
2023/07/04	0	231.00	0	231.00	230.50	0	328	0.01%
2023/06/30	1	220.50	0	0.00	225.50	1	320	0.31%
2023/06/29	1	220.99	1	220.00	220.00	0	317	0.00%
2023/06/27	0	0.00	1	225.00	223.50	-1	316	-0.32%
2023/06/21	1	229.22	0	0.00	235.00	1	310	0.33%
2023/06/16	0	0.00	1	218.50	217.00	-1	305	-0.33%
2023/06/14	1	232.00	0	0.00	226.50	1	299	0.33%
2023/06/05	0	0.00	0	215.50	213.00	0	262	0.00%
2023/06/01	0	0.00	0.1	215.00	216.50	-0.1	272	-0.03%
2023/05/31	0	220.50	0	217.50	218.50	0	271	0.00%
2023/05/30	0	0.00	0	216.00	217.00	0	255	0.00%
2023/05/29	0	210.67	0	0.00	212.50	0	249	0.01%
2023/05/26	0.1	215.50	0	0.00	205.50	0.1	255	0.02%
2023/05/08	0	0.00	0	193.00	190.00	0	278	0.00%
2023/05/03	0	0.00	0	193.00	191.00	0	295	0.00%
2023/04/28	0	192.50	0	0.00	193.00	0	301	0.00%
2023/04/25	0	188.00	0	0.00	186.00	0	300	0.00%
2023/04/20	0	203.00	0	0.00	199.00	0	291	0.00%
2023/04/18	0	0.00	1	214.50	212.00	-1	286	-0.35%
2023/04/17	0	0.00	0.4	215.13	214.50	-0.4	284	-0.14%
2023/04/14	1	215.00	0	0.00	212.50	1	279	0.36%
2023/03/29	0	0.00	2	202.50	203.50	-2	265	-0.75%
2023/03/24	0	0.00	0	213.50	212.50	0	262	0.00%
2023/03/23	0.4	214.70	0	0.00	214.50	0.4	257	0.16%
2023/03/22	1	214.00	0	0.00	213.50	1	253	0.40%
2023/03/21	1	209.50	0	211.00	209.00	1	247	0.40%
2023/03/17	0	200.50	0	0.00	199.50	0	241	0.00%
2023/03/16	0	0.00	0	198.00	194.00	0	243	0.00%
2023/03/08	0	210.00	0	0.00	207.00	0	281	0.00%
2023/03/02	0	0.00	0	209.00	206.50	0	317	0.00%
2023/02/24	0	213.50	0	0.00	209.50	0	313	0.00%
2023/02/23	0	212.00	1	211.00	210.00	-1	304	-0.32%
2023/02/22	1	209.00	0	0.00	206.00	1	305	0.33%
2023/02/21	0	0.00	1	217.50	216.00	-1	300	-0.33%
2023/02/09	0	0.00	0	215.50	215.50	0	333	0.00%
2023/02/08	2	214.75	1	218.50	218.00	1	329	0.30%
2023/02/07	0	211.50	0	0.00	211.50	0	317	0.00%
2023/02/06	0	0.00	0	200.00	199.00	0	307	0.00%
2023/02/02	0	203.00	0	0.00	204.00	0	295	0.01%
2023/02/01	1	202.00	1	200.50	201.50	0	294	0.00%
2023/01/06	0	0.00	0	190.00	189.50	0	306	0.00%
2023/01/05	0	0.00	0	183.50	183.00	0	308	0.00%
2023/01/04	0	185.50	0	0.00	183.50	0	313	0.01%
2022/12/26	0	0.00	1	185.00	186.00	-1	325	-0.31%
2022/12/20	1	191.50	0	0.00	184.50	1	336	0.30%
2022/12/16	0	0.00	1	188.00	187.50	-1	340	-0.29%
2022/12/15	1	197.00	0	0.00	191.00	1	342	0.29%
2022/12/09	0	0.00	2	195.00	194.00	-2	344	-0.58%
2022/12/08	1	198.50	0	0.00	197.00	1	345	0.29%
2022/12/07	0	0.00	1	207.50	201.50	-1	342	-0.29%
2022/12/02	1	216.00	0	0.00	213.50	1	329	0.30%
2022/12/01	0	0.00	0	216.00	214.00	0	323	-0.01%
2022/11/30	0	215.00	0	0.00	215.00	0	318	0.00%
2022/11/29	1	204.04	0	0.00	208.50	1	304	0.33%
2022/11/28	1	208.44	1	212.50	198.50	0	292	0.00%
2022/11/25	0	194.50	0	0.00	196.00	0	309	0.00%
2022/11/24	0	0.00	1	184.00	186.50	-1	356	-0.28%
2022/11/23	1	178.00	0	0.00	178.50	1	375	0.27%
2022/11/17	0	0.00	0	183.00	182.00	0	427	-0.01%
2022/11/16	0	184.00	0	0.00	182.50	0	427	0.00%
2022/11/15	0	179.00	0	0.00	179.00	0	422	0.00%
