力麗 (1444)-元大-花蓮券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股▲0.33%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	9.79	5	9.70	9.61	-4.5	1,550	-0.29%
2024/04/26	5	9.43	0	0.00	9.50	5	1,469	0.34%
2024/04/25	0	0.00	10.4	9.33	9.40	-10.4	1,457	-0.71%
2024/04/24	0	0.00	5	9.32	9.33	-5	1,458	-0.34%
2024/04/22	0	0.00	30	9.31	9.35	-30	1,539	-1.95%
2024/04/12	10	9.14	0	0.00	9.13	10	1,454	0.69%
2024/04/11	20.1	9.20	0	0.00	9.18	20.1	1,446	1.39%
2024/04/08	1	9.10	0	0.00	9.14	1	1,414	0.07%
2024/04/02	5	9.12	1	9.11	9.12	4	1,408	0.28%
2024/03/29	1	9.10	0	0.00	9.11	1	1,403	0.07%
2024/03/25	0.1	9.28	0	0.00	9.25	0.1	1,379	0.01%
2024/03/13	0.3	9.97	0	0.00	9.97	0.3	1,272	0.02%
2024/03/08	0	0.00	5	9.98	9.97	-5	1,238	-0.40%
2024/03/05	5	10.10	0	0.00	10.05	5	1,198	0.42%
2024/02/29	0	0.00	1	10.10	10.10	-1	1,188	-0.08%
2024/02/27	0.2	10.15	0.4	10.10	10.10	-0.2	1,188	-0.02%
2024/02/20	0	0.00	10	10.30	10.35	-10	1,209	-0.83%
2024/02/19	0	10.20	1	10.20	10.40	-1	1,192	-0.08%
2024/01/19	1	9.98	0	0.00	9.99	1	1,170	0.09%
2024/01/18	0	0.00	3.1	10.00	9.99	-3.1	1,161	-0.27%
2024/01/17	2	9.98	0	0.00	10.00	2	1,154	0.17%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2023/12/05	0	0.00	1	10.75	10.70	-1	1,727	-0.06%
2023/12/04	0	0.00	4	10.70	10.75	-4	1,745	-0.23%
2023/11/28	0	0.00	7.1	10.74	10.75	-7.1	2,025	-0.35%
2023/11/20	0	0.00	2.1	10.50	10.55	-2.1	1,961	-0.11%
2023/11/17	0.8	10.45	0	0.00	10.50	0.8	1,982	0.04%
2023/11/15	0	0.00	0.5	10.35	10.40	-0.5	2,189	-0.02%
2023/11/13	0	0.00	10	10.30	10.20	-10	2,182	-0.46%
2023/11/08	0	0.00	0.1	10.35	10.35	-0.1	2,207	0.00%
2023/10/26	1	10.20	0	0.00	10.20	1	2,256	0.04%
2023/10/25	0	0.00	11	10.30	10.30	-11	2,268	-0.48%
2023/10/24	0	0.00	1	10.20	10.30	-1	2,278	-0.05%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/16	2	10.30	1	10.30	10.25	1	2,230	0.04%
2023/10/13	1	10.25	0	0.00	10.30	1	2,259	0.04%
2023/10/12	1	10.25	1	10.25	10.25	0	2,278	0.00%
2023/10/02	0.2	10.45	0	0.00	10.45	0.2	2,388	0.01%
2023/09/22	31	10.86	18	10.86	10.60	13	2,525	0.51%
2023/09/21	0	0.00	4	10.60	10.80	-4	2,291	-0.17%
2023/09/20	4	10.75	2	10.58	10.70	2	2,652	0.08%
2023/09/18	0.2	10.60	10	10.55	10.55	-9.8	2,699	-0.36%
2023/09/15	0	0.00	1	10.51	10.70	-1	2,746	-0.04%
2023/09/11	1	10.45	0	0.00	10.45	1	2,777	0.04%
2023/09/08	5	10.60	0	10.60	10.60	5	2,775	0.18%
2023/09/07	0	0.00	2	10.75	10.70	-2	2,781	-0.07%
2023/09/06	12	10.87	10	10.75	10.80	2	2,782	0.07%
2023/09/05	1	10.85	2	10.70	10.80	-1	2,767	-0.04%
2023/09/04	15	10.75	6	10.85	10.90	9	2,949	0.31%
2023/09/01	1	10.65	2	10.63	10.65	-1	2,880	-0.03%
2023/08/29	0	0.00	4	10.20	10.25	-4	2,985	-0.13%
2023/08/22	5	10.62	0	0.00	10.45	5	2,974	0.17%
2023/08/18	1	10.10	0	0.00	10.05	1	2,762	0.04%
2023/08/17	2	10.05	0	0.00	10.00	2	2,763	0.07%
2023/08/11	0	0.00	2	10.20	10.20	-2	2,756	-0.07%
2023/08/07	1	10.65	0	0.00	10.60	1	2,740	0.04%
2023/08/04	1	10.55	1	10.70	10.65	0	2,736	0.00%
2023/08/02	1	10.70	0	0.00	10.50	1	2,734	0.04%
2023/07/20	0	0.00	20	10.85	11.00	-20	2,742	-0.73%
2023/07/18	0	0.00	1	11.05	11.00	-1	2,766	-0.04%
2023/07/17	0	0.00	2	10.90	10.90	-2	2,779	-0.07%
2023/07/14	5	10.90	0	0.00	10.85	5	2,913	0.17%
2023/07/13	7	11.01	0	0.00	10.90	7	3,471	0.20%
2023/07/12	3	11.15	0	0.00	11.05	3	3,741	0.08%
2023/07/11	0	0.00	3	11.20	11.20	-3	3,770	-0.08%
2023/07/10	0	11.25	0	0.00	11.30	0	3,798	0.00%
2023/07/07	0	0.00	1	11.05	11.20	-1	3,785	-0.03%
2023/07/06	1	11.30	2	11.30	11.20	-1	3,767	-0.03%
2023/07/03	1	11.35	2	11.30	11.25	-1	3,669	-0.03%
2023/06/30	0	0.00	18	11.40	11.40	-18	3,619	-0.50%
2023/06/29	0	0.00	3	11.28	11.30	-3	3,543	-0.08%
2023/06/28	12	11.43	130	11.43	11.40	-118	3,460	-3.41%	大賣/鉅額交易
2023/06/27	5	11.01	8	10.99	11.10	-3	3,046	-0.10%
2023/06/26	0	0.00	40	10.90	10.85	-40	2,960	-1.35%
2023/06/21	0	0.00	7	11.00	10.90	-7	2,950	-0.24%
2023/06/20	0	0.00	1	10.80	10.85	-1	2,904	-0.03%
