券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 30.70 | 31.00 | -0.1 | 422 | -0.02% |
|
| 2024/04/18 | 0.1 | 31.80 | 0 | 0.00 | 31.50 | 0.1 | 417 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 31.39 | 31.20 | -5 | 415 | -1.20% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 33.05 | 33.10 | -0.1 | 409 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 33.60 | 33.45 | -3 | 407 | -0.74% |
|
| 2024/04/08 | 0.1 | 33.55 | 0 | 0.00 | 33.40 | 0.1 | 403 | 0.02% |
|
| 2024/04/03 | 0 | 34.70 | 0 | 0.00 | 33.55 | 0 | 401 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 33.80 | 33.85 | -3 | 397 | -0.76% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 33.85 | 33.85 | -0.1 | 396 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 33.95 | 34.00 | -0.1 | 391 | -0.02% |
|
| 2024/03/25 | 0.1 | 34.45 | 0 | 0.00 | 34.10 | 0.1 | 386 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 34.35 | 34.15 | 0 | 386 | -0.01% |
|
| 2024/03/20 | 0 | 34.65 | 0 | 0.00 | 34.80 | 0 | 384 | 0.00% |
|
| 2024/03/15 | 0.1 | 35.35 | 0 | 0.00 | 34.80 | 0.1 | 382 | 0.02% |
|
| 2024/03/08 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 374 | 0.27% |
|
| 2024/03/07 | 0 | 37.50 | 2 | 38.15 | 37.00 | -2 | 364 | -0.55% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 341 | -0.29% |
|
| 2024/03/04 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 335 | 0.30% |
|
| 2024/02/23 | 2 | 37.05 | 0 | 0.00 | 36.45 | 2 | 307 | 0.65% |
|
| 2024/02/22 | 6 | 38.10 | 0 | 0.00 | 36.90 | 6 | 331 | 1.81% |
|
| 2024/01/30 | 0 | 31.95 | 0 | 0.00 | 31.80 | 0 | 196 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 219 | -0.91% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 32.70 | 32.60 | -3 | 225 | -1.33% |
|
| 2023/11/22 | 0 | 34.00 | 0 | 0.00 | 35.10 | 0 | 254 | 0.00% |
|
| 2023/11/21 | 2 | 35.30 | 1 | 35.60 | 34.50 | 1 | 248 | 0.40% |
|
| 2023/11/17 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 198 | 0.51% |
|
| 2023/10/31 | 0 | 29.00 | 0 | 0.00 | 28.30 | 0 | 244 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 334 | -0.60% |
|
| 2023/09/01 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 395 | 0.51% |
|
| 2023/08/25 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 409 | 0.49% |
|
| 2023/08/24 | 1 | 36.95 | 0 | 0.00 | 37.45 | 1 | 415 | 0.24% |
|
| 2023/08/22 | 0 | 36.30 | 0 | 0.00 | 36.10 | 0 | 417 | 0.00% |
|
| 2023/08/10 | 0.2 | 36.21 | 0 | 0.00 | 35.55 | 0.2 | 456 | 0.04% |
|
| 2023/08/02 | 1 | 37.40 | 0 | 0.00 | 36.95 | 1 | 488 | 0.20% |
|
| 2023/07/26 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/07/24 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 499 | 0.20% |
|
| 2023/07/20 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 524 | 0.19% |
|
| 2023/07/18 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 543 | 0.37% |
|
| 2023/07/13 | 0.1 | 39.30 | 0 | 0.00 | 38.80 | 0.1 | 644 | 0.02% |
|
| 2023/07/12 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 648 | 0.15% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 40.00 | 39.85 | -2 | 668 | -0.30% |
|
| 2023/07/10 | 0.2 | 40.30 | 0 | 0.00 | 39.80 | 0.2 | 677 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 1,500 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 1,767 | -0.06% |
|
| 2023/06/12 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,784 | 0.06% |
|
| 2023/06/08 | 4 | 43.00 | 8 | 42.73 | 42.35 | -4 | 1,852 | -0.22% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 42.40 | 41.70 | -1 | 1,981 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 42.33 | 42.25 | -5 | 2,031 | -0.25% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 2,100 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 41.95 | 41.90 | -7 | 2,530 | -0.28% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 3,138 | -0.03% |
|
| 2023/05/11 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 3,253 | 0.03% |
|