2022/11/10	0	0.00	0	167.50	167.50	0	418	0.00%
2022/11/09	0	169.50	0	0.00	170.50	0	420	0.00%
2022/11/08	0	165.00	0	0.00	165.00	0	419	0.00%
2022/10/31	1	153.50	1	152.00	150.50	0	413	0.00%
2022/10/05	1	196.48	1	190.50	184.50	0	443	0.00%
2022/09/22	0	0.00	2	209.50	209.00	-2	430	-0.46%
2022/09/21	1	215.50	0	0.00	215.00	1	428	0.23%
2022/09/19	1	212.00	2	211.00	209.00	-1	419	-0.24%
2022/09/15	1	231.00	0	234.00	234.00	1	408	0.24%
2022/09/14	0	231.00	0	0.00	230.50	0	404	0.00%
2022/09/07	1	220.50	0	0.00	218.50	1	397	0.25%
2022/09/05	0	0.00	0	227.00	227.00	0	389	0.00%
2022/09/02	0	0.00	0	249.00	235.00	0	383	0.00%
2022/09/01	2	248.50	2	241.02	240.50	0	374	0.00%
2022/08/31	1	239.07	0	0.00	246.50	1	335	0.30%
2022/08/30	2	240.00	3	245.00	245.00	-1	275	-0.36%
2022/08/29	0	223.00	1	205.00	223.00	-1	252	-0.39%
2022/08/16	1	199.00	0	0.00	196.50	1	183	0.54%
2022/08/02	0	0.00	0	195.00	189.00	0	146	-0.01%
2022/08/01	0	207.00	0	0.00	198.50	0	140	0.01%
2022/07/25	0	0.00	0	188.00	181.00	0	109	-0.01%
2022/07/22	0	0.00	0	184.50	183.00	0	108	-0.01%
2022/07/21	0	185.50	0	0.00	187.00	0	108	0.01%
2022/07/15	0	176.00	0	0.00	174.50	0	91	0.01%
2022/06/07	0	0.00	0	253.00	254.00	0	173	-0.01%
2022/06/06	0	0.00	0	257.50	258.50	0	174	-0.01%
2022/06/02	0	258.50	0	0.00	259.00	0	176	0.00%
2022/06/01	0	254.50	0	0.00	256.00	0	177	0.00%
2022/05/30	0	252.00	0	0.00	251.00	0	182	0.00%
2022/05/25	0	238.00	0	0.00	239.50	0	190	0.00%
2022/05/24	0	0.00	0	232.00	232.00	0	192	-0.01%
2022/05/20	0	0.00	0	237.00	235.50	0	197	-0.01%
2022/05/18	0	231.00	0	0.00	228.50	0	197	0.00%
2022/05/16	0	0.00	0	222.50	222.50	0	198	0.00%
2022/05/09	0	0.00	0	221.00	222.00	0	207	0.00%
2022/05/06	0	230.00	0	0.00	229.00	0	209	0.00%
2022/05/03	0	0.00	0	223.00	221.50	0	216	0.00%
2022/04/29	0	226.00	0	0.00	224.50	0	221	0.00%
2022/04/27	0	0.00	0.1	225.00	215.50	-0.1	224	-0.02%
2022/04/25	0	230.50	0	0.00	228.00	0	227	0.00%
2022/04/21	0	244.00	0	0.00	242.50	0	233	0.01%
2022/03/31	1	281.50	1	281.52	281.50	0	258	-0.01%
2022/03/30	1	287.99	0	0.00	287.00	1	257	0.39%
2022/03/29	0	285.00	0	0.00	285.00	0	253	0.01%
2022/03/28	0	0.00	0	274.00	273.50	0	242	0.00%
2022/03/25	0	282.00	0	0.00	280.00	0	235	0.00%
2022/03/24	0	0.00	0	268.50	268.00	0	220	-0.01%
2022/03/23	0	270.00	0	0.00	271.00	0	218	0.00%
2022/03/22	1	265.00	1	269.95	265.50	0	209	-0.01%
2022/03/21	0	265.78	1	264.50	264.00	-1	198	-0.49%
2022/03/18	0	247.00	0	0.00	244.50	0	189	0.01%
2022/03/16	1	220.00	0	0.00	225.00	1	183	0.54%
2022/03/11	0	239.63	0.1	236.00	235.50	0	184	-0.02%
2022/03/10	0	243.00	0	0.00	242.00	0	184	0.00%
2022/03/08	1	231.00	0	0.00	231.00	1	184	0.54%
2022/02/24	1	263.50	0	260.00	258.00	1	182	0.54%
2022/02/23	0	274.00	0	0.00	270.50	0	181	0.00%
2022/02/21	0	272.50	0	270.00	270.50	0	191	0.00%
2022/02/14	0	270.00	0	0.00	264.50	0	225	0.00%
2022/02/10	0	0.00	0	284.00	280.00	0	243	-0.01%
2022/02/09	0	285.00	0	0.00	282.00	0	276	0.01%
2022/02/08	0	283.00	0	0.00	280.00	0	305	0.00%