2023/06/16	0	0.00	2	10.80	10.80	-2	2,887	-0.07%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	12	11.13	6	11.18	11.15	6	2,878	0.21%
2023/06/07	1	10.85	3	10.85	10.90	-2	2,675	-0.07%
2023/06/06	50	10.99	0	0.00	10.95	50	2,632	1.90%
2023/06/01	0	0.00	1	10.45	10.45	-1	2,570	-0.04%
2023/05/26	0	0.00	1	10.45	10.40	-1	2,745	-0.04%
2023/05/24	1	10.65	0	0.00	10.75	1	3,149	0.03%
2023/05/23	0	0.00	1	10.65	10.70	-1	3,167	-0.03%
2023/05/19	0	0.00	1	10.50	10.50	-1	3,201	-0.03%
2023/05/16	0	0.00	3	10.45	10.40	-3	3,201	-0.09%
2023/05/15	2	10.40	0	0.00	10.40	2	3,218	0.06%
2023/05/09	60	10.60	3	10.65	10.60	57	3,221	1.77%
2023/05/08	0	0.00	1	10.70	10.70	-1	3,219	-0.03%
2023/05/02	3	10.87	2	10.85	10.90	1	3,250	0.03%
2023/04/28	0	0.00	10	10.80	10.75	-10	3,242	-0.31%
2023/04/27	1	10.85	0	0.00	10.80	1	3,233	0.03%
2023/04/26	2	10.70	0	0.00	10.90	2	3,222	0.06%
2023/04/25	3	10.80	0	0.00	10.65	3	3,212	0.09%
2023/04/24	2	10.85	4	10.85	10.85	-2	3,204	-0.06%
2023/04/21	4	10.80	8	10.88	10.80	-4	3,229	-0.12%
2023/04/20	2	10.85	1	10.90	10.90	1	3,459	0.03%
2023/04/19	4	11.03	0	0.00	11.05	4	3,427	0.12%
2023/04/18	114	11.42	46	11.55	11.30	68	3,294	2.06%	大買/
2023/04/17	0	0.00	35	10.89	11.00	-35	2,851	-1.23%
2023/04/14	3	10.60	5	10.75	10.70	-2	2,807	-0.07%
2023/04/13	2	10.60	1	10.65	10.55	1	2,759	0.04%
2023/04/12	0	0.00	4	10.45	10.40	-4	2,704	-0.15%
2023/04/11	3	10.35	0	0.00	10.30	3	2,699	0.11%
2023/03/29	1	10.35	0	0.00	10.35	1	2,844	0.04%
2023/03/27	0	0.00	1	10.35	10.35	-1	2,916	-0.03%
2023/03/24	4	10.35	0	0.00	10.35	4	2,932	0.14%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/14	3	10.50	0	0.00	10.50	3	2,919	0.10%
2023/03/10	5	10.60	4	10.70	10.65	1	2,945	0.03%
2023/03/09	4	10.81	2	10.75	10.75	2	2,996	0.07%
2023/03/08	15	10.85	3	10.82	10.90	12	2,997	0.40%
2023/03/07	1	10.80	1	10.80	10.80	0	2,978	0.00%
2023/03/06	2	10.80	4	10.80	10.75	-2	2,963	-0.07%
2023/03/02	2	10.63	10	10.65	10.60	-8	2,933	-0.27%
2023/03/01	1	10.55	0	0.00	10.60	1	2,917	0.03%
2023/02/24	13	10.73	10	10.80	10.65	3	2,907	0.10%
2023/02/23	61	11.10	87	11.04	10.95	-26	2,794	-0.93%
2023/02/02	3	10.45	0	0.00	10.50	3	2,908	0.10%
2023/01/17	0	0.00	2	10.30	10.30	-2	2,886	-0.07%
2023/01/16	0	0.00	1	10.30	10.25	-1	2,894	-0.03%
2023/01/11	1	10.35	0	0.00	10.35	1	3,006	0.03%
2023/01/10	0	0.00	32	10.55	10.40	-32	2,994	-1.07%
2023/01/09	0	0.00	10	10.40	10.40	-10	2,752	-0.36%
2023/01/06	12	10.40	10	10.40	10.40	2	2,760	0.07%
2023/01/05	26	10.70	15	10.65	10.45	11	2,808	0.39%
2023/01/04	0	0.00	5	10.56	10.65	-5	2,676	-0.19%
2023/01/03	1	10.15	0	0.00	10.15	1	2,462	0.04%
2022/12/29	31	10.20	1	10.25	10.20	30	2,519	1.19%
2022/12/28	33	10.39	0	0.00	10.20	33	2,666	1.24%
2022/12/26	1	10.30	0	0.00	10.30	1	2,621	0.04%
2022/12/22	0	0.00	11	10.30	10.30	-11	2,720	-0.40%
2022/12/21	1	10.20	0	0.00	10.15	1	2,771	0.04%
2022/12/14	0	0.00	3	10.55	10.55	-3	3,084	-0.10%
2022/12/13	2	10.55	0	0.00	10.55	2	3,116	0.06%
2022/12/12	20	10.50	0	0.00	10.50	20	3,170	0.63%
2022/12/09	1	10.50	0	0.00	10.50	1	3,202	0.03%
2022/12/07	15	10.51	0	0.00	10.50	15	3,375	0.44%
2022/12/05	5	10.70	0	0.00	10.70	5	3,780	0.13%
2022/12/02	0	0.00	2	10.65	10.65	-2	3,938	-0.05%
2022/12/01	0	0.00	4	10.80	10.70	-4	3,935	-0.10%
2022/11/30	1	10.60	7	10.64	10.60	-6	3,898	-0.15%
2022/11/29	0	0.00	1	10.50	10.50	-1	3,896	-0.03%
2022/11/28	1	10.35	1	10.35	10.35	0	3,896	0.00%
2022/11/24	2	10.45	3	10.50	10.55	-1	3,916	-0.03%
2022/11/21	1	10.50	0	0.00	10.55	1	4,272	0.02%
2022/11/16	5	10.50	0	0.00	10.50	5	4,712	0.11%
2022/11/11	2	10.50	2	10.45	10.40	0	4,770	0.00%
2022/11/10	4	10.44	1	10.45	10.40	3	4,780	0.06%
2022/11/09	0	0.00	5	10.65	10.75	-5	4,834	-0.10%
2022/11/07	5	10.70	0	0.00	10.75	5	4,923	0.10%
2022/11/01	3	10.40	1	10.40	10.50	2	4,659	0.04%
2022/10/31	0	0.00	20	10.40	10.40	-20	4,644	-0.43%
2022/10/28	1	10.25	0	0.00	10.25	1	4,653	0.02%
2022/10/25	10	10.35	3	10.30	10.35	7	4,638	0.15%
2022/10/24	0	0.00	10	10.50	10.40	-10	4,628	-0.22%
