台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    176
  • 產業
    上市 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291128.5000.00128.5013870.26%
2024/05/280129.5000.00129.0003890.01%
2024/05/270.1128.500.1127.50127.5003940.00%
2024/05/231.1124.5500.00125.001.14130.25%
2024/05/220.1126.5000.00125.500.14270.02%
2024/05/210.2126.1700.00125.500.24400.03%
2024/05/202.1126.0500.00126.002.14570.46%
2024/05/1600.001128.50128.00-1473-0.21%
2024/05/081130.0000.00130.5015210.19%
2024/05/031144.5000.00141.0015020.20%
2024/04/1700.000156.00153.0005740.00%
2024/04/160150.5000.00149.5005540.00%
2024/04/022152.0000.00152.5025390.37%
2024/03/2800.000144.00143.0005240.00%
2024/03/2600.000145.50144.0005250.00%
2024/03/252146.751146.50147.5015250.19%
2024/03/221144.0100.00144.0015240.19%
2024/03/2000.000143.00142.5005420.00%
2024/03/140146.0000.00143.5005490.00%
2024/03/0800.001154.00148.50-1540-0.19%
2024/03/070155.500153.50152.5005150.00%
2024/03/051156.0800.00158.0015050.20%
2024/03/0400.000.1157.50156.00-0.1493-0.01%
2024/02/2700.000.2154.00152.50-0.2472-0.04%
2024/02/260.1156.0000.00156.000.14700.02%
2024/02/2300.002156.50155.50-2481-0.42%
2024/02/222.1153.2400.00157.002.14710.45%
2024/02/2100.000155.00154.5004670.00%
2024/02/1900.000152.93151.500457-0.01%
2024/02/160153.501.1148.69152.50-1.1450-0.25%
2024/02/1500.000.1147.50145.00-0.1429-0.01%
2024/02/051141.5000.00140.0014180.24%
2024/02/020.1145.001.1143.10143.50-1415-0.23%
2024/02/011142.0000.00141.5014290.23%
2024/01/3000.000.1143.00141.50-0.1419-0.02%
2024/01/2600.001141.00141.50-1414-0.24%
2024/01/2400.001141.00139.00-1418-0.24%
2024/01/231139.5000.00141.5014230.24%
2024/01/221138.5000.00139.0014200.24%
2024/01/181142.0000.00133.0014180.24%
2024/01/1600.001148.00141.50-1406-0.25%
2024/01/081136.5000.00136.5013610.28%
2024/01/0200.001142.50142.50-1352-0.28%
2023/12/292142.2500.00141.5023510.57%
2023/12/211139.501138.50138.5003760.00%
2023/12/201138.001140.00141.5003770.00%
2023/12/0600.000137.00136.000440-0.01%
2023/12/0500.000138.00137.5004480.00%
2023/12/040142.0000.00140.0004510.01%
2023/12/011141.5000.00141.0014540.22%
2023/11/2900.000138.00138.5004800.00%
2023/11/271139.0300.00137.5014970.21%
2023/11/171139.0000.00136.5015190.19%
2023/11/0900.000128.00127.0005290.00%
2023/11/0800.000136.00136.0005130.00%
2023/11/060139.501137.00139.00-1535-0.18%
2023/11/021133.5000.00134.0015510.18%
2023/10/311129.5000.00125.5015730.17%
2023/10/181140.0000.00149.5017890.13%
2023/09/191152.5000.00150.0019390.11%
2023/09/114168.383167.17166.0019760.10%
2023/09/0800.001184.00184.00-1958-0.10%
2023/09/0500.000180.50180.0001,0090.00%
2023/09/0400.000182.00181.5001,0050.00%
2023/09/0100.000174.00172.5001,0010.00%
2023/08/3100.001178.01178.00-11,001-0.10%
2023/08/301176.0000.00176.0011,0000.10%
2023/08/2500.000169.50169.5001,0230.00%
2023/08/230175.5000.00175.5001,0110.00%
2023/08/2100.000167.50166.5001,0020.00%
2023/08/1600.000173.00173.5009810.00%
2023/08/140.1173.0000.00170.000.19720.01%
2023/08/101170.001170.00169.5009590.00%
2023/08/0800.000.1181.50181.50-0.1946-0.01%
2023/08/071182.5000.00183.0019380.11%
2023/08/041170.8000.00178.0019230.11%