| 2023/05/09 | 1 | 40.75 | 5 | 40.60 | 40.60 | -4 | 3,250 | -0.12% |
|
| 2023/05/05 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 3,285 | 0.03% |
|
| 2023/05/03 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 3,351 | 0.03% |
|
| 2023/04/26 | 4 | 42.35 | 4 | 43.20 | 42.95 | 0 | 3,355 | 0.00% |
|
| 2023/04/25 | 6 | 44.14 | 0 | 0.00 | 43.05 | 6 | 3,351 | 0.18% |
|
| 2023/04/21 | 1 | 45.00 | 1 | 44.95 | 44.80 | 0 | 3,328 | 0.00% |
|
| 2023/04/20 | 5 | 46.53 | 0 | 0.00 | 45.80 | 5 | 3,332 | 0.15% |
|
| 2023/04/18 | 2 | 48.45 | 1 | 48.95 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2023/04/17 | 0.2 | 47.30 | 0 | 0.00 | 47.15 | 0.2 | 3,270 | 0.01% |
|
| 2023/04/14 | 4 | 46.80 | 0 | 0.00 | 46.50 | 4 | 3,263 | 0.12% |
|
| 2023/04/12 | 2 | 48.25 | 4 | 48.29 | 48.15 | -2 | 3,228 | -0.06% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 47.45 | 47.25 | -3 | 3,206 | -0.09% |
|
| 2023/04/10 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 3,196 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 46.90 | 47.30 | -1 | 3,178 | -0.03% |
|
| 2023/03/31 | 1 | 47.80 | 0 | 0.00 | 47.55 | 1 | 3,120 | 0.03% |
|
| 2023/03/30 | 2 | 46.05 | 0 | 0.00 | 46.05 | 2 | 3,073 | 0.07% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 48.41 | 44.85 | -7 | 3,022 | -0.23% |
|
| 2023/03/28 | 14 | 49.89 | 8 | 51.24 | 49.65 | 6 | 2,881 | 0.21% |
|
| 2023/03/27 | 9 | 51.14 | 0 | 0.00 | 50.60 | 9 | 2,772 | 0.32% |
|
| 2023/03/24 | 4 | 49.95 | 2 | 49.78 | 50.50 | 2 | 2,712 | 0.07% |
|
| 2023/03/23 | 9 | 50.08 | 15 | 50.67 | 50.80 | -6 | 2,631 | -0.23% |
|
| 2023/03/22 | 17 | 49.09 | 7 | 49.41 | 49.90 | 10 | 2,505 | 0.40% |
|
| 2023/03/21 | 6 | 48.14 | 7 | 48.70 | 48.75 | -1 | 2,394 | -0.04% |
|
| 2023/03/20 | 1 | 46.60 | 10 | 46.33 | 47.05 | -9 | 2,240 | -0.40% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 44.20 | 45.70 | -3 | 2,204 | -0.14% |
|
| 2023/03/16 | 8 | 43.81 | 1 | 43.60 | 43.45 | 7 | 2,183 | 0.32% |
|
| 2023/03/14 | 8 | 45.78 | 1 | 46.40 | 45.15 | 7 | 2,141 | 0.33% |
|
| 2023/03/13 | 1 | 43.00 | 0 | 0.00 | 45.05 | 1 | 2,113 | 0.05% |
|
| 2023/03/10 | 7 | 46.27 | 10 | 45.48 | 45.55 | -3 | 2,066 | -0.15% |
|
| 2023/03/09 | 12 | 49.05 | 3 | 48.03 | 47.60 | 9 | 2,014 | 0.45% |
|
| 2023/03/08 | 4 | 49.60 | 13 | 49.82 | 50.40 | -9 | 1,934 | -0.47% |
|
| 2023/03/07 | 16 | 49.98 | 0 | 0.00 | 49.50 | 16 | 1,886 | 0.85% |
|
| 2023/03/06 | 10 | 52.21 | 8 | 51.78 | 49.70 | 2 | 1,836 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 1,528 | -0.07% |
|
| 2023/03/01 | 2 | 46.95 | 4 | 48.18 | 47.30 | -2 | 1,337 | -0.15% |
|
| 2023/02/24 | 11 | 44.59 | 11 | 46.15 | 48.05 | 0 | 1,171 | 0.00% |
|
| 2023/02/23 | 1 | 44.20 | 8 | 44.16 | 43.70 | -7 | 953 | -0.73% |
|
| 2023/02/22 | 5 | 39.80 | 5 | 40.25 | 40.50 | 0 | 904 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 40.70 | 40.55 | -2 | 919 | -0.22% |
|
| 2023/02/17 | 8 | 40.66 | 1 | 40.50 | 40.60 | 7 | 894 | 0.78% |
|
| 2023/02/16 | 2 | 39.90 | 0 | 0.00 | 40.30 | 2 | 885 | 0.23% |
|
| 2023/02/10 | 1 | 39.80 | 0 | 0.00 | 39.25 | 1 | 873 | 0.11% |
|
| 2023/02/09 | 1 | 40.80 | 8 | 40.94 | 41.30 | -7 | 834 | -0.84% |
|
| 2023/02/02 | 2 | 38.85 | 2 | 39.55 | 39.95 | 0 | 702 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 37.30 | 37.90 | -2 | 649 | -0.31% |
|
| 2023/01/30 | 2 | 36.58 | 0 | 0.00 | 36.35 | 2 | 624 | 0.32% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 38.40 | 38.05 | -1 | 605 | -0.17% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 581 | -0.17% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 597 | -0.17% |
|
| 2022/12/21 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 606 | 0.16% |
|
| 2022/12/16 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 625 | 0.16% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 670 | -0.15% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 678 | -0.44% |
|