2022/10/21	3	10.42	0	0.00	10.35	3	4,612	0.07%
2022/10/20	20	10.35	1	10.35	10.70	19	4,585	0.41%
2022/10/19	2	10.28	0	0.00	10.20	2	4,511	0.04%
2022/10/18	0	0.00	1	10.35	10.40	-1	4,529	-0.02%
2022/10/17	1	10.15	0	0.00	10.15	1	4,507	0.02%
2022/10/14	1	10.30	0	0.00	10.30	1	4,477	0.02%
2022/10/13	1	10.00	0	0.00	10.00	1	4,460	0.02%
2022/10/07	4	10.64	1	10.65	10.55	3	4,338	0.07%
2022/10/05	2	10.90	2	10.55	10.55	0	4,277	0.00%
2022/10/04	1	10.60	150	10.60	10.70	-149	4,135	-3.60%	大賣/鉅額交易
2022/10/03	50	10.50	0	0.00	10.45	50	4,098	1.22%
2022/09/28	31	10.55	1	10.65	10.40	30	3,992	0.75%
2022/09/26	42	11.10	1	11.10	10.85	41	3,886	1.06%
2022/09/23	10	11.35	1	11.35	11.35	9	3,835	0.23%
2022/09/22	1	11.50	0	0.00	11.50	1	3,813	0.03%
2022/09/21	7	11.89	66	11.68	11.55	-59	3,774	-1.56%
2022/09/20	40	11.40	40	11.60	11.40	0	3,562	0.00%
2022/09/19	20	11.30	0	0.00	11.30	20	3,525	0.57%
2022/09/16	0	0.00	5	11.63	11.55	-5	3,471	-0.14%
2022/09/15	1	11.90	31	11.75	11.75	-30	3,447	-0.87%
2022/09/14	7	11.49	0	0.00	11.70	7	3,329	0.21%
2022/09/13	44	11.82	0	0.00	11.75	44	3,279	1.34%
2022/09/12	10	12.20	27	11.99	12.05	-17	3,139	-0.54%
2022/09/08	13	11.61	13	11.60	11.75	0	2,866	0.00%
2022/09/06	22	11.34	0	0.00	11.25	22	2,705	0.81%
2022/09/02	0	0.00	5	11.35	11.40	-5	2,674	-0.19%
2022/08/30	11	11.50	8	11.54	11.45	3	2,608	0.12%
2022/08/29	7	11.49	0	0.00	11.50	7	2,501	0.28%
2022/08/26	5	11.60	4	11.83	11.85	1	2,389	0.04%
2022/08/25	0	0.00	9	11.35	11.35	-9	2,226	-0.40%
2022/08/24	44	11.61	10	11.68	11.40	34	2,166	1.57%
2022/08/23	5	11.35	0	0.00	11.50	5	1,798	0.28%
2022/08/22	1	11.45	30	11.55	11.45	-29	1,777	-1.63%
2022/08/19	1	11.45	0	0.00	11.40	1	1,723	0.06%
2022/08/18	0	0.00	1	11.35	11.30	-1	1,699	-0.06%
2022/08/16	1	11.15	0	0.00	11.20	1	1,707	0.06%
2022/08/15	0	0.00	5	11.13	11.10	-5	1,703	-0.29%
2022/08/08	3	10.37	0	0.00	10.35	3	1,486	0.20%
2022/08/01	30	10.40	0	0.00	10.40	30	1,557	1.93%
2022/07/29	0	0.00	1	10.40	10.45	-1	1,575	-0.06%
2022/07/26	1	10.60	0	0.00	10.50	1	1,595	0.06%
2022/07/14	0	0.00	2	10.10	10.05	-2	1,916	-0.10%
2022/07/08	0	0.00	2	10.20	10.10	-2	2,178	-0.09%
2022/06/30	0	0.00	5	10.30	10.35	-5	2,479	-0.20%
2022/06/23	0	0.00	13	10.20	10.25	-13	2,618	-0.50%
2022/06/21	0	0.00	2	10.40	10.40	-2	2,614	-0.08%
2022/06/20	1	10.25	0	0.00	10.20	1	2,615	0.04%
2022/06/15	0	0.00	4	10.55	10.65	-4	2,610	-0.15%
2022/06/14	0	0.00	18	10.40	10.45	-18	2,586	-0.70%
2022/06/13	2	10.60	0	0.00	10.55	2	2,585	0.08%
2022/06/08	40	10.85	0	0.00	10.85	40	2,589	1.54%
2022/06/02	0	0.00	4	10.90	10.90	-4	2,650	-0.15%
2022/05/30	1	10.95	2	10.90	10.90	-1	2,667	-0.04%
2022/05/26	2	10.85	1	10.95	10.80	1	2,665	0.04%
2022/05/25	12	10.99	15	10.96	10.90	-3	2,664	-0.11%
2022/05/23	1	10.75	0	0.00	10.65	1	2,583	0.04%
2022/05/20	0	0.00	20	10.48	10.55	-20	2,507	-0.80%
2022/05/19	1	10.35	2	10.43	10.45	-1	2,556	-0.04%
2022/05/18	0	0.00	1	10.50	10.55	-1	2,589	-0.04%
2022/05/11	21	10.45	0	0.00	10.45	21	2,701	0.78%
2022/05/03	0	0.00	14	10.71	10.60	-14	2,765	-0.51%
2022/04/26	2	11.10	0	0.00	11.00	2	2,802	0.07%
2022/04/25	3	10.80	0	0.00	10.65	3	2,715	0.11%
2022/04/22	0	0.00	12	11.23	11.25	-12	2,668	-0.45%
2022/04/21	1	11.15	10	11.10	11.10	-9	2,672	-0.34%
2022/04/20	4	11.23	3	11.15	11.15	1	2,650	0.04%
2022/04/19	20	11.52	1	11.50	11.45	19	2,589	0.73%
2022/04/15	0	0.00	6	11.35	11.10	-6	2,389	-0.25%
2022/04/11	1	11.45	11	11.49	11.30	-10	2,322	-0.43%
2022/04/08	0	0.00	2	11.25	11.20	-2	2,194	-0.09%
2022/04/06	0	0.00	3	11.35	11.35	-3	2,162	-0.14%
2022/03/31	0	0.00	5	10.84	11.15	-5	2,072	-0.24%
2022/03/25	0	0.00	4	10.50	10.45	-4	2,037	-0.20%
2022/03/23	0	0.00	21	10.50	10.50	-21	2,125	-0.99%
2022/03/22	10	10.45	0	0.00	10.45	10	2,119	0.47%
2022/03/18	1	10.25	0.2	10.26	10.35	0.8	2,140	0.04%
2022/03/11	0	0.00	1	10.20	10.20	-1	2,239	-0.04%
2022/03/10	2	10.35	0	0.00	10.30	2	2,246	0.09%
2022/03/08	2	10.05	0	0.00	10.05	2	2,282	0.09%
2022/03/07	4	10.30	0	0.00	10.30	4	2,310	0.17%