2022/01/25	1	269.00	0	0.00	268.50	1	432	0.23%
2022/01/21	2	290.00	2	280.50	280.50	0	443	0.00%
2022/01/13	1	295.00	0	0.00	292.00	1	518	0.19%
2021/12/24	0	0.00	0	315.50	313.50	0	621	0.00%
2021/12/23	0	0.00	0	316.50	316.00	0	624	0.00%
2021/12/22	0	318.00	0	0.00	313.50	0	627	0.00%
2021/12/20	0	309.00	0	0.00	310.50	0	630	0.00%
2021/12/09	0	320.00	0	0.00	316.00	0	677	0.00%
2021/12/01	0	317.50	0	0.00	322.50	0	701	0.00%
2021/11/30	1	321.00	0	0.00	320.00	1	714	0.14%
2021/11/29	0	319.50	0	0.00	319.00	0	717	0.00%
2021/11/26	0	322.00	0	0.00	320.00	0	723	0.00%
2021/11/24	0	330.50	0	0.00	329.00	0	755	0.00%
2021/11/23	1	328.00	0	0.00	327.00	1	758	0.13%
2021/11/19	0	335.00	0	335.50	334.50	0	771	0.00%
2021/11/18	1	350.00	1	345.50	343.00	0	783	0.00%
2021/11/17	0	346.00	0	0.00	346.00	0	795	0.00%
2021/11/08	0	365.60	0	350.00	350.00	0	839	0.00%
2021/11/05	0.1	375.05	11	377.80	384.50	-11	813	-1.35%
2021/11/04	0	359.77	1	382.94	376.50	-1	782	-0.12%
2021/11/03	11	345.23	1	347.00	348.50	10	704	1.42%
2021/11/02	2	320.00	1	322.50	319.00	1	665	0.15%
2021/10/27	0	0.00	2	331.75	325.50	-2	632	-0.32%
2021/10/26	3	340.50	3	337.17	337.00	0	609	0.00%
2021/10/21	0	0.00	0	323.50	323.00	0	591	0.00%
2021/10/20	0	339.00	0	0.00	339.50	0	589	0.00%
2021/10/19	0	0.00	0	329.00	328.00	0	572	0.00%
2021/10/18	0	0.00	0	322.50	322.00	0	565	0.00%
2021/10/15	0	0.00	0	327.00	328.50	0	571	0.00%
2021/10/14	1	318.00	1	320.50	327.50	0	572	0.00%
2021/10/13	1	303.00	0	0.00	307.50	1	563	0.18%
2021/10/12	0	306.00	0	0.00	306.00	0	562	0.00%
2021/10/08	0	0.00	0	300.00	299.50	0	570	0.00%
2021/10/07	0	0.00	2	280.00	288.00	-2	597	-0.33%
2021/10/05	0	290.00	0	0.00	287.00	0	603	0.00%
2021/10/01	0	300.00	0	0.00	298.50	0	596	0.00%
2021/09/30	0	0.00	0	309.00	309.00	0	599	0.00%
2021/09/29	0	311.00	0	0.00	306.00	0	606	0.00%
2021/09/28	0	318.00	0	0.00	318.00	0	621	0.00%
2021/09/27	0	324.50	0	0.00	321.00	0	630	0.00%
2021/09/22	1	319.07	0	0.00	324.00	1	670	0.15%
2021/09/17	0	0.00	2	334.92	327.50	-2	668	-0.30%
2021/09/16	0	0.00	0	320.00	318.00	0	693	0.00%
2021/09/15	0	0.00	0	349.50	320.00	0	717	0.00%
2021/09/14	0	321.50	0	0.00	318.00	0	744	0.00%
2021/09/13	1	315.03	0	0.00	314.50	1	744	0.14%
2021/09/10	1	318.00	0	0.00	320.50	1	744	0.13%
2021/09/07	0	323.50	0	0.00	320.50	0	742	0.00%
2021/09/06	1	329.04	4	332.38	335.50	-3	753	-0.40%
2021/09/03	3	355.50	3	356.00	341.00	0	773	0.00%
2021/09/02	0	0.00	1	342.55	342.50	-1	789	-0.13%
2021/08/31	2	356.00	1	360.00	353.50	1	788	0.13%
2021/08/30	2	360.01	0	0.00	361.50	2	777	0.26%
2021/08/26	1	355.00	1	345.49	343.00	0	755	0.00%
2021/08/25	0	350.00	0	0.00	351.00	0	746	0.00%
2021/08/24	6	354.17	4	351.25	350.00	2	739	0.27%
2021/08/23	5	351.80	4	350.88	347.00	1	727	0.14%
2021/08/20	0	0.00	0	349.50	349.50	0	710	0.00%
2021/08/19	3	343.50	3	338.46	318.00	0	682	0.00%
2021/08/18	0	0.00	2	326.00	328.00	-2	641	-0.31%
2021/08/17	1	300.00	0	0.00	298.50	1	630	0.16%
