嘉基 (6715)-元大-文心興安券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
115張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	154.50	156.50	-2	732	-0.27%
2024/04/26	0	0.00	31	158.68	158.50	-31	745	-4.16%
2024/04/25	0	0.00	5	159.80	156.50	-5	745	-0.67%
2024/04/24	0	0.00	37	158.80	158.50	-37	746	-4.95%
2024/04/23	20	152.05	0	0.00	152.50	20	742	2.69%
2024/04/22	18	156.86	2	155.50	154.00	16	736	2.17%
2024/04/19	35	164.76	0	0.00	163.00	35	732	4.78%
2024/04/17	0	0.00	3	174.83	177.50	-3	722	-0.42%
2024/04/16	0	0.00	3	170.33	172.50	-3	726	-0.41%
2024/04/11	0	0.00	5	182.00	182.00	-5	769	-0.65%
2024/04/10	0	0.00	1	191.50	188.50	-1	774	-0.13%
2024/04/09	3	194.50	1	188.00	191.00	2	781	0.26%
2024/04/08	5	205.10	0	0.00	207.50	5	792	0.63%
2024/03/26	2	185.50	2	184.00	183.50	0	916	0.00%
2024/03/25	1	190.00	1	189.00	191.00	0	921	0.00%
2024/03/22	0	0.00	0	189.00	194.00	0	916	0.00%
2024/03/21	1	194.00	1	189.00	193.00	0	909	0.00%
2024/03/19	1	191.00	0	0.00	187.00	1	916	0.11%
2024/03/18	0	0.00	1	182.00	181.50	-1	899	-0.11%
2024/03/14	1	180.00	0	0.00	177.50	1	893	0.11%
2024/03/11	0	0.00	1	196.00	193.00	-1	873	-0.11%
2024/03/08	1	210.00	0	0.00	202.50	1	861	0.12%
2024/03/07	0	0.00	1.1	205.04	206.00	-1.1	836	-0.13%
2024/03/06	2.1	216.02	1	212.50	212.00	1.1	822	0.13%
2024/03/05	3	204.67	4	210.75	208.50	-1	779	-0.13%
2024/03/04	13	206.77	13	208.50	214.00	0	752	0.00%
2024/03/01	4	197.00	6	193.45	200.00	-2	707	-0.29%
2024/02/29	1	184.00	0	0.00	184.50	1	671	0.15%
2024/02/27	2	191.96	0	0.00	187.50	2	660	0.31%
2024/02/26	0	0.00	3	180.33	179.50	-3	630	-0.48%
2024/02/23	3	177.67	0	0.00	176.00	3	628	0.48%
2024/02/22	0	0.00	2	184.00	179.00	-2	623	-0.32%
2024/02/21	2	181.75	2	182.00	181.50	0	616	0.00%
2024/02/20	2	177.75	0	183.00	178.00	2	605	0.33%
2024/02/19	0	0.00	0	185.00	183.00	0	592	0.00%
2024/02/16	0	181.50	0	0.00	180.00	0	579	0.00%
2024/01/30	0	0.00	1	158.50	161.00	-1	553	-0.18%
2024/01/29	0	0.00	1	157.50	159.00	-1	548	-0.18%
2024/01/26	0	0.00	1	154.50	154.50	-1	544	-0.18%
2024/01/22	1	154.50	0	0.00	153.00	1	542	0.18%
2024/01/16	1	156.50	0	0.00	157.00	1	535	0.19%
2024/01/15	1	158.50	0	0.00	156.50	1	534	0.19%
2024/01/08	0	0.00	2	153.00	151.50	-2	522	-0.38%
2024/01/02	0	0.00	1	162.05	163.00	-1	491	-0.21%
2023/12/29	3	170.35	3	170.83	170.50	0	476	0.01%
2023/12/27	2	163.25	0	0.00	164.50	2	382	0.52%
2023/12/25	0	0.00	0	158.50	157.50	0	350	0.00%