2022/03/03	0	0.00	5	10.90	10.90	-5	2,588	-0.19%
2022/02/24	2	10.70	0	0.00	10.70	2	2,888	0.07%
2022/02/17	0	0.00	3	11.25	11.15	-3	2,972	-0.10%
2022/02/15	1	10.75	0	0.00	10.75	1	2,945	0.03%
2022/01/26	0.1	10.30	0	0.00	10.25	0.1	3,405	0.00%
2022/01/25	2	10.23	0	0.00	10.20	2	3,508	0.06%
2022/01/24	0	10.50	0	0.00	10.45	0	3,547	0.00%
2022/01/19	2	10.98	0	0.00	10.80	2	3,600	0.06%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2022/01/06	0	0.00	10	11.15	11.15	-10	3,991	-0.25%
2022/01/04	0	0.00	5	11.10	11.15	-5	4,038	-0.12%
2022/01/03	1	11.15	0	0.00	11.15	1	4,086	0.02%
2021/12/30	1	11.25	0	0.00	11.30	1	4,117	0.02%
2021/12/28	0	0.00	4	11.20	11.20	-4	4,417	-0.09%
2021/12/24	0	0.00	2	11.25	11.20	-2	5,430	-0.04%
2021/12/21	2	10.90	2	11.05	11.05	0	6,397	0.00%
2021/12/20	0	11.00	0	0.00	11.00	0	6,426	0.00%
2021/12/17	4	11.05	0	0.00	11.00	4	6,423	0.06%
2021/12/13	0	0.00	1	11.20	11.20	-1	6,360	-0.02%
2021/12/10	0	0.00	60	11.15	11.10	-60	6,357	-0.94%
2021/12/09	0	0.00	1	11.20	11.25	-1	6,343	-0.02%
2021/12/08	2	11.00	0	0.00	11.05	2	6,293	0.03%
2021/12/02	1	10.90	0	0.00	10.95	1	6,278	0.02%
2021/12/01	10	11.10	0	0.00	11.00	10	6,266	0.16%
2021/11/30	0	0.00	5.5	11.18	10.90	-5.5	6,204	-0.09%
2021/11/29	1	11.15	0	0.00	11.15	1	5,955	0.02%
2021/11/26	11	11.15	1	11.30	11.20	10	5,955	0.17%
2021/11/25	3	11.68	1	11.75	11.65	2	5,884	0.03%
2021/11/24	0	0.00	1	11.55	11.65	-1	5,776	-0.02%
2021/11/23	1	11.45	1	11.60	11.45	0	5,743	0.00%
2021/11/22	11	11.54	0	0.00	11.50	11	5,695	0.19%
2021/11/12	1	11.65	0	0.00	11.55	1	5,605	0.02%
2021/11/10	2	11.85	2	11.90	11.75	0	5,642	0.00%
2021/11/09	0	0.00	3	11.60	11.70	-3	5,447	-0.06%
2021/11/05	2	11.68	0	0.00	11.65	2	5,542	0.04%
2021/11/04	0	0.00	2	11.83	11.75	-2	5,549	-0.04%
2021/11/03	10	11.98	56	12.00	11.90	-46	5,526	-0.83%
2021/11/02	0	0.00	6	11.95	11.75	-6	5,403	-0.11%
2021/10/28	0	0.00	5	11.45	11.60	-5	5,227	-0.10%
2021/10/26	0	0.00	10	11.50	11.40	-10	5,157	-0.19%
2021/10/22	0	0.00	1	11.60	11.50	-1	5,193	-0.02%
2021/10/21	1	11.50	0	0.00	11.45	1	5,163	0.02%
2021/10/20	0	0.00	3	11.55	11.40	-3	5,149	-0.06%
2021/10/19	3	11.15	0	0.00	11.35	3	5,132	0.06%
2021/10/14	0	0.00	1	10.60	10.80	-1	5,157	-0.02%
2021/10/12	0	0.00	11	10.85	10.85	-11	5,181	-0.21%
2021/10/08	0	0.00	3	11.25	11.10	-3	5,205	-0.06%
2021/10/06	0	0.00	9	11.21	10.95	-9	5,397	-0.17%
2021/10/05	10	10.73	0	0.00	10.95	10	5,297	0.19%
2021/10/04	2	11.30	9	10.94	10.70	-7	5,304	-0.13%
2021/10/01	26	11.69	7	12.07	11.40	19	5,155	0.37%
2021/09/30	40	12.18	74	12.43	12.65	-34	4,515	-0.75%
2021/09/29	2	11.63	11	11.74	11.50	-9	4,021	-0.22%
2021/09/27	0	0.00	9	11.35	11.40	-9	4,539	-0.20%
2021/09/13	5	11.34	0	0.00	11.40	5	6,764	0.07%
2021/09/09	0	0.00	1	10.90	10.95	-1	6,882	-0.01%
2021/09/02	2	11.25	0	0.00	11.20	2	7,355	0.03%
2021/09/01	2	11.53	12	11.55	11.50	-10	7,479	-0.13%
2021/08/31	1	11.10	1	11.30	11.25	0	7,495	0.00%
2021/08/26	5	10.98	1	10.95	10.90	4	8,517	0.05%
2021/08/25	0	0.00	1	10.85	11.15	-1	8,654	-0.01%
2021/08/24	1	10.85	0	0.00	10.85	1	8,714	0.01%
2021/08/20	10	10.50	0	0.00	10.50	10	9,105	0.11%
2021/08/19	0	0.00	2	10.55	10.60	-2	9,267	-0.02%
2021/08/18	14	10.41	1.5	10.65	10.75	12.5	9,485	0.13%
2021/08/17	1	10.65	0	0.00	10.55	1	9,887	0.01%
2021/08/16	21	10.60	0	0.00	10.55	21	10,251	0.20%
2021/08/13	6	11.07	9	11.10	11.00	-3	10,593	-0.03%
2021/08/12	3	11.30	6	11.40	11.30	-3	10,889	-0.03%
2021/08/11	8	11.05	0	0.00	11.05	8	11,119	0.07%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	3	11.58	0	0.00	11.55	3	11,758	0.03%
2021/08/06	6	11.78	0	0.00	11.75	6	12,105	0.05%
2021/08/02	1	11.90	0.5	11.80	11.90	0.5	15,157	0.00%
2021/07/30	2	11.80	0	0.00	11.80	2	15,486	0.01%
2021/07/29	1	11.80	0	0.00	12.05	1	15,864	0.01%
2021/07/28	5	11.80	5	11.55	11.75	0	16,453	0.00%
2021/07/27	1	11.85	0	0.00	11.80	1	17,974	0.01%
2021/07/23	0.5	12.15	2	12.15	12.15	-1.5	19,733	-0.01%
2021/07/22	0	0.00	2	11.70	11.70	-2	21,122	-0.01%