| 2022/12/05 | 2 | 37.85 | 1 | 38.50 | 37.85 | 1 | 668 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 38.75 | 38.75 | -2 | 667 | -0.30% |
|
| 2022/11/28 | 0 | 0.00 | 8 | 37.53 | 37.40 | -8 | 656 | -1.22% |
|
| 2022/11/18 | 2 | 37.20 | 0 | 0.00 | 36.75 | 2 | 666 | 0.30% |
|
| 2022/11/16 | 5 | 33.88 | 3 | 33.85 | 33.80 | 2 | 633 | 0.32% |
|
| 2022/11/15 | 5 | 33.33 | 3 | 33.67 | 34.00 | 2 | 660 | 0.30% |
|
| 2022/11/14 | 2 | 33.23 | 2 | 33.10 | 33.05 | 0 | 676 | 0.00% |
|
| 2022/11/09 | 2 | 32.53 | 2 | 32.28 | 32.35 | 0 | 746 | 0.00% |
|
| 2022/11/08 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 769 | 0.26% |
|
| 2022/11/02 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 827 | 0.12% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 28.73 | 29.15 | -3 | 804 | -0.37% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 29.25 | 29.50 | -2 | 803 | -0.25% |
|
| 2022/10/07 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 778 | 0.13% |
|
| 2022/10/04 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 775 | 0.13% |
|
| 2022/09/29 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 781 | 0.13% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 35.00 | 33.75 | -2 | 784 | -0.25% |
|
| 2022/09/27 | 4 | 35.40 | 1 | 36.00 | 36.15 | 3 | 778 | 0.39% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 36.95 | 35.70 | -6 | 772 | -0.78% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 772 | -0.13% |
|
| 2022/09/20 | 1 | 37.50 | 1 | 38.35 | 38.30 | 0 | 765 | 0.00% |
|
| 2022/09/19 | 3 | 38.10 | 2 | 38.15 | 37.60 | 1 | 755 | 0.13% |
|
| 2022/09/12 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 737 | 0.14% |
|
| 2022/09/07 | 1 | 35.85 | 0 | 0.00 | 36.15 | 1 | 749 | 0.13% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 37.40 | 36.80 | -5 | 765 | -0.65% |
|
| 2022/09/01 | 1 | 38.55 | 0 | 0.00 | 38.30 | 1 | 767 | 0.13% |
|
| 2022/08/31 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 772 | 0.13% |
|
| 2022/08/24 | 1 | 41.00 | 2 | 41.55 | 41.25 | -1 | 811 | -0.12% |
|
| 2022/08/22 | 4 | 41.18 | 0 | 0.00 | 41.00 | 4 | 865 | 0.46% |
|
| 2022/08/19 | 8.1 | 41.03 | 0 | 0.00 | 41.60 | 8.1 | 872 | 0.92% |
|
| 2022/08/18 | 2 | 40.60 | 115 | 40.43 | 40.90 | -113 | 878 | -12.86% |
大賣/鉅額交易
|
| 2022/08/17 | 17 | 39.45 | 0 | 0.00 | 39.40 | 17 | 860 | 1.98% |
|
| 2022/08/16 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 921 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 39.85 | 39.60 | -1 | 1,006 | -0.10% |
|
| 2022/08/12 | 97 | 38.15 | 92 | 38.15 | 38.15 | 5 | 1,146 | 0.44% |
|
| 2022/08/11 | 21 | 37.25 | 0 | 0.00 | 37.55 | 21 | 1,192 | 1.76% |
|
| 2022/08/10 | 71 | 37.28 | 0 | 0.00 | 36.65 | 71 | 1,201 | 5.91% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 34.00 | 33.70 | -0.1 | 1,293 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 39.55 | 39.15 | -4 | 1,226 | -0.33% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 38.65 | 38.85 | -1 | 1,212 | -0.08% |
|
| 2022/05/31 | 6 | 39.98 | 4 | 39.93 | 40.10 | 2 | 1,140 | 0.18% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 39.75 | 38.90 | -0.2 | 1,053 | -0.02% |
|
| 2022/05/25 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 987 | 0.20% |
|
| 2022/05/24 | 0 | 0.00 | 27 | 39.48 | 37.45 | -27 | 959 | -2.81% |
|
| 2022/05/23 | 2 | 40.95 | 2 | 40.00 | 39.90 | 0 | 886 | 0.00% |
|
| 2022/05/20 | 25 | 40.55 | 0.7 | 39.65 | 40.60 | 24.3 | 787 | 3.09% |
|
| 2022/05/19 | 0.1 | 37.30 | 1 | 38.20 | 38.50 | -1 | 619 | -0.15% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 34.25 | 33.80 | -2 | 497 | -0.40% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 37.10 | 35.00 | -1 | 471 | -0.21% |
|
| 2022/05/10 | 4 | 36.96 | 2 | 35.68 | 36.95 | 2 | 438 | 0.46% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 629 | -0.32% |
|
| 2022/04/07 | 2 | 35.60 | 0 | 0.00 | 34.80 | 2 | 802 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 35.55 | 35.65 | -1 | 988 | -0.10% |