2023/08/020.1179.000.1172.00170.0009130.00%
2023/08/012186.500187.50187.5028940.22%
2023/07/312193.252.3189.63188.50-0.3831-0.03%
2023/07/282181.758181.46187.50-6784-0.77%
2023/07/270.1176.501176.50176.50-0.9735-0.13%
2023/07/260.1166.0000.00165.500.17150.01%
2023/07/251166.0000.00167.5017250.14%
2023/07/2400.000163.50163.5007260.00%
2023/07/2100.000.2172.40169.50-0.2724-0.03%
2023/07/2000.000174.50173.000726-0.01%
2023/07/192.1170.689178.56175.50-6.9728-0.95%
2023/07/180.1167.501168.52167.50-0.9717-0.13%
2023/07/170.1174.5000.00174.500.17170.01%
2023/07/142174.0000.00175.0027200.28%
2023/07/130.1178.502178.50175.50-2722-0.27%
2023/07/123.1171.211178.39169.502.17180.29%
2023/07/112176.5000.00175.0027060.29%
2023/07/103173.672173.50176.5017030.14%
2023/07/073172.332.1170.42168.000.96810.14%
2023/07/061177.502178.00176.50-1673-0.15%
2023/07/052172.303172.00171.50-1663-0.14%
2023/07/042169.0000.00169.5026670.30%
2023/06/303169.831169.00171.0026700.30%
2023/06/283.1162.585162.00161.50-1.9658-0.29%
2023/06/272165.5000.00164.5026500.31%
2023/06/262170.000.1170.00168.001.96450.30%
2023/06/210.1180.4400.00178.500.16300.01%
2023/06/205183.611183.00184.0046180.65%
2023/06/1600.001184.00182.00-1599-0.17%
2023/06/151178.502180.00180.00-1585-0.17%
2023/06/1410.2182.521183.50177.509.25711.61%
2023/06/131186.0000.00187.0015510.18%
2023/06/073171.0000.00170.5034890.61%
2023/06/0500.004171.00168.00-4475-0.84%
2023/06/023165.0000.00166.0034630.65%
2023/06/015158.6000.00158.5054451.12%
2023/05/0400.001152.00150.50-1430-0.23%
2023/05/021154.5000.00154.5014340.23%
2023/04/2500.001151.98150.50-1423-0.24%
2023/04/241155.5000.00153.5014100.24%
2023/04/210151.5000.00151.5004010.00%
2023/04/1700.0016149.19154.00-16359-4.46%
2023/04/1300.000149.00145.5003420.00%
2023/04/120146.5000.00146.5003310.00%
2023/04/0700.000140.00140.0003020.00%
2023/04/060140.0000.00140.0002920.01%
2023/03/3100.002137.00138.50-2281-0.71%
2023/03/3000.000135.50136.0002780.00%
2023/03/2800.000133.00133.000271-0.01%
2023/03/230133.5000.00134.0002650.00%
2023/03/220132.0000.00132.5002620.01%
2023/03/2100.000132.00132.000261-0.01%
2023/03/200129.0000.00128.5002570.01%
2023/03/1000.000.1128.00123.00-0.1266-0.04%
2023/03/0100.000134.50134.0002350.00%
2023/02/240138.0000.00138.0002310.01%
2023/02/232129.250136.00137.5022220.89%
2023/02/222126.7500.00130.0022130.94%
2023/02/106127.420128.50128.5062002.98%
2023/02/090130.500130.50130.5001940.00%
2023/02/084121.7500.00124.0041822.20%
2023/02/010.2122.0000.00122.000.21640.12%
2023/01/061103.0000.00104.5011380.72%
2022/12/220.199.0000.0098.100.11600.03%
2022/12/1300.002100.0098.20-2176-1.13%
2022/12/12299.4000.0099.0021801.11%
2022/12/081102.500.1102.00104.000.91920.49%
2022/12/070.1105.001106.96105.50-1190-0.51%
2022/12/06099.90695.4299.60-6187-3.19%
2022/12/05794.1700.0095.4071863.76%
2022/11/1800.00092.0092.000199-0.01%
2022/11/15091.0000.0090.5001930.01%
2022/11/1100.00287.2086.00-2190-1.05%
2022/11/08286.0000.0084.8021901.05%
2022/09/2000.002120.00119.00-2114-1.74%
2022/09/192117.0000.00115.0021091.83%
2022/09/1500.000115.83115.500900.00%
2022/09/060107.0000.00106.500640.00%
汎銓 相關文章
汎銓 相關影音