2021/07/21	0	0.00	2	11.65	11.65	-2	21,542	-0.01%
2021/07/20	3	12.00	5	12.00	12.00	-2	22,300	-0.01%
2021/07/19	6	12.37	0	0.00	12.30	6	23,553	0.03%
2021/07/13	1	12.45	4	12.54	12.25	-3	26,826	-0.01%
2021/07/12	2	12.80	2	12.80	12.75	0	27,627	0.00%
2021/07/09	0	0.00	31	13.01	12.80	-31	27,913	-0.11%
2021/07/08	0	0.00	4	13.10	13.15	-4	28,069	-0.01%
2021/07/07	2	13.18	2	13.38	13.05	0	28,479	0.00%
2021/07/06	9	13.48	11	13.35	13.60	-2	28,877	-0.01%
2021/07/05	2	13.30	3	13.30	13.15	-1	29,002	0.00%
2021/07/02	51	13.80	31	13.66	13.40	20	29,537	0.07%
2021/07/01	31	13.82	36	13.94	13.20	-5	29,229	-0.02%
2021/06/30	18	13.22	67	12.91	13.65	-49	28,277	-0.17%
2021/06/29	11	12.16	3	12.22	12.45	8	27,589	0.03%
2021/06/28	3	12.37	0	0.00	12.40	3	27,529	0.01%
2021/06/25	6	12.52	0	0.00	12.30	6	27,535	0.02%
2021/06/24	0	0.00	3	12.50	12.55	-3	27,575	-0.01%
2021/06/23	0	0.00	2	12.33	12.30	-2	28,170	-0.01%
2021/06/21	1	12.15	3	12.33	12.10	-2	28,129	-0.01%
2021/06/18	3	12.50	0	0.00	12.55	3	28,087	0.01%
2021/06/17	2	12.53	5	12.55	12.65	-3	28,103	-0.01%
2021/06/16	3	12.58	6	12.63	12.50	-3	28,096	-0.01%
2021/06/15	34	12.66	7	12.65	12.60	27	28,183	0.10%
2021/06/09	2	12.70	2	12.88	12.70	0	27,980	0.00%
2021/06/08	0	0.00	1	12.70	12.75	-1	27,906	0.00%
2021/06/07	1	13.00	6	12.90	12.85	-5	28,095	-0.02%
2021/06/04	5	12.90	2	13.00	12.80	3	27,999	0.01%
2021/06/03	14	13.25	9	13.21	13.35	5	27,811	0.02%
2021/05/31	0	0.00	10	12.79	12.80	-10	27,074	-0.04%
2021/05/28	2	12.45	43	12.65	12.65	-41	26,893	-0.15%
2021/05/27	21	12.36	4.3	12.68	12.35	16.7	26,860	0.06%
2021/05/26	0	0.00	13	12.47	12.55	-13	26,786	-0.05%
2021/05/25	19	12.38	13	12.43	12.25	6	26,736	0.02%
2021/05/24	23	12.48	18	12.36	12.35	5	26,382	0.02%
2021/05/21	19	11.85	18	11.91	11.95	1	26,075	0.00%
2021/05/20	9	11.83	6	11.67	11.35	3	25,729	0.01%
2021/05/19	10	11.27	9	11.64	11.60	1	25,489	0.00%
2021/05/18	3	10.47	15	10.85	11.20	-12	25,277	-0.05%
2021/05/17	24	10.23	41	10.59	10.20	-17	25,032	-0.07%
2021/05/14	33	11.81	43	11.32	11.30	-10	24,657	-0.04%
2021/05/13	19	11.67	49	11.54	11.55	-30	24,321	-0.12%
2021/05/12	44	13.14	5	13.05	12.65	39	23,937	0.16%
2021/05/11	118	14.95	106	15.07	14.05	12	23,433	0.05%	大買/大賣/
2021/05/10	58.3	14.80	58.1	14.85	14.95	0.2	22,149	0.00%
2021/05/07	19	14.13	18	14.10	14.20	1	21,632	0.00%
2021/05/06	29	14.67	40	14.53	14.60	-11	21,341	-0.05%
2021/05/05	54	14.33	93	14.32	14.25	-39	21,003	-0.19%
2021/05/04	115	14.80	62.6	14.26	13.90	52.4	20,476	0.26%	大買/
2021/05/03	138	15.39	88	15.41	14.90	50	19,050	0.26%	大買/
2021/04/29	60	15.51	26	15.31	15.10	34	18,139	0.19%
2021/04/28	62	15.42	100	15.48	15.40	-38	17,420	-0.22%
2021/04/27	6	14.70	9	14.85	14.65	-3	16,098	-0.02%
2021/04/26	20	14.67	33	14.69	15.00	-13	15,678	-0.08%
2021/04/23	87	14.58	66	14.55	14.75	21	14,968	0.14%
2021/04/22	78	14.68	118	14.71	14.25	-40	13,801	-0.29%	大賣/
2021/04/21	33	14.19	21	14.20	14.10	12	12,440	0.10%
2021/04/20	91	14.11	19.1	14.12	14.10	71.9	12,119	0.59%
2021/04/19	207	14.46	172.4	14.46	14.65	34.6	11,836	0.29%	大買/大賣/
2021/04/16	28.5	13.38	25	13.41	13.75	3.5	10,765	0.03%
2021/04/15	3.1	12.85	21	12.85	13.05	-17.9	9,942	-0.18%
2021/04/14	1	12.40	7	12.61	12.50	-6	9,662	-0.06%
2021/04/13	42	13.19	1	12.85	12.80	41	9,762	0.42%
2021/04/12	18	12.90	27	13.07	13.25	-9	9,764	-0.09%
2021/04/09	13	12.85	21	12.51	12.80	-8	9,616	-0.08%
2021/04/08	30	12.75	56	12.35	12.70	-26	9,347	-0.28%
2021/04/07	83	12.03	36	12.11	12.10	47	8,790	0.53%
2021/04/06	3	11.87	0	0.00	11.85	3	8,850	0.03%
2021/04/01	3	11.95	0	0.00	11.85	3	9,220	0.03%
2021/03/31	2	11.85	1	11.80	11.85	1	10,278	0.01%
2021/03/30	1	11.85	13	11.95	11.85	-12	11,388	-0.11%
2021/03/29	3	12.15	0	0.00	12.05	3	11,897	0.03%
2021/03/26	58	12.37	57	12.30	12.10	1	12,686	0.01%
2021/03/24	1	11.85	0	0.00	11.80	1	12,250	0.01%
2021/03/23	0	0.00	5	11.85	11.80	-5	12,353	-0.04%
2021/03/22	1	11.90	4	12.00	11.95	-3	12,563	-0.02%