|
| 2022/03/25 | 0 | 34.70 | 0 | 0.00 | 35.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 34.10 | 34.00 | -4 | 2,422 | -0.17% |
|
| 2022/03/03 | 0.5 | 34.10 | 0 | 0.00 | 34.50 | 0.5 | 2,478 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 2,926 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 3,570 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 34.30 | 35.50 | -3 | 3,945 | -0.08% |
|
| 2022/01/21 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/17 | 1 | 36.95 | 0 | 0.00 | 38.65 | 1 | 4,050 | 0.02% |
|
| 2022/01/14 | 1 | 35.95 | 3 | 36.30 | 37.00 | -2 | 4,096 | -0.05% |
|
| 2022/01/13 | 4 | 37.39 | 1 | 37.10 | 37.15 | 3 | 4,107 | 0.07% |
|
| 2022/01/12 | 2 | 38.25 | 30 | 37.65 | 37.65 | -28 | 4,117 | -0.68% |
|
| 2022/01/11 | 20 | 39.10 | 1.2 | 39.98 | 39.05 | 18.8 | 4,111 | 0.46% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 39.95 | 39.70 | -1 | 4,097 | -0.02% |
|
| 2022/01/07 | 6 | 40.18 | 1 | 39.75 | 39.30 | 5 | 4,091 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 39.70 | 40.10 | -2 | 4,077 | -0.05% |
|
| 2022/01/05 | 0.2 | 39.00 | 1.5 | 39.69 | 40.00 | -1.3 | 4,082 | -0.03% |
|
| 2022/01/03 | 11 | 42.99 | 12 | 41.95 | 40.65 | -1 | 4,082 | -0.02% |
|
| 2021/12/30 | 0.5 | 41.95 | 8 | 40.98 | 41.95 | -7.5 | 4,020 | -0.19% |
|
| 2021/12/29 | 16 | 40.71 | 5 | 40.38 | 40.50 | 11 | 3,956 | 0.28% |
|
| 2021/12/28 | 2 | 38.95 | 0 | 0.00 | 38.60 | 2 | 3,820 | 0.05% |
|
| 2021/12/24 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 3,897 | 0.03% |
|
| 2021/12/23 | 4 | 39.40 | 4 | 39.19 | 39.00 | 0 | 3,893 | 0.00% |
|
| 2021/12/22 | 14 | 39.43 | 7 | 39.92 | 39.55 | 7 | 3,886 | 0.18% |
|
| 2021/12/21 | 2 | 37.78 | 1 | 37.90 | 37.55 | 1 | 3,837 | 0.03% |
|
| 2021/12/20 | 0.2 | 36.40 | 0 | 0.00 | 36.50 | 0.2 | 3,864 | 0.01% |
|
| 2021/12/17 | 0.1 | 37.00 | 0 | 0.00 | 36.60 | 0.1 | 3,868 | 0.00% |
|
| 2021/12/16 | 0.1 | 37.65 | 0 | 0.00 | 37.55 | 0.1 | 3,875 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 14 | 37.00 | 36.10 | -14 | 3,911 | -0.36% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 38.01 | 37.70 | -7 | 4,025 | -0.17% |
|
| 2021/12/10 | 1 | 38.60 | 0 | 38.80 | 38.55 | 1 | 4,163 | 0.02% |
|
| 2021/12/09 | 2 | 39.97 | 0 | 0.00 | 38.90 | 2 | 4,159 | 0.05% |
|
| 2021/12/08 | 13 | 40.47 | 4 | 39.75 | 40.50 | 9 | 4,124 | 0.22% |
|
| 2021/12/07 | 2 | 39.30 | 0 | 0.00 | 38.50 | 2 | 4,090 | 0.05% |
|
| 2021/12/03 | 4 | 39.58 | 4 | 39.79 | 39.75 | 0 | 4,131 | 0.00% |
|
| 2021/12/02 | 35 | 43.57 | 15 | 42.38 | 39.95 | 20 | 4,105 | 0.49% |
|
| 2021/12/01 | 4 | 40.96 | 6 | 41.47 | 42.00 | -2 | 3,693 | -0.05% |
|
| 2021/11/26 | 2 | 38.85 | 1 | 39.35 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 3 | 39.00 | 7 | 38.24 | 40.95 | -4 | 4,260 | -0.09% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 38.69 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/23 | 2 | 37.70 | 0 | 0.00 | 37.15 | 2 | 4,562 | 0.04% |
|
| 2021/11/22 | 1 | 39.40 | 1 | 38.95 | 39.40 | 0 | 4,578 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 4,658 | -0.02% |
|
| 2021/11/18 | 2 | 38.30 | 1 | 37.85 | 37.60 | 1 | 4,883 | 0.02% |
|
| 2021/11/17 | 3 | 38.33 | 6 | 37.28 | 38.65 | -3 | 5,022 | -0.06% |
|
| 2021/11/16 | 3 | 36.72 | 11 | 35.93 | 36.95 | -8 | 5,035 | -0.16% |
|
| 2021/11/15 | 41 | 34.92 | 49 | 34.68 | 36.10 | -8 | 4,974 | -0.16% |
|
| 2021/11/12 | 22 | 33.34 | 0 | 0.00 | 33.55 | 22 | 4,865 | 0.45% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 29.95 | 30.00 | -0.1 | 4,793 | 0.00% |
|
| 2021/11/02 | 0.1 | 31.09 | 6 | 33.00 | 31.00 | -5.9 | 4,994 | -0.12% |
|
| 2021/11/01 | 2 | 32.70 | 2 | 32.93 | 33.50 | 0 | 4,986 | 0.00% |
|
| 2021/10/28 | 2 | 31.55 | 1 | 31.25 | 31.15 | 1 | 5,040 | 0.02% |
|
| 2021/10/25 | 2 | 32.50 | 2 | 32.48 | 32.30 | 0 | 5,681 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 22 | 31.48 | 32.15 | -22 | 5,780 | -0.38% |