2021/08/16	1	310.00	0	0.00	308.00	1	628	0.16%
2021/08/13	0	320.00	1	330.00	319.00	-1	624	-0.16%
2021/08/11	1	311.00	0	0.00	315.00	1	624	0.16%
2021/08/05	0	0.00	0	349.50	350.50	0	632	0.00%
2021/08/04	0	355.00	0	0.00	351.00	0	641	0.00%
2021/08/02	0	359.00	0	0.00	356.50	0	646	0.00%
2021/07/30	0	0.00	0	350.50	347.50	0	648	0.00%
2021/07/29	0	352.75	0	0.00	350.50	0	653	0.00%
2021/07/23	0	352.50	0	0.00	347.00	0	666	0.00%
2021/07/20	0	0.00	3	356.66	355.00	-3	651	-0.46%
2021/07/14	0	377.00	0	0.00	374.00	0	626	0.00%
2021/07/13	0	0.00	1	382.00	372.00	-1	590	-0.17%
2021/07/12	0	378.50	0	0.00	378.50	0	579	0.00%
2021/07/09	0	0.00	0	367.00	363.00	0	577	0.00%
2021/07/08	1	365.50	1	364.00	364.50	0	596	0.00%
2021/07/07	1	361.00	1	363.00	362.00	0	612	0.00%
2021/07/05	2	379.75	1	381.50	377.50	1	678	0.15%
2021/06/30	1	365.00	0	0.00	363.00	1	671	0.15%
2021/06/29	1	379.00	1	376.50	376.00	0	678	0.00%
2021/06/28	1	373.00	2	374.24	372.50	-1	697	-0.15%
2021/06/25	4	377.25	0	0.00	379.50	4	693	0.58%
2021/06/24	0	0.00	0	368.00	369.50	0	656	0.00%
2021/06/23	0	353.00	1	359.50	354.00	-1	634	-0.16%
2021/06/22	0	0.00	0	327.00	327.00	0	604	0.00%
2021/06/21	0	323.50	0	0.00	325.00	0	598	0.00%
2021/06/15	0	327.50	0	0.00	327.50	0	597	0.00%
2021/06/11	0	322.00	0	322.00	322.00	0	595	0.00%
2021/06/10	1	300.61	2	312.49	322.00	-1	569	-0.18%
2021/06/07	0	279.00	0	0.00	277.50	0	532	0.00%
2021/06/04	0	0.00	0	288.50	290.00	0	529	0.00%
2021/06/03	0	289.02	0	0.00	287.50	0	530	0.01%
2021/06/02	0	0.00	0	286.00	288.00	0	536	0.00%
2021/06/01	0	0.00	0	294.00	293.50	0	544	0.00%
2021/05/26	0	288.50	0	0.00	284.00	0	547	0.00%
2021/05/21	0	273.00	0	0.00	270.50	0	558	0.00%
2021/05/20	0	0.00	0	265.50	263.00	0	566	0.00%
2021/05/18	0	262.50	0	0.00	265.00	0	588	0.00%
2021/05/12	0	0.00	0	262.00	254.00	0	599	0.00%
2021/05/07	0	299.00	0	0.00	299.00	0	621	0.00%
2021/05/04	0	0.00	0	307.00	306.50	0	648	0.00%
2021/05/03	0	325.50	0	0.00	324.00	0	706	0.00%
2021/04/28	0	342.00	0	0.00	336.50	0	793	0.00%
2021/04/27	0	0.00	0	344.00	343.50	0	808	0.00%
2021/04/23	0	337.50	1	324.00	337.00	-1	838	-0.12%
2021/04/22	3	341.50	3	333.33	328.50	0	848	0.00%
2021/04/19	0	344.50	1	343.00	344.50	-1	917	-0.11%
2021/04/16	0	0.00	1	340.00	340.00	-1	971	-0.10%
2021/04/15	0	0.00	2	335.00	346.50	-2	1,055	-0.19%
2021/04/14	3	336.00	1	334.00	336.50	2	1,074	0.19%
2021/04/13	0	0.00	0	349.00	349.00	0	1,067	0.00%
2021/04/12	2	376.00	1	376.50	372.00	1	1,052	0.09%
2021/04/09	0	0.00	1	356.52	360.00	-1	1,005	-0.10%
2021/04/08	0	349.00	0	0.00	349.00	0	986	0.00%
2021/04/07	1	350.00	1	346.50	343.00	0	979	0.00%
2021/04/06	0	0.00	1	340.05	350.00	-1	967	-0.10%
2021/04/01	0	0.00	0	343.57	339.00	0	960	0.00%
2021/03/31	1	337.19	0	0.00	344.50	1	939	0.11%
2021/03/30	0	0.00	0	324.00	324.00	0	905	0.00%
2021/03/25	0	0.00	0.1	317.50	315.50	-0.1	901	-0.01%
2021/03/24	0	318.00	0	320.00	315.50	0	903	0.00%
2021/03/19	0	319.50	1	321.00	321.00	-1	913	-0.11%