2021/03/18	5	12.20	12	12.13	12.10	-7	13,235	-0.05%
2021/03/16	0	0.00	4	11.95	11.85	-4	15,721	-0.03%
2021/03/15	0	0.00	2	12.00	11.95	-2	15,807	-0.01%
2021/03/12	2	12.00	10	12.00	12.05	-8	15,995	-0.05%
2021/03/11	10	12.10	9	12.12	12.05	1	16,194	0.01%
2021/03/04	2	12.00	2	11.95	11.80	0	16,603	0.00%
2021/03/03	4	11.93	0	0.00	12.05	4	16,800	0.02%
2021/03/02	1	11.85	1	11.95	11.75	0	17,424	0.00%
2021/02/26	4	12.04	0	0.00	12.00	4	17,580	0.02%
2021/02/25	1	12.35	38	12.35	12.30	-37	17,813	-0.21%
2021/02/24	0	0.00	2	12.20	12.05	-2	17,790	-0.01%
2021/02/23	26	12.16	14	12.23	12.10	12	17,837	0.07%
2021/02/22	0	0.00	21	12.03	12.05	-21	17,894	-0.12%
2021/02/19	2	11.88	1.9	11.94	11.90	0.1	18,026	0.00%
2021/02/18	0	0.00	7	12.04	12.05	-7	18,319	-0.04%
2021/02/17	4	11.61	9	11.71	11.80	-5	18,623	-0.03%
2021/02/05	5	11.71	7	11.56	11.60	-2	18,834	-0.01%
2021/02/04	5	11.85	10	11.80	11.70	-5	19,129	-0.03%
2021/02/03	1	11.75	0.2	11.75	11.80	0.8	19,560	0.00%
2021/02/02	10	11.45	0	0.00	11.70	10	19,794	0.05%
2021/02/01	1	11.10	30.4	11.30	11.45	-29.4	20,161	-0.15%
2021/01/29	3	11.50	11	11.55	11.30	-8	20,294	-0.04%
2021/01/28	0	0.00	1	11.25	11.30	-1	20,363	0.00%
2021/01/26	16	11.49	17	11.71	11.55	-1	20,749	0.00%
2021/01/25	35	11.57	26	11.68	11.75	9	21,077	0.04%
2021/01/22	0	0.00	13	11.04	11.15	-13	21,782	-0.06%
2021/01/21	42	10.95	0	0.00	10.90	42	22,449	0.19%
2021/01/20	6	11.04	1	11.10	11.00	5	22,784	0.02%
2021/01/19	2	11.85	0.2	11.65	11.65	1.8	23,134	0.01%
2021/01/18	6	11.69	13	11.27	11.70	-7	23,647	-0.03%
2021/01/15	0	0.00	15.2	11.60	11.60	-15.2	24,409	-0.06%
2021/01/14	6	11.97	0	0.00	11.90	6	25,506	0.02%
2021/01/13	1	12.05	5	12.00	12.00	-4	26,431	-0.02%
2021/01/12	3	12.13	10	12.05	11.85	-7	27,569	-0.03%
2021/01/11	2	12.10	15	12.07	12.25	-13	29,585	-0.04%
2021/01/08	3	12.13	2	12.35	12.35	1	36,112	0.00%
2021/01/07	2	12.50	24	12.47	12.40	-22	37,984	-0.06%
2021/01/06	29	12.90	29	12.69	12.40	0	39,343	0.00%
2021/01/05	39.2	13.54	25	13.49	13.20	14.2	40,283	0.04%
2021/01/04	44	13.48	20.5	13.58	13.45	23.5	40,594	0.06%
2020/12/31	5	13.20	10	13.25	13.20	-5	40,957	-0.01%
2020/12/30	13	13.32	10	13.30	13.25	3	42,996	0.01%
2020/12/29	22	13.30	17	13.31	13.30	5	44,145	0.01%
2020/12/28	90	13.67	91	13.31	13.25	-1	45,406	0.00%
2020/12/25	130	13.49	123	13.62	13.40	7	45,548	0.02%	大買/大賣/
2020/12/24	74	13.53	79	13.38	13.30	-5	45,106	-0.01%
2020/12/23	21	12.96	13	13.07	13.00	8	45,868	0.02%
2020/12/22	84	13.05	87	13.24	12.55	-3	48,727	-0.01%
2020/12/21	1	12.60	1	12.55	12.60	0	48,641	0.00%
2020/12/18	8	12.34	4	12.35	12.35	4	49,820	0.01%
2020/12/17	1	12.55	6.3	12.51	12.50	-5.3	51,665	-0.01%
2020/12/15	12	12.50	2	12.55	12.20	10	60,485	0.02%
2020/12/14	14	12.95	23	12.92	12.65	-9	60,995	-0.01%
2020/12/11	171.5	13.47	117	13.51	13.05	54.5	61,319	0.09%	大買/大賣/
2020/12/10	5	12.90	8	13.03	13.10	-3	59,183	-0.01%
2020/12/09	1	11.90	7	12.01	11.95	-6	58,715	-0.01%
2020/12/08	5	12.20	9	12.11	12.10	-4	58,718	-0.01%
2020/12/07	9.1	11.82	10	11.80	11.80	-0.9	58,922	0.00%
2020/12/04	4	12.08	13.4	12.12	12.10	-9.4	58,762	-0.02%
2020/12/03	10	12.30	7	12.07	12.10	3	59,035	0.01%
2020/12/02	7	12.33	11	12.20	12.20	-4	59,353	-0.01%
2020/12/01	4	12.25	11	12.29	12.35	-7	59,301	-0.01%
2020/11/30	6	12.38	8	12.50	12.25	-2	59,321	0.00%
2020/11/27	19	12.80	19	12.69	12.65	0	59,217	0.00%
2020/11/26	29	13.00	30	12.92	13.00	-1	59,094	0.00%
2020/11/25	24	12.57	4	12.75	12.65	20	58,490	0.03%
2020/11/24	23	12.63	24	12.55	12.55	-1	58,284	0.00%
2020/11/23	3	12.42	18	12.42	12.45	-15	58,100	-0.03%
2020/11/20	3	12.27	26	12.30	12.40	-23	58,043	-0.04%
2020/11/19	2	12.33	0	0.00	12.40	2	58,092	0.00%
2020/11/18	0	0.00	1	12.40	12.50	-1	57,997	0.00%
2020/11/17	2	12.23	39	12.23	12.30	-37	57,863	-0.06%
2020/11/16	27	12.31	14	12.28	12.20	13	57,680	0.02%
2020/11/13	6	12.42	13	12.38	12.60	-7	57,353	-0.01%
2020/11/12	23	12.46	17	12.39	12.30	6	57,168	0.01%
2020/11/11	17.1	12.53	37	12.51	12.50	-19.9	56,931	-0.03%