|
| 2021/10/21 | 20 | 31.35 | 2 | 31.50 | 30.85 | 18 | 5,842 | 0.31% |
|
| 2021/10/20 | 2 | 31.00 | 2 | 30.80 | 30.80 | 0 | 6,002 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 30.60 | 30.75 | -2 | 6,059 | -0.03% |
|
| 2021/10/07 | 2 | 29.55 | 0 | 0.00 | 29.95 | 2 | 6,423 | 0.03% |
|
| 2021/10/06 | 2 | 28.28 | 0 | 0.00 | 27.80 | 2 | 6,552 | 0.03% |
|
| 2021/10/05 | 9 | 28.92 | 9 | 28.82 | 28.90 | 0 | 6,604 | 0.00% |
|
| 2021/10/04 | 1 | 27.20 | 0 | 0.00 | 27.50 | 1 | 6,587 | 0.02% |
|
| 2021/10/01 | 1 | 29.00 | 2 | 28.73 | 28.70 | -1 | 6,570 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 31.20 | 31.50 | -0.1 | 6,519 | 0.00% |
|
| 2021/09/29 | 2 | 31.30 | 0 | 0.00 | 30.80 | 2 | 6,528 | 0.03% |
|
| 2021/09/28 | 1 | 32.75 | 0 | 0.00 | 32.40 | 1 | 6,561 | 0.02% |
|
| 2021/09/27 | 6 | 32.28 | 1 | 32.10 | 32.40 | 5 | 6,538 | 0.08% |
|
| 2021/09/17 | 3 | 32.85 | 3 | 33.07 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 6 | 32.70 | 0 | 0.00 | 32.35 | 6 | 6,565 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 13 | 33.01 | 33.90 | -13 | 6,434 | -0.20% |
|
| 2021/09/14 | 1 | 31.15 | 0 | 31.50 | 30.85 | 1 | 6,293 | 0.02% |
|
| 2021/09/13 | 10 | 31.23 | 0 | 0.00 | 30.90 | 10 | 6,282 | 0.16% |
|
| 2021/09/09 | 2 | 32.50 | 1 | 31.15 | 32.05 | 1 | 6,269 | 0.02% |
|
| 2021/09/08 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 6,271 | 0.02% |
|
| 2021/09/07 | 1 | 34.10 | 2 | 31.75 | 31.55 | -1 | 6,209 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 35.19 | 33.85 | -4 | 6,124 | -0.07% |
|
| 2021/09/03 | 1 | 35.30 | 10 | 34.75 | 35.95 | -9 | 6,019 | -0.15% |
|
| 2021/09/02 | 1 | 34.25 | 3 | 33.33 | 35.40 | -2 | 5,721 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 32.78 | 32.20 | -2 | 5,487 | -0.04% |
|
| 2021/08/31 | 10 | 34.85 | 11.1 | 34.96 | 33.70 | -1.1 | 5,344 | -0.02% |
|
| 2021/08/30 | 20.2 | 33.85 | 3 | 34.20 | 34.60 | 17.2 | 5,000 | 0.34% |
|
| 2021/08/27 | 1 | 32.90 | 1 | 32.40 | 32.10 | 0 | 4,756 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 31.58 | 31.80 | -2 | 4,582 | -0.04% |
|
| 2021/08/25 | 4 | 31.94 | 2 | 31.90 | 31.50 | 2 | 4,500 | 0.04% |
|
| 2021/08/24 | 12 | 32.16 | 14 | 32.44 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 1 | 31.20 | 5 | 31.91 | 30.15 | -4 | 4,019 | -0.10% |
|
| 2021/08/20 | 2 | 29.93 | 0 | 0.00 | 31.00 | 2 | 3,780 | 0.05% |
|
| 2021/08/19 | 1 | 28.75 | 1 | 28.95 | 28.40 | 0 | 3,616 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 25.60 | 25.90 | -2 | 3,507 | -0.06% |
|
| 2021/08/13 | 2 | 28.03 | 2 | 27.70 | 27.00 | 0 | 3,492 | 0.00% |
|
| 2021/08/12 | 2 | 28.05 | 0 | 0.00 | 27.60 | 2 | 3,451 | 0.06% |
|
| 2021/08/11 | 1 | 27.75 | 0 | 0.00 | 27.10 | 1 | 3,405 | 0.03% |
|
| 2021/08/10 | 1 | 25.55 | 4 | 25.69 | 26.60 | -3 | 3,326 | -0.09% |
|
| 2021/08/09 | 3 | 26.45 | 2 | 26.10 | 26.00 | 1 | 3,285 | 0.03% |
|
| 2021/08/06 | 4 | 28.85 | 4 | 28.25 | 27.70 | 0 | 3,235 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 28.30 | 29.10 | -2 | 3,208 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 29.81 | 28.75 | -4 | 3,150 | -0.13% |
|
| 2021/08/03 | 3 | 30.40 | 0 | 0.00 | 30.25 | 3 | 3,118 | 0.10% |
|
| 2021/08/02 | 1 | 29.00 | 0 | 0.00 | 29.55 | 1 | 3,051 | 0.03% |
|
| 2021/07/30 | 23 | 30.39 | 18 | 30.76 | 29.15 | 5 | 2,966 | 0.17% |
|
| 2021/07/29 | 16 | 28.82 | 16 | 28.51 | 29.20 | 0 | 2,651 | 0.00% |
|
| 2021/07/28 | 4 | 25.49 | 4 | 24.24 | 27.45 | 0 | 2,375 | 0.00% |
|
| 2021/07/27 | 3 | 27.10 | 1 | 27.55 | 25.80 | 2 | 2,240 | 0.09% |
|
| 2021/07/26 | 2 | 27.50 | 8.3 | 28.07 | 28.35 | -6.3 | 2,141 | -0.29% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 1,993 | -0.05% |
|
| 2021/07/22 | 3 | 24.38 | 3 | 24.10 | 23.70 | 0 | 1,939 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 26.47 | 25.30 | -3 | 1,885 | -0.16% |
|
| 2021/07/20 | 2 | 25.33 | 4 | 25.50 | 24.90 | -2 | 1,858 | -0.11% |
|