2021/03/18	2	331.25	2.1	330.16	326.50	-0.1	914	-0.01%
2021/03/17	2	333.50	2	332.50	331.50	0	915	0.00%
2021/03/12	0	318.00	0	0.00	316.00	0	923	0.00%
2021/03/08	0	322.00	0.1	325.00	318.00	0	981	0.00%
2021/03/05	1	317.50	0	0.00	318.00	1	992	0.10%
2021/03/03	0	0.00	0.1	318.00	322.00	-0.1	1,013	-0.01%
2021/03/02	0	322.00	1.1	320.48	319.00	-1	1,017	-0.10%
2021/02/26	1	315.00	0	0.00	315.00	1	1,031	0.10%
2021/02/25	1	319.50	0	0.00	318.00	1	1,049	0.10%
2021/02/23	1	324.04	1	324.50	324.00	0	1,113	0.00%
2021/02/22	0.1	332.00	0	0.00	329.50	0.1	1,118	0.01%
2021/02/19	3.1	337.57	3	333.17	331.50	0.1	1,125	0.00%
2021/02/18	0	0.00	2	326.00	326.50	-2	1,126	-0.18%
2021/02/17	0	330.00	4	325.50	326.50	-4	1,145	-0.35%
2021/02/05	4	323.75	5	318.51	322.00	-1	1,155	-0.09%
2021/02/04	1	329.00	3	322.50	321.00	-2	1,197	-0.17%
2021/02/03	4	335.50	0	0.00	328.00	4	1,204	0.33%
2021/02/02	5	327.00	4	326.52	337.50	1	1,218	0.08%
2021/02/01	0	0.00	6	314.58	313.00	-6	1,230	-0.49%
2021/01/29	4	325.87	1	329.00	325.50	3	1,282	0.23%
2021/01/28	6	334.83	2	336.75	334.00	4	1,293	0.31%
2021/01/27	6	343.50	3	345.33	342.00	3	1,318	0.23%
2021/01/26	5	348.00	14	349.25	344.00	-9	1,311	-0.68%
2021/01/25	7	375.86	1	374.45	363.50	6	1,292	0.46%
2021/01/22	0	0.00	3	402.50	403.50	-3	1,264	-0.24%
2021/01/21	2	360.03	0	0.00	367.00	2	1,221	0.16%
2021/01/20	4	351.00	5	348.70	349.00	-1	1,232	-0.08%
2021/01/19	7	358.21	2	361.50	353.50	5	1,250	0.40%
2021/01/15	3	344.33	2	336.50	340.00	1	1,346	0.07%
2021/01/14	0	0.00	2	347.50	343.50	-2	1,440	-0.14%
2021/01/13	5	367.20	3	356.00	355.00	2	1,457	0.14%
2021/01/12	1	356.00	1	351.00	352.50	0	1,426	0.00%
2021/01/11	4	367.75	4	366.88	365.00	0	1,400	0.00%
2021/01/08	1	360.00	2	361.00	363.00	-1	1,346	-0.07%
2021/01/06	2	316.00	3	319.49	319.00	-1	1,257	-0.08%
2021/01/04	0	316.00	0	0.00	317.50	0	1,250	0.00%
2020/12/31	2	315.25	4	319.00	312.00	-2	1,257	-0.16%
2020/12/29	0	0.00	0	307.00	306.00	0	1,275	0.00%
2020/12/28	0	312.00	0	0.00	311.00	0	1,280	0.00%
2020/12/24	0	0.00	1	310.50	307.00	-1	1,279	-0.08%
2020/12/22	1	305.50	1	303.50	301.00	0	1,292	0.00%
2020/12/09	1	318.50	0	0.00	319.50	1	1,468	0.07%
2020/12/08	1	319.50	0	0.00	319.50	1	1,472	0.07%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	2	327.50	0	325.00	324.00	2	1,479	0.13%
2020/12/02	1	330.00	2	338.89	329.00	-1	1,489	-0.07%
2020/12/01	0.1	323.50	0	0.00	326.00	0.1	1,459	0.00%
2020/11/27	0	0.00	1	324.50	321.50	-1	1,454	-0.07%
2020/11/26	2	330.50	0	0.00	331.00	2	1,444	0.14%
2020/11/25	0	0.00	1	332.51	331.00	-1	1,448	-0.07%
2020/11/23	1	343.00	1	342.00	336.50	0	1,424	0.00%
2020/11/20	1	333.50	0	0.00	334.00	1	1,401	0.07%
2020/11/19	0	0.00	0	324.00	321.50	0	1,383	0.00%
2020/11/16	1	315.50	0	0.00	327.00	1	1,404	0.07%
2020/11/12	0	0.00	0	333.00	330.00	0	1,405	0.00%
2020/11/11	0	0.00	2	334.50	334.50	-2	1,366	-0.15%
2020/11/10	2	335.25	3	326.83	326.00	-1	1,373	-0.07%
2020/11/06	0	340.00	2	343.00	334.50	-2	1,361	-0.14%