2020/11/10	21	12.92	15	13.05	13.00	6	56,620	0.01%
2020/11/09	34	13.28	14	13.38	13.30	20	56,460	0.04%
2020/11/06	15	13.05	14	12.99	12.95	1	56,315	0.00%
2020/11/05	6	13.19	2	13.23	13.15	4	56,485	0.01%
2020/11/04	53	13.12	17	13.11	13.10	36	57,717	0.06%
2020/11/03	15	13.13	19	13.09	13.20	-4	59,046	-0.01%
2020/11/02	40	13.14	40	13.06	12.90	0	59,804	0.00%
2020/10/30	46	13.53	30	13.58	13.15	16	60,262	0.03%
2020/10/29	30	13.47	32	13.50	13.50	-2	59,542	0.00%
2020/10/28	37	14.05	21	14.03	13.95	16	59,005	0.03%
2020/10/27	30	14.18	41	14.12	14.15	-11	58,570	-0.02%
2020/10/26	25	14.06	41	14.06	14.05	-16	58,061	-0.03%
2020/10/23	80	14.55	74	14.49	14.35	6	57,482	0.01%
2020/10/22	48	14.13	80	14.12	14.35	-32	56,602	-0.06%
2020/10/21	53	14.82	60	14.74	14.60	-7	55,364	-0.01%
2020/10/20	42	14.93	116	15.06	15.10	-74	54,355	-0.14%	大賣/
2020/10/19	103	15.03	146	15.03	15.00	-43	53,140	-0.08%	大買/大賣/
2020/10/16	347	15.31	203	15.16	14.75	144	50,947	0.28%	大買/大賣/鉅額交易
2020/10/15	96	13.95	112	14.08	14.50	-16	44,272	-0.04%	大賣/
2020/10/14	85	13.12	66	12.89	13.20	19	42,239	0.04%
2020/10/13	76	13.32	55	13.27	13.15	21	40,776	0.05%
2020/10/12	23	13.25	75	13.29	12.85	-52	39,462	-0.13%
2020/10/08	93	13.27	26	13.31	13.15	67	38,622	0.17%
2020/10/07	95	13.36	91	13.36	13.30	4	37,919	0.01%
2020/10/06	34	12.93	106	12.97	12.95	-72	35,759	-0.20%	大賣/
2020/10/05	29	12.45	61	12.58	12.90	-32	34,462	-0.09%
2020/09/30	80	11.93	47	11.77	12.00	33	32,883	0.10%
2020/09/29	33	11.97	11	11.75	11.70	22	32,293	0.07%
2020/09/28	86	12.19	30	12.20	12.30	56	31,596	0.18%
2020/09/25	77	12.01	92	12.10	12.30	-15	29,637	-0.05%
2020/09/24	27	11.37	18	11.31	11.20	9	26,220	0.03%
2020/09/23	47	12.07	22	12.11	11.85	25	25,391	0.10%
2020/09/22	78	12.41	69	12.45	12.05	9	24,032	0.04%
2020/09/21	107	13.20	146	13.28	13.20	-39	22,084	-0.18%	大買/大賣/
2020/09/18	121	12.24	145	12.37	12.55	-24	16,438	-0.15%	大買/大賣/
2020/09/17	55	11.45	26	11.45	11.45	29	12,845	0.23%
2020/09/16	4	10.06	18	9.86	10.45	-14	12,049	-0.12%
2020/09/15	1	9.53	0	0.00	9.53	1	11,415	0.01%
2020/09/14	5	9.54	0	0.00	9.51	5	11,443	0.04%
2020/09/11	29	9.72	7	9.68	9.63	22	11,417	0.19%
2020/09/10	31	9.93	15	9.90	9.75	16	11,435	0.14%
2020/09/09	9	9.55	31	9.39	9.64	-22	11,006	-0.20%
2020/09/08	29	9.60	16	9.71	9.53	13	10,890	0.12%
2020/09/07	7	9.98	39	10.11	10.20	-32	10,495	-0.30%
2020/09/04	4	9.30	0	0.00	9.30	4	10,067	0.04%
2020/09/03	16	9.51	20	9.52	9.49	-4	9,998	-0.04%
2020/09/02	3	9.51	19	9.36	9.36	-16	9,813	-0.16%
2020/09/01	10	9.36	5	9.35	9.47	5	9,670	0.05%
2020/08/31	19	9.35	14	9.21	9.18	5	9,644	0.05%
2020/08/28	2	9.42	7	9.52	9.42	-5	9,555	-0.05%
2020/08/27	4	9.46	48	9.53	9.42	-44	9,483	-0.46%
2020/08/26	14	9.85	15	9.77	9.76	-1	9,334	-0.01%
2020/08/25	43	9.80	2	9.71	9.71	41	9,247	0.44%
2020/08/24	19	9.89	7	9.89	9.95	12	9,188	0.13%
2020/08/21	15	9.91	12	9.83	10.00	3	9,278	0.03%
2020/08/20	39	9.53	6	9.45	9.50	33	9,206	0.36%
2020/08/19	3	10.25	38	10.28	10.25	-35	9,021	-0.39%
2020/08/18	7	10.14	7	10.31	10.10	0	8,954	0.00%
2020/08/17	5	10.30	19	10.28	10.35	-14	8,851	-0.16%
2020/08/14	20	10.39	10	10.43	10.55	10	8,751	0.11%
2020/08/13	17	10.11	0	0.00	10.10	17	8,588	0.20%
2020/08/12	29	10.40	23	10.11	10.35	6	8,455	0.07%
2020/08/11	31	10.81	8.6	10.87	10.65	22.5	8,116	0.28%
2020/08/10	111	11.72	164	11.67	11.80	-53	7,729	-0.69%	大買/大賣/
2020/08/07	109	10.71	203	10.92	10.95	-94	6,245	-1.51%	大買/大賣/
2020/08/06	46	9.65	79	9.87	9.96	-33	4,677	-0.71%
2020/08/05	74.6	9.09	24	9.26	9.06	50.6	3,664	1.38%
2020/08/04	0	0.00	5	8.87	8.87	-5	2,777	-0.18%
2020/08/03	2	7.59	15	7.79	8.07	-13	2,643	-0.49%
2020/07/29	0	0.00	12	6.96	7.03	-12	2,400	-0.50%
2020/07/28	2	6.98	0	0.00	6.93	2	2,414	0.08%
2020/07/27	12	7.08	12	7.19	7.04	0	2,418	0.00%
2020/07/24	28	7.26	0	0.00	7.16	28	2,430	1.15%
2020/07/23	4	7.34	0	0.00	7.35	4	2,430	0.16%
2020/07/22	5	7.32	0	0.00	7.32	5	2,441	0.20%