2023/12/22	0	0.00	0	157.50	157.50	0	344	0.00%
2023/12/21	1	161.50	1	158.47	155.50	0	345	0.00%
2023/12/20	0	157.50	0	0.00	158.50	0	339	0.01%
2023/12/19	0	0.00	0	150.50	149.50	0	338	-0.01%
2023/12/15	0	157.00	0.1	158.00	155.00	-0.1	358	-0.03%
2023/12/13	0	147.00	0	0.00	146.50	0	381	0.01%
2023/12/12	0	0.00	0	147.00	146.50	0	464	-0.01%
2023/12/11	0.1	148.50	0	0.00	149.00	0.1	518	0.02%
2023/12/07	0	146.00	0	0.00	146.00	0	610	0.00%
2023/12/05	0	0.00	0	144.00	144.00	0	614	0.00%
2023/12/04	0	0.00	0	147.00	147.50	0	614	0.00%
2023/11/30	0	148.50	0	0.00	146.00	0	613	0.00%
2023/11/27	0	0.00	0	144.00	141.50	0	625	0.00%
2023/11/24	0	0.00	0	144.00	143.00	0	626	0.00%
2023/11/23	0	0.00	0	144.50	145.50	0	629	0.00%
2023/11/21	0	143.00	0	145.00	144.00	0	626	0.00%
2023/11/17	0	0.00	0	139.50	139.50	0	621	0.00%
2023/11/14	0	137.50	1	135.00	137.00	-1	617	-0.16%
2023/11/09	1	139.50	0	0.00	141.00	1	617	0.16%
2023/10/31	0	0.00	1	137.00	131.50	-1	591	-0.17%
2023/10/30	1	140.00	0	0.00	138.00	1	592	0.17%
2023/10/20	0	0.00	0	139.00	138.50	0	590	0.00%
2023/10/18	0	0.00	0	142.00	143.00	0	586	0.00%
2023/10/17	0	145.50	0	0.00	146.50	0	582	0.00%
2023/10/16	0	0.00	0	143.50	143.50	0	577	0.00%
2023/10/12	0	0.00	0	146.00	145.50	0	578	0.00%
2023/10/11	0	149.00	0	0.00	149.00	0	568	0.00%
2023/10/06	0	0.00	1	153.49	152.50	-1	562	-0.18%
2023/10/05	0	0.00	0	159.00	158.50	0	557	0.00%
2023/10/04	0	151.00	0	0.00	151.00	0	545	0.00%
2023/10/03	0	0.00	0	152.50	152.50	0	544	0.00%
2023/10/02	0	156.00	0	159.00	156.00	0	541	0.00%
2023/09/26	0	0.00	0	159.50	157.50	0	537	0.00%
2023/09/25	0	0.00	0	160.00	158.00	0	532	0.00%
2023/09/22	1	158.50	0	0.00	159.00	1	522	0.19%
2023/09/21	0	155.00	0	0.00	155.00	0	510	0.00%
2023/09/19	0	157.50	0	0.00	158.00	0	473	0.00%
2023/09/18	0	0.00	0.3	160.42	160.50	-0.3	451	-0.07%
2023/09/15	0	161.50	0	0.00	162.50	0	425	0.00%
2023/09/14	1	155.00	2.3	158.61	159.50	-1.3	344	-0.36%
2023/09/13	1	146.00	1.5	147.83	145.00	-0.5	290	-0.17%
2023/08/01	0	0.00	0	120.00	119.50	0	261	-0.01%
2023/07/31	0	0.00	2	121.00	120.00	-2	264	-0.76%
2023/07/28	0	123.00	0	0.00	122.50	0	264	0.01%
2023/07/24	0	0.00	1	121.50	120.00	-1	271	-0.37%
2023/07/12	0.2	129.50	0	0.00	127.50	0.2	389	0.05%
2023/07/07	0	0.00	0	139.00	136.00	0	418	0.00%
2023/07/05	0	144.00	0	0.00	144.00	0	436	0.00%
2023/06/19	0.5	139.00	0	0.00	137.50	0.5	830	0.06%