2020/11/05	0	0.00	1	326.43	321.00	-1	1,321	-0.08%
2020/11/04	4	321.25	3	324.00	325.00	1	1,333	0.08%
2020/11/03	0	318.00	0	0.00	314.50	0	1,326	0.00%
2020/10/30	1	325.00	2	323.00	310.50	-1	1,339	-0.07%
2020/10/29	0	0.00	0	316.50	315.50	0	1,314	0.00%
2020/10/28	0	0.00	0	329.00	315.50	0	1,307	0.00%
2020/10/27	0	0.00	1	310.50	322.00	-1	1,275	-0.08%
2020/10/26	2	320.25	0	0.00	311.00	2	1,256	0.16%
2020/10/23	4	311.38	9	311.67	310.00	-5	1,227	-0.41%
2020/10/22	10	301.21	6	302.75	304.00	4	1,202	0.34%
2020/10/13	0	0.00	1	273.00	278.00	-1	1,416	-0.07%
2020/10/07	0	0.00	2	283.30	280.50	-2	1,433	-0.14%
2020/10/06	1	280.00	1	283.50	280.00	0	1,427	0.00%
2020/10/05	0	275.00	0	0.00	272.00	0	1,419	0.00%
2020/09/30	0	0.00	0.1	269.00	264.50	-0.1	1,435	-0.01%
2020/09/29	1	270.00	0	0.00	262.50	1	1,458	0.07%
2020/09/25	0	0.00	1	255.50	258.00	-1	1,490	-0.07%
2020/09/23	4	286.63	1	284.00	283.50	3	1,613	0.19%
2020/09/22	0	0.00	1	281.50	283.00	-1	1,706	-0.06%
2020/09/21	2	294.50	3	292.33	290.50	-1	1,798	-0.06%
2020/09/18	1	299.00	6	293.58	293.00	-5	1,864	-0.27%
2020/09/17	2	298.00	4	296.00	295.00	-2	1,974	-0.10%
2020/09/16	6	302.92	1	302.50	295.50	5	2,064	0.24%
2020/09/15	2	299.50	5	294.32	291.00	-3	2,076	-0.15%
2020/09/14	6	277.83	3	297.00	297.00	3	2,035	0.15%
2020/09/11	1	263.91	1	268.00	270.00	0	2,012	0.00%
2020/09/10	1	264.00	1	266.50	262.50	0	2,009	0.00%
2020/09/08	0	0.00	1	263.00	265.00	-1	2,030	-0.05%
2020/09/07	1	259.50	0	0.00	259.50	1	2,029	0.05%
2020/09/01	0	0.00	1	262.50	267.00	-1	2,116	-0.05%
2020/08/26	0	0.00	1	270.00	278.00	-1	2,177	-0.05%
2020/08/25	3	280.00	1	274.50	274.00	2	2,182	0.09%
2020/08/24	5	287.40	0	0.00	287.00	5	2,173	0.23%
2020/08/21	0	0.00	1	276.00	276.00	-1	2,164	-0.05%
2020/08/20	2	253.00	1	251.00	251.00	1	2,172	0.05%
2020/08/19	1	275.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	1	280.04	0	0.00	279.00	1	2,202	0.05%
2020/08/17	1	304.00	3	303.00	300.00	-2	2,224	-0.09%
2020/08/14	3	298.08	2	296.50	304.50	1	2,293	0.04%
2020/08/13	1	305.00	0	0.00	298.50	1	2,351	0.04%
2020/08/12	1	310.00	0	0.00	308.50	1	2,369	0.04%
2020/08/11	1	305.00	0	0.00	305.00	1	2,378	0.04%
2020/08/07	0	0.00	1	333.50	334.50	-1	2,373	-0.04%
2020/07/31	1	344.50	0	0.00	347.00	1	2,351	0.04%
2020/07/27	1	390.00	0	0.00	367.00	1	2,379	0.04%
2020/07/24	1	373.51	0	0.00	374.50	1	2,351	0.04%
2020/07/23	2	380.54	3	381.83	382.00	-1	2,335	-0.04%
2020/07/22	1	392.17	2	388.75	373.00	-1	2,286	-0.04%
2020/07/21	0	0.00	2	370.00	382.50	-2	2,183	-0.09%
2020/07/20	0	0.00	2	346.50	348.00	-2	2,130	-0.09%
2020/07/17	2	343.00	2	348.25	340.50	0	2,118	0.00%
2020/07/16	2	348.75	1	357.00	357.00	1	2,094	0.05%
2020/07/15	1	342.00	1	350.00	340.50	0	2,087	0.00%
2020/07/10	1	342.50	0	0.00	342.50	1	2,100	0.05%
2020/07/09	1	375.00	0	0.00	361.00	1	2,113	0.05%
2020/07/06	2	346.25	0	0.00	347.50	2	2,098	0.10%
2020/07/03	1	340.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	5	364.20	3	361.17	356.00	2	2,091	0.10%