| 2021/07/19 | 3 | 26.43 | 11 | 25.71 | 26.45 | -8 | 1,833 | -0.44% |
|
| 2021/07/16 | 6 | 24.83 | 10 | 24.29 | 24.70 | -4 | 1,799 | -0.22% |
|
| 2021/07/15 | 6 | 23.53 | 17 | 23.64 | 24.80 | -11 | 1,736 | -0.63% |
|
| 2021/07/14 | 4 | 23.61 | 9 | 23.53 | 22.65 | -5 | 1,706 | -0.29% |
|
| 2021/07/13 | 23 | 23.99 | 19 | 23.77 | 24.20 | 4 | 1,671 | 0.24% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 21.31 | 22.00 | -4 | 1,540 | -0.26% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 20.41 | 20.30 | -6 | 1,835 | -0.33% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 19.85 | 20.00 | -2 | 1,909 | -0.10% |
|
| 2021/07/05 | 1 | 20.30 | 3 | 19.50 | 20.40 | -2 | 1,929 | -0.10% |
|
| 2021/07/02 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 1,889 | 0.05% |
|
| 2021/07/01 | 8 | 18.82 | 2 | 18.55 | 18.60 | 6 | 1,918 | 0.31% |
|
| 2021/06/30 | 7 | 19.49 | 2 | 19.25 | 19.40 | 5 | 1,967 | 0.25% |
|
| 2021/06/28 | 0 | 0.00 | 11 | 19.22 | 19.75 | -11 | 2,093 | -0.53% |
|
| 2021/06/24 | 10 | 18.70 | 0 | 0.00 | 18.45 | 10 | 2,096 | 0.48% |
|
| 2021/06/23 | 3 | 18.60 | 3 | 18.70 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2021/06/18 | 5 | 18.80 | 0 | 0.00 | 18.65 | 5 | 2,328 | 0.21% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 17.40 | 17.90 | -3 | 2,446 | -0.12% |
|
| 2021/05/20 | 3 | 16.75 | 3 | 17.00 | 16.30 | 0 | 2,425 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 2,348 | -0.04% |
|
| 2021/05/11 | 2 | 17.20 | 0 | 0.00 | 16.85 | 2 | 2,317 | 0.09% |
|
| 2021/05/05 | 3 | 17.68 | 0 | 0.00 | 17.50 | 3 | 2,251 | 0.13% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 17.90 | 17.55 | -1 | 2,237 | -0.04% |
|
| 2021/04/29 | 1 | 20.85 | 3 | 20.58 | 20.20 | -2 | 2,195 | -0.09% |
|
| 2021/04/28 | 1 | 19.80 | 1 | 20.75 | 20.25 | 0 | 2,148 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 12 | 19.77 | 20.45 | -12 | 2,060 | -0.58% |
|
| 2021/04/22 | 11 | 19.32 | 11 | 19.96 | 18.85 | 0 | 2,036 | 0.00% |
|
| 2021/04/21 | 2 | 20.20 | 1 | 20.60 | 20.05 | 1 | 2,003 | 0.05% |
|
| 2021/04/20 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 1,981 | 0.25% |
|
| 2021/04/19 | 7 | 20.70 | 2 | 20.40 | 20.25 | 5 | 1,953 | 0.26% |
|
| 2021/04/16 | 20 | 21.43 | 0 | 0.00 | 21.30 | 20 | 1,916 | 1.04% |
|
| 2021/04/15 | 5 | 21.46 | 7 | 21.63 | 21.20 | -2 | 1,889 | -0.11% |
|
| 2021/04/14 | 18 | 21.79 | 20 | 21.86 | 22.45 | -2 | 1,803 | -0.11% |
|
| 2021/04/13 | 6 | 20.22 | 4 | 20.29 | 20.45 | 2 | 1,504 | 0.13% |
|
| 2021/04/12 | 1 | 18.55 | 1 | 19.20 | 18.60 | 0 | 1,406 | 0.00% |
|
| 2021/04/09 | 5 | 18.50 | 1 | 18.70 | 18.45 | 4 | 1,387 | 0.29% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 19.65 | 19.40 | -2 | 1,355 | -0.15% |
|
| 2021/04/07 | 1 | 20.45 | 0 | 0.00 | 19.65 | 1 | 1,335 | 0.07% |
|
| 2021/04/06 | 6 | 19.91 | 2 | 20.25 | 19.90 | 4 | 1,291 | 0.31% |
|
| 2021/03/31 | 2 | 18.88 | 2 | 19.45 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/30 | 3 | 16.42 | 2 | 18.35 | 18.45 | 1 | 1,058 | 0.09% |
|
| 2021/03/29 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 962 | 0.10% |
|
| 2021/03/26 | 2 | 16.80 | 2 | 16.90 | 17.00 | 0 | 920 | 0.00% |
|
| 2021/03/25 | 1 | 16.35 | 2 | 16.40 | 15.90 | -1 | 836 | -0.12% |
|
| 2021/03/24 | 2 | 15.25 | 0.1 | 16.10 | 15.50 | 1.9 | 737 | 0.26% |
|
| 2021/03/23 | 5.1 | 17.05 | 9 | 17.05 | 15.95 | -3.9 | 688 | -0.57% |
|
| 2021/03/22 | 4 | 17.50 | 3 | 17.68 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/19 | 1 | 16.00 | 3 | 15.60 | 16.10 | -2 | 504 | -0.40% |
|
| 2021/03/18 | 7 | 15.16 | 3 | 14.90 | 15.15 | 4 | 430 | 0.93% |
|
| 2021/03/17 | 2 | 14.28 | 2 | 14.18 | 14.30 | 0 | 380 | 0.00% |
|
| 2021/03/16 | 3 | 14.57 | 10 | 14.53 | 14.45 | -7 | 361 | -1.94% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 13.93 | 13.95 | -2 | 266 | -0.75% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 12.38 | 12.70 | -8 | 183 | -4.35% |
|