2023/06/15	0	0.00	1	133.00	137.00	-1	1,041	-0.10%
2023/06/14	0	0.00	1	134.50	134.00	-1	1,065	-0.09%
2023/05/23	0	0.00	0	143.00	143.00	0	1,265	0.00%
2023/05/18	0	149.50	0	0.00	148.00	0	1,360	0.00%
2023/05/09	0.4	140.50	0	0.00	140.00	0.4	1,356	0.03%
2023/05/03	0.3	143.50	0	0.00	141.50	0.3	1,357	0.02%
2023/04/27	0	0.00	1	138.50	140.00	-1	1,352	-0.07%
2023/04/25	0	0.00	1	140.50	141.00	-1	1,348	-0.07%
2023/04/24	0.2	148.00	0	0.00	147.50	0.2	1,337	0.01%
2023/04/21	2	150.00	0	0.00	146.00	2	1,332	0.15%
2023/04/20	2	152.50	0	0.00	151.50	2	1,319	0.15%
2023/04/19	1	160.00	0	0.00	159.50	1	1,300	0.08%
2023/04/18	4	168.38	6	166.83	165.00	-2	1,277	-0.16%
2023/04/17	1	161.50	0	0.00	160.50	1	1,237	0.08%
2023/04/13	2	162.00	0	0.00	161.50	2	1,212	0.17%
2023/04/12	5	163.60	29	162.45	162.00	-24	1,205	-1.99%
2023/04/11	1	166.00	1	166.50	166.50	0	1,192	0.00%
2023/04/10	1.5	166.67	0	0.00	166.50	1.5	1,194	0.13%
2023/04/07	2	163.00	2	167.50	168.00	0	1,189	0.00%
2023/04/06	1	162.00	1	164.50	163.50	0	1,165	0.00%
2023/03/31	0	0.00	0.1	167.00	165.50	-0.1	1,160	0.00%
2023/03/30	1	168.99	0	0.00	169.00	1	1,143	0.09%
2023/03/29	1	163.00	0	162.50	161.50	1	1,073	0.09%
2023/03/28	3	160.58	3	163.83	165.50	0	1,059	0.00%
2023/03/27	1	163.00	0	163.00	162.50	1	1,029	0.10%
2023/03/24	4	164.89	3	165.00	165.00	1	1,012	0.10%
2023/03/23	27	166.56	0	0.00	168.00	27	987	2.73%
2023/03/22	0	0.00	3	171.83	173.50	-3	940	-0.32%
2023/03/21	3	160.83	1	159.00	158.00	2	898	0.22%
2023/03/20	5	153.40	3	154.17	155.00	2	784	0.26%
2023/03/17	0	0.00	1	144.50	144.50	-1	690	-0.14%
2023/03/14	1	132.00	1	131.50	131.50	0	657	0.00%
2023/03/13	2	132.50	3	133.67	133.50	-1	654	-0.15%
2023/03/10	6	142.67	0	0.00	136.50	6	636	0.94%
2023/03/09	5	152.90	1	147.50	147.50	4	623	0.64%
2023/03/08	1	147.00	1	150.50	150.50	0	600	0.00%
2023/03/07	0	0.00	3	149.50	150.00	-3	595	-0.50%
2023/03/06	1	149.00	0	0.00	149.50	1	591	0.17%
2023/02/23	0	0.00	1	152.50	152.00	-1	574	-0.17%
2023/02/22	1	153.00	5	152.51	153.00	-4	559	-0.72%
2023/02/21	2	152.46	1	153.50	152.00	1	517	0.20%
2023/02/20	5	148.00	0	0.00	147.00	5	476	1.05%
2022/12/01	1	135.50	0	0.00	136.50	1	310	0.32%
2022/09/23	2	151.00	0	0.00	148.50	2	599	0.33%
2022/09/06	0	0.00	1	153.50	153.00	-1	856	-0.12%
2022/08/24	1	148.00	0	0.00	146.00	1	1,007	0.10%
2022/08/22	0	0.00	1	147.00	146.50	-1	1,002	-0.10%
2022/08/19	0	0.00	1	149.50	150.50	-1	997	-0.10%