2020/07/01	1	346.50	2	341.75	349.00	-1	1,987	-0.05%
2020/06/30	0	0.00	6	301.58	317.50	-6	1,891	-0.32%
2020/06/29	11	297.36	8	293.75	289.00	3	1,794	0.17%
2020/06/24	7	301.43	14	302.43	304.00	-7	1,720	-0.41%
2020/06/23	3	264.33	6	278.83	279.00	-3	1,609	-0.19%
2020/06/22	0	0.00	1	254.50	254.00	-1	1,509	-0.07%
2020/06/19	1	240.50	1	238.00	245.00	0	1,459	0.00%
2020/06/16	4	236.00	0	0.00	239.00	4	1,436	0.28%
2020/06/15	4	235.13	0	0.00	225.50	4	1,427	0.28%
2020/06/12	0	0.00	4	238.00	241.00	-4	1,409	-0.28%
2020/06/11	1	251.00	1	245.50	245.50	0	1,405	0.00%
2020/06/10	3	251.33	0	0.00	249.00	3	1,398	0.21%
2020/06/09	5	256.80	4	251.50	252.00	1	1,392	0.07%
2020/06/08	8	263.25	5	265.20	258.00	3	1,377	0.22%
2020/06/05	4	257.00	0	0.00	252.00	4	1,301	0.31%
2020/06/03	0	0.00	2	243.00	244.50	-2	1,240	-0.16%
2020/06/02	0	0.00	1	235.50	237.00	-1	1,231	-0.08%
2020/06/01	1	241.00	0	0.00	240.50	1	1,226	0.08%
2020/05/29	0	0.00	1	234.00	242.00	-1	1,211	-0.08%
2020/05/28	2	236.25	0	0.00	230.50	2	1,202	0.17%
2020/05/27	1	242.00	2	247.00	239.50	-1	1,190	-0.08%
2020/05/26	2	242.25	1	248.00	238.50	1	1,175	0.09%
2020/05/19	0	0.00	3	234.67	232.00	-3	990	-0.30%
2020/05/15	3	231.17	1	225.00	232.00	2	931	0.21%
2020/05/13	1	226.00	0	0.00	226.00	1	888	0.11%
2020/05/05	0	0.00	2	222.00	222.00	-2	855	-0.23%
2020/05/04	2	218.50	0.1	220.00	218.00	1.9	824	0.23%
2020/04/30	1	210.00	2	211.50	210.50	-1	799	-0.13%
2020/04/28	1	201.50	1	202.50	204.00	0	784	0.00%
2020/04/23	0	0.00	1	192.00	194.50	-1	737	-0.14%
2020/04/21	2	191.25	1	189.50	189.50	1	734	0.14%
2020/04/20	3	196.00	3	194.00	194.00	0	731	0.00%
2020/04/15	0	0.00	1	198.00	192.50	-1	709	-0.14%
2020/04/14	1	189.50	0	0.00	189.50	1	700	0.14%
2020/04/08	0	0.00	1	179.00	176.50	-1	677	-0.15%
2020/04/06	0	0.00	6	151.83	160.00	-6	700	-0.86%
2020/03/31	1	145.50	1	143.50	141.50	0	816	0.00%
2020/03/30	1	143.50	0	0.00	143.50	1	818	0.12%
2020/03/26	1	142.50	2	140.00	144.50	-1	813	-0.12%
2020/03/25	1	141.50	3	141.00	142.00	-2	807	-0.25%
2020/03/24	3	132.50	0	0.00	132.50	3	802	0.37%
2020/03/19	4	116.88	1	120.00	115.50	3	798	0.38%
2020/03/16	1	153.00	0	0.00	150.00	1	805	0.12%
2020/03/13	2	159.00	0	0.00	165.50	2	801	0.25%
2020/02/27	0	0.00	1	189.00	190.00	-1	826	-0.12%
2020/02/26	1	199.00	0	0.00	196.50	1	830	0.12%
2020/02/24	1	208.50	1	209.00	209.50	0	839	0.00%
2020/02/21	2	204.25	2	205.25	205.50	0	846	0.00%
2020/02/14	0	0.00	1	198.50	198.50	-1	842	-0.12%
2020/02/13	1	202.00	1	199.50	199.50	0	846	0.00%
2020/02/07	1	199.50	3	200.67	193.00	-2	938	-0.21%
2020/02/04	0.1	188.00	1	179.50	187.50	-0.9	959	-0.09%
2020/01/31	1	182.50	0	0.00	181.50	1	997	0.10%
2020/01/20	0	0.00	1	210.00	211.50	-1	1,074	-0.09%
2020/01/16	1	215.00	0	0.00	214.50	1	1,225	0.08%
2020/01/09	2	209.75	0	0.00	207.50	2	1,318	0.15%
2020/01/07	0	0.00	1	212.50	212.00	-1	1,341	-0.07%
2020/01/06	1	206.50	3	208.50	208.00	-2	1,330	-0.15%
2020/01/02	1	229.50	2	227.25	228.00	-1	1,312	-0.08%