| 2021/03/10 | 7 | 12.07 | 2 | 12.10 | 12.10 | 5 | 174 | 2.87% |
|
| 2021/03/08 | 0 | 0.00 | 7 | 12.14 | 12.15 | -7 | 179 | -3.91% |
|
| 2021/03/03 | 3 | 11.98 | 0 | 0.00 | 12.05 | 3 | 178 | 1.68% |
|
| 2021/02/26 | 1 | 11.90 | 0 | 0.00 | 12.20 | 1 | 177 | 0.56% |
|
| 2021/02/25 | 10 | 12.10 | 2 | 12.15 | 12.15 | 8 | 175 | 4.56% |
|
| 2021/02/24 | 12 | 12.13 | 0 | 0.00 | 12.10 | 12 | 173 | 6.91% |
|
| 2021/01/22 | 2 | 11.45 | 0 | 0.00 | 11.65 | 2 | 170 | 1.17% |
|
| 2020/12/25 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 191 | 0.52% |
|
| 2020/11/23 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 194 | 1.03% |
|
| 2020/11/03 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 249 | 1.20% |
|
| 2020/10/15 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 379 | 0.53% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 421 | -0.24% |
|
| 2020/09/11 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 422 | 0.24% |
|
| 2020/08/05 | 2 | 13.30 | 2 | 13.40 | 13.40 | 0 | 434 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 11.85 | 11.90 | -3 | 422 | -0.71% |
|
| 2020/07/02 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 437 | 0.69% |
|
| 2020/05/07 | 2 | 12.30 | 2 | 12.20 | 11.95 | 0 | 693 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 682 | -0.29% |
|
| 2020/04/20 | 2 | 11.43 | 0 | 0.00 | 11.40 | 2 | 681 | 0.29% |
|
| 2020/03/19 | 1 | 9.45 | 1 | 9.60 | 9.15 | 0 | 739 | 0.00% |
|
| 2020/03/17 | 1 | 9.80 | 0 | 0.00 | 9.85 | 1 | 891 | 0.11% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 977 | -0.10% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 10.00 | 10.25 | -4 | 1,068 | -0.37% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 11.80 | 11.45 | -10 | 1,070 | -0.93% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 12.20 | 12.30 | -10 | 1,207 | -0.83% |
|
| 2020/03/03 | 0 | 0.00 | 11 | 11.86 | 11.65 | -11 | 1,289 | -0.85% |
|
| 2020/03/02 | 0 | 0.00 | 25 | 11.60 | 11.45 | -25 | 1,410 | -1.77% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 11.78 | 12.00 | -8 | 1,542 | -0.52% |
|
| 2020/02/11 | 0 | 0.00 | 12 | 11.41 | 11.30 | -12 | 1,485 | -0.81% |
|
| 2020/02/07 | 15 | 11.55 | 0 | 0.00 | 11.45 | 15 | 1,484 | 1.01% |
|
| 2020/02/05 | 0 | 0.00 | 25 | 11.61 | 11.60 | -25 | 1,479 | -1.69% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 11.20 | 11.40 | -5 | 1,483 | -0.34% |
|
| 2020/02/03 | 0 | 0.00 | 15 | 10.93 | 10.90 | -15 | 1,493 | -1.00% |
|
| 2020/01/31 | 5 | 11.85 | 0 | 0.00 | 11.95 | 5 | 1,490 | 0.34% |
|
| 2020/01/30 | 5 | 12.35 | 5 | 12.50 | 12.30 | 0 | 1,482 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 13.70 | 13.65 | -10 | 1,480 | -0.68% |
|
| 2020/01/15 | 10 | 13.28 | 0 | 0.00 | 13.35 | 10 | 1,466 | 0.68% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 13.50 | 13.45 | -3 | 1,457 | -0.21% |
|
| 2020/01/10 | 4 | 13.35 | 0 | 0.00 | 13.45 | 4 | 1,456 | 0.27% |
|
| 2020/01/09 | 16 | 13.45 | 0 | 0.00 | 13.45 | 16 | 1,458 | 1.10% |
|
| 2020/01/08 | 5 | 13.35 | 0 | 0.00 | 13.20 | 5 | 1,458 | 0.34% |
|
| 2020/01/07 | 5 | 13.70 | 1 | 13.90 | 13.60 | 4 | 1,454 | 0.28% |
|
| 2020/01/06 | 24 | 14.09 | 5 | 14.05 | 14.00 | 19 | 1,453 | 1.31% |
|
| 2020/01/03 | 20 | 14.48 | 35 | 15.01 | 14.40 | -15 | 1,447 | -1.04% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 14.70 | 14.65 | -5 | 1,428 | -0.35% |
|
| 2019/12/31 | 10 | 14.43 | 0 | 0.00 | 14.40 | 10 | 1,427 | 0.70% |
|
| 2019/12/30 | 5 | 14.55 | 5 | 14.70 | 14.55 | 0 | 1,426 | 0.00% |
|
| 2019/12/27 | 5 | 14.25 | 20 | 14.69 | 14.80 | -15 | 1,414 | -1.06% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 14.60 | 14.45 | -10 | 1,393 | -0.72% |
|
| 2019/12/25 | 5 | 14.15 | 0 | 0.00 | 14.25 | 5 | 1,386 | 0.36% |
|
| 2019/12/24 | 20 | 14.28 | 10 | 14.30 | 14.15 | 10 | 1,381 | 0.72% |
|
| 2019/12/23 | 26 | 14.55 | 8 | 14.64 | 14.45 | 18 | 1,370 | 1.31% |
|
| 2019/12/20 | 12 | 14.90 | 0 | 0.00 | 14.80 | 12 | 1,358 | 0.88% |