2022/08/12	1	153.50	0	0.00	152.00	1	975	0.10%
2022/06/28	2	143.50	0	0.00	145.50	2	510	0.39%
2022/06/27	3	148.00	3	144.00	143.00	0	497	0.00%
2022/06/24	0	0.00	1	143.00	145.00	-1	464	-0.22%
2022/06/23	1	141.50	60	136.97	141.50	-59	404	-14.58%
2022/06/21	0	0.00	7	135.50	135.50	-7	329	-2.13%
2022/06/16	8	131.50	12	133.58	127.50	-4	275	-1.45%
2022/06/15	9	135.67	0	0.00	134.50	9	255	3.52%
2022/06/14	31	132.63	18	134.97	137.50	13	241	5.38%
2022/06/13	49	136.80	8	135.50	134.00	41	216	18.94%
2022/06/10	8	132.13	0	0.00	135.00	8	178	4.47%
2022/06/09	3	127.33	10	129.35	131.00	-7	140	-4.99%
2022/06/08	8	123.44	0	0.00	123.50	8	92	8.65%
2022/03/03	0	0.00	1	111.50	111.50	-1	44	-2.27%
2021/08/12	1	119.50	1	120.00	120.00	0	336	0.00%
2021/08/10	0	0.00	0	114.00	119.00	0	312	0.00%
2021/08/04	0	125.00	0	0.00	124.00	0	336	0.00%
2021/06/16	1	114.00	1	111.00	111.00	0	102	0.00%
2021/05/20	0	0.00	1	108.00	108.00	-1	89	-1.12%
2021/05/13	0	0.00	1	106.00	103.00	-1	83	-1.20%
2021/05/03	0	0.00	1	113.00	115.00	-1	73	-1.36%
2021/04/15	1	121.50	0	0.00	121.00	1	77	1.28%
2021/04/06	0	0.00	2	128.50	128.50	-2	80	-2.47%
2021/01/14	1	126.00	0	0.00	126.00	1	120	0.83%
2020/08/19	0	0.00	1	139.50	136.50	-1	988	-0.10%
2020/07/24	2	151.50	2	153.00	148.00	0	931	0.00%
2020/07/21	1	155.50	1	156.50	151.00	0	908	0.00%
2020/07/16	1	153.50	0	0.00	153.00	1	882	0.11%
2020/07/13	0	0.00	1	164.00	162.00	-1	839	-0.12%
2020/07/10	6	163.00	0	0.00	161.00	6	828	0.72%
2020/07/09	2	167.75	1	169.50	173.50	1	796	0.13%
2020/07/07	1	160.00	2	162.00	159.00	-1	704	-0.14%
2020/07/06	0	0.00	1	156.00	161.00	-1	655	-0.15%
2020/07/01	2	145.00	0	0.00	143.00	2	561	0.36%
2020/06/15	0	0.00	1	134.00	132.00	-1	464	-0.22%
2020/06/12	1	130.00	0	0.00	135.50	1	463	0.22%
2020/06/05	0	0.00	1	134.50	135.00	-1	427	-0.23%
2020/05/28	1	115.50	0	0.00	113.50	1	409	0.24%
2020/05/21	0	0.00	6	120.00	121.00	-6	377	-1.59%
2020/04/07	0	0.00	1	85.00	86.20	-1	675	-0.15%
2020/04/06	1	82.10	0	0.00	82.50	1	669	0.15%
2020/03/11	0	0.00	1	92.00	90.20	-1	636	-0.16%
2020/03/10	1	91.00	0	0.00	91.50	1	633	0.16%
2020/03/03	0	0.00	1	103.00	103.50	-1	602	-0.17%
2020/02/27	2	103.50	0	0.00	103.00	2	586	0.34%
2020/02/26	4	108.75	0	0.00	108.50	4	570	0.70%
2020/02/21	1	113.50	0	0.00	114.50	1	536	0.19%
2020/02/19	0	0.00	1	111.00	116.50	-1	506	-0.20%
2020/01/30	1	99.10	0	0.00	96.30	1	269	0.37%
2019/12/16	0	0.00	5	90.92	91.60	-5	100	-4.97%