2019/12/31	4	227.00	2	227.75	225.50	2	1,312	0.15%
2019/12/30	3	225.00	6	226.00	230.00	-3	1,304	-0.23%
2019/12/27	7	226.71	1	228.00	218.00	6	1,273	0.47%
2019/12/26	1	213.00	0	0.00	215.50	1	1,197	0.08%
2019/12/18	0	0.00	1	196.00	193.50	-1	1,228	-0.08%
2019/12/13	0	0.00	1	200.50	193.50	-1	1,252	-0.08%
2019/12/10	0	0.00	1	201.00	200.50	-1	1,287	-0.08%
2019/12/09	1	203.50	1	203.00	202.50	0	1,315	0.00%
2019/12/06	1	198.00	0	0.00	199.00	1	1,297	0.08%
2019/11/22	1	201.00	1	202.50	199.50	0	1,285	0.00%
2019/11/21	2	194.00	2	194.00	198.00	0	1,288	0.00%
2019/11/20	1	203.00	0	0.00	196.00	1	1,287	0.08%
2019/11/18	1	212.00	2	214.25	212.00	-1	1,287	-0.08%
2019/11/14	0	0.00	2	222.00	220.50	-2	1,320	-0.15%
2019/11/13	1	220.00	0	0.00	223.00	1	1,329	0.08%
2019/11/12	1	217.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	2	215.50	0	0.00	215.00	2	1,352	0.15%
2019/11/07	1	209.00	2	207.00	206.00	-1	1,349	-0.07%
2019/11/06	3	239.33	5	224.90	224.00	-2	1,344	-0.15%
2019/11/05	1	253.00	3	251.17	248.50	-2	1,304	-0.15%
2019/11/04	1	252.00	3	249.83	247.00	-2	1,296	-0.15%
2019/11/01	1	245.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	4	242.00	5	242.10	242.00	-1	1,249	-0.08%
2019/10/30	2	248.00	2	250.75	247.50	0	1,223	0.00%
2019/10/29	5	246.90	5	250.80	245.00	0	1,190	0.00%
2019/10/28	2	244.50	1	245.50	241.00	1	1,124	0.09%
2019/10/25	5	250.90	4	251.88	243.50	1	1,093	0.09%
2019/10/23	3	216.17	4	213.75	218.00	-1	932	-0.11%
2019/10/22	1	208.00	2	210.25	208.00	-1	888	-0.11%
2019/10/21	7	214.50	3	217.33	210.00	4	878	0.46%
2019/10/18	1	202.50	1	205.00	206.00	0	837	0.00%
2019/10/16	0	0.00	4	198.38	195.50	-4	811	-0.49%
2019/10/15	1	202.50	0	0.00	200.00	1	804	0.12%
2019/10/08	1	204.00	3	198.17	195.50	-2	773	-0.26%
2019/10/07	1	202.50	1	202.00	200.50	0	768	0.00%
2019/10/04	1	207.50	1	210.00	202.00	0	763	0.00%
2019/10/02	0	0.00	2	198.75	198.00	-2	737	-0.27%
2019/10/01	1	206.50	1	209.00	202.50	0	733	0.00%
2019/09/27	1	197.00	1	203.00	202.00	0	725	0.00%
2019/09/26	1	211.50	1	213.00	210.00	0	714	0.00%
2019/09/24	1	212.00	1	216.00	212.50	0	698	0.00%
2019/09/23	4	207.63	2	209.50	209.50	2	674	0.30%
2019/09/20	1	180.00	0.3	190.50	190.50	0.8	641	0.12%
2019/09/17	1	173.00	0	0.00	172.00	1	599	0.17%
2019/09/16	2	169.50	0	0.00	169.50	2	583	0.34%
2019/09/12	1	183.00	0	0.00	188.00	1	558	0.18%
2019/09/05	1	200.00	0	0.00	197.50	1	480	0.21%
2019/09/04	0	0.00	1	199.00	202.00	-1	477	-0.21%
2019/09/03	2	202.50	0	0.00	200.00	2	475	0.42%
2019/08/27	1	220.50	0	0.00	222.00	1	457	0.22%
2019/08/23	2	224.50	0	0.00	209.50	2	422	0.47%
2019/08/22	0	0.00	2	211.00	212.00	-2	404	-0.49%
2019/08/21	2	186.75	0	0.00	193.00	2	393	0.51%
2019/08/19	0	0.00	3	175.50	176.00	-3	350	-0.85%
2019/08/16	0	0.00	0.3	160.00	160.00	-0.3	322	-0.08%
2019/08/15	0	0.00	0.6	153.50	153.00	-0.6	303	-0.21%
2019/08/06	0	0.00	1	124.00	124.00	-1	176	-0.57%
2019/07/16	1	123.00	0	0.00	121.50	1	166	0.60%