|
| 2019/12/19 | 39 | 15.05 | 8 | 15.05 | 14.90 | 31 | 1,350 | 2.29% |
|
| 2019/12/18 | 8 | 15.25 | 0.5 | 15.20 | 15.20 | 7.5 | 1,334 | 0.56% |
|
| 2019/12/17 | 0 | 0.00 | 21 | 15.57 | 15.45 | -21 | 1,324 | -1.59% |
|
| 2019/12/16 | 20 | 15.33 | 0.4 | 15.20 | 15.20 | 19.6 | 1,282 | 1.53% |
|
| 2019/12/13 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 1,265 | 0.08% |
|
| 2019/12/12 | 0 | 0.00 | 6.2 | 16.04 | 15.60 | -6.2 | 1,201 | -0.51% |
|
| 2019/12/11 | 2 | 15.70 | 0 | 0.00 | 16.10 | 2 | 1,098 | 0.18% |
|
| 2019/12/10 | 4 | 15.83 | 7 | 15.59 | 15.85 | -3 | 1,005 | -0.30% |
|
| 2019/12/09 | 7 | 15.26 | 1 | 15.60 | 15.10 | 6 | 906 | 0.66% |
|
| 2019/12/06 | 2 | 15.53 | 0 | 0.00 | 15.40 | 2 | 896 | 0.22% |
|
| 2019/12/04 | 12 | 16.01 | 2 | 16.10 | 15.75 | 10 | 829 | 1.21% |
|
| 2019/12/02 | 1 | 15.10 | 1 | 15.25 | 15.70 | 0 | 699 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 14.55 | 14.80 | -1 | 627 | -0.16% |
|
| 2019/11/26 | 1 | 14.75 | 0 | 0.00 | 15.00 | 1 | 460 | 0.22% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 14.30 | 14.15 | -4 | 246 | -1.62% |
|
| 2019/07/29 | 42 | 12.48 | 42 | 12.49 | 12.30 | 0 | 72 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 326 | -0.31% |
|
| 2019/04/17 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 321 | 0.31% |
|
| 2019/04/10 | 0 | 0.00 | 40 | 12.87 | 12.85 | -40 | 266 | -14.99% |
|
| 2019/04/09 | 0 | 0.00 | 35 | 12.91 | 12.85 | -35 | 264 | -13.24% |
|
| 2019/04/03 | 5 | 12.65 | 0 | 0.00 | 12.85 | 5 | 259 | 1.93% |
|
| 2019/04/02 | 10 | 12.63 | 0 | 0.00 | 12.85 | 10 | 253 | 3.95% |
|
| 2019/04/01 | 30 | 13.06 | 5 | 13.00 | 13.00 | 25 | 246 | 10.14% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 13.35 | 13.25 | -5 | 237 | -2.10% |
|
| 2019/03/28 | 39 | 13.31 | 0 | 0.00 | 13.20 | 39 | 237 | 16.40% |
|
| 2019/03/27 | 5 | 13.90 | 2 | 13.98 | 14.00 | 3 | 223 | 1.34% |
|
| 2019/03/26 | 2 | 13.65 | 1 | 13.60 | 13.55 | 1 | 203 | 0.49% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 13.10 | 13.30 | -4 | 200 | -2.00% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 13.20 | 13.30 | -5 | 193 | -2.58% |
|
| 2019/03/19 | 10 | 13.05 | 0 | 0.00 | 13.00 | 10 | 175 | 5.71% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 120 | -0.83% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 133 | -0.75% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 316 | -0.32% |
|
| 2018/11/16 | 3 | 12.32 | 0 | 0.00 | 12.20 | 3 | 315 | 0.95% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 10.50 | 10.80 | -10 | 344 | -2.90% |
|
| 2018/10/11 | 0 | 0.00 | 20 | 10.76 | 10.45 | -20 | 343 | -5.82% |
|
| 2018/10/05 | 5 | 11.55 | 0 | 0.00 | 11.65 | 5 | 338 | 1.48% |
|
| 2018/10/04 | 5 | 11.65 | 0 | 0.00 | 11.75 | 5 | 338 | 1.48% |
|
| 2018/10/03 | 0 | 0.00 | 8 | 11.70 | 11.65 | -8 | 339 | -2.36% |
|
| 2018/10/01 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 340 | 0.59% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 12.00 | 12.05 | -10 | 449 | -2.23% |
|
| 2018/09/03 | 11 | 12.14 | 0 | 0.00 | 11.90 | 11 | 461 | 2.38% |
|
| 2018/08/29 | 25 | 12.49 | 0 | 0.00 | 12.60 | 25 | 447 | 5.58% |
|
| 2018/08/28 | 73 | 13.55 | 74 | 13.30 | 12.60 | -1 | 429 | -0.23% |
|
| 2018/08/27 | 1 | 12.80 | 0 | 0.00 | 13.35 | 1 | 317 | 0.32% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 11.90 | 12.50 | -10 | 249 | -4.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 11.20 | 11.45 | -1 | 185 | -0.54% |
|
| 2018/06/13 | 13 | 12.05 | 10 | 12.20 | 11.95 | 3 | 187 | 1.60% |
|
| 2018/06/12 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 184 | 5.42% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 179 | -0.56% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 11.85 | 11.75 | -4 | 181 | -2.20% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 408 | -0.24% |
|
| 2018/01/30 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 434 | 0.23% |
|