2020/07/21	1	7.26	0	0.00	7.26	1	2,437	0.04%
2020/07/20	5	7.26	0	0.00	7.23	5	2,431	0.21%
2020/07/16	0	0.00	1	7.51	7.47	-1	2,430	-0.04%
2020/07/14	0	0.00	1	7.51	7.46	-1	2,457	-0.04%
2020/07/13	0	0.00	52	7.35	7.36	-52	2,393	-2.17%
2020/07/10	12	7.37	0	0.00	7.21	12	2,414	0.50%
2020/07/09	1	7.39	12	7.39	7.38	-11	2,392	-0.46%
2020/07/06	2	7.40	60	7.45	7.43	-58	2,386	-2.43%
2020/06/30	1	7.50	0	0.00	7.48	1	2,364	0.04%
2020/06/29	1	7.55	0	0.00	7.47	1	2,368	0.04%
2020/06/24	1	7.70	0	0.00	7.69	1	2,353	0.04%
2020/06/23	3	7.94	4	7.95	7.76	-1	2,342	-0.04%
2020/06/22	14	7.99	1	8.01	7.96	13	2,319	0.56%
2020/06/19	1	7.95	13	7.87	7.86	-12	2,167	-0.55%
2020/06/18	14	7.80	1	7.81	7.78	13	2,053	0.63%
2020/06/17	1	7.82	10	7.74	7.76	-9	1,995	-0.45%
2020/06/16	0	0.00	2	7.31	7.41	-2	1,855	-0.11%
2020/06/12	2	7.15	0	0.00	7.24	2	1,905	0.10%
2020/06/11	5	7.45	0	0.00	7.36	5	1,916	0.26%
2020/06/09	2	7.55	0	0.00	7.56	2	1,923	0.10%
2020/06/05	8	7.62	6	7.59	7.54	2	1,888	0.11%
2020/06/03	2	7.30	0	0.00	7.29	2	1,756	0.11%
2020/05/29	2	7.67	2	7.37	7.31	0	1,708	0.00%
2020/05/28	5	7.28	15	7.67	7.67	-10	1,566	-0.64%
2020/05/25	3	6.89	0	0.00	6.88	3	1,395	0.22%
2020/05/06	0	0.00	0.1	6.92	6.88	-0.1	1,326	-0.01%
2020/05/04	0	0.00	1	6.97	6.90	-1	1,323	-0.08%
2020/04/29	3	7.04	0	0.00	7.03	3	1,473	0.20%
2020/04/22	1	6.85	0	0.00	6.92	1	1,477	0.07%
2020/04/13	1	6.85	0	0.00	6.89	1	1,411	0.07%
2020/04/07	1	6.36	1	6.52	6.52	0	1,476	0.00%
2020/03/25	0	0.00	80	6.32	6.52	-80	1,499	-5.33%
2020/03/24	0	0.00	20	6.15	6.15	-20	1,517	-1.32%
2020/03/23	0	0.00	2	5.94	5.97	-2	1,570	-0.13%
2020/03/19	10	5.92	1	6.22	5.90	9	1,569	0.57%
2020/03/18	0	0.00	25	6.60	6.55	-25	1,536	-1.63%
2020/03/13	10	7.25	0.3	7.39	7.33	9.7	1,505	0.64%
2020/03/12	26	8.06	120	8.21	8.05	-94	1,448	-6.49%	大賣/
2020/03/11	20	8.52	5	8.52	8.57	15	1,415	1.06%
2020/03/10	0	0.00	14	8.52	8.63	-14	1,408	-0.99%
2020/03/05	5	9.14	46	9.07	8.98	-41	1,368	-3.00%
2020/03/03	3	8.83	0	0.00	8.80	3	1,350	0.22%
2020/03/02	3	8.77	1	8.84	8.76	2	1,352	0.15%
2020/02/25	1	8.93	5	8.97	8.96	-4	1,344	-0.30%
2020/02/24	4	9.01	0	0.00	9.01	4	1,348	0.30%
2020/02/21	1	9.05	0	0.00	9.07	1	1,341	0.07%
2020/02/19	8	9.12	0	0.00	9.10	8	1,339	0.60%
2020/02/18	2	8.95	0	0.00	8.97	2	1,327	0.15%
2020/02/13	0	0.00	1	9.05	9.02	-1	1,324	-0.08%
2020/02/12	1	9.07	0	0.00	9.03	1	1,345	0.07%
2020/02/11	2	9.07	0	0.00	9.06	2	1,351	0.15%
2020/02/05	1	9.35	0	0.00	9.34	1	1,374	0.07%
2020/02/04	0	0.00	2	9.35	9.34	-2	1,365	-0.15%
2020/02/03	2	9.83	0	0.00	9.60	2	1,326	0.15%
2020/01/30	20	8.88	20	8.90	8.81	0	1,169	0.00%
2020/01/17	0	0.00	2	9.37	9.38	-2	1,145	-0.17%
2019/12/31	147	9.61	23	9.59	9.57	124	1,450	8.55%	大買/鉅額交易
2019/12/19	0	0.00	0.5	9.49	9.50	-0.5	1,314	-0.04%
2019/12/13	20	9.18	0	0.00	9.18	20	1,216	1.64%
2019/12/12	0	0.00	6	9.19	9.21	-6	1,206	-0.50%
2019/12/10	20	9.33	0	0.00	9.27	20	1,197	1.67%
2019/12/04	0	0.00	1	9.42	9.42	-1	1,183	-0.08%
2019/11/25	1	9.48	0	0.00	9.44	1	1,178	0.08%
2019/11/21	0	0.00	3	9.38	9.40	-3	1,172	-0.26%
2019/11/15	0	0.00	4	9.30	9.31	-4	1,172	-0.34%
2019/11/14	1	9.35	0	0.00	9.34	1	1,168	0.09%
2019/11/13	1	9.42	0	0.00	9.40	1	1,166	0.09%
2019/11/12	1	9.46	0	0.00	9.46	1	1,168	0.09%
2019/11/08	0	0.00	1	9.59	9.59	-1	1,150	-0.09%
2019/11/06	0	0.00	1	9.58	9.58	-1	1,133	-0.09%
2019/11/05	1.1	9.53	0	0.00	9.58	1.1	1,122	0.10%
2019/11/04	0	0.00	1	9.51	9.43	-1	1,102	-0.09%
2019/10/31	6	9.46	1	9.45	9.39	5	1,116	0.45%
2019/10/30	0	0.00	0.1	9.40	9.41	-0.1	1,139	-0.01%
2019/10/29	0	0.00	2	9.47	9.44	-2	1,144	-0.17%
2019/10/23	0	0.00	1	9.52	9.52	-1	1,163	-0.09%
2019/10/22	20	9.60	0	0.00	9.61	20	1,171	1.71%
2019/10/21	2	9.66	0	0.00	9.67	2	1,167	0.17%
2019/10/17	9	9.90	10	9.96	9.82	-1	1,110	-0.09%
2019/10/16	0	0.00	30	9.52	9.52	-30	922	-3.25%
2019/10/15	0	0.00	1	9.41	9.41	-1	895	-0.11%
2019/10/04	0	0.00	1	9.10	9.12	-1	822	-0.12%
2019/09/05	0	0.00	18	9.12	9.12	-18	1,035	-1.74%
2019/09/03	1	8.95	0	0.00	9.00	1	1,155	0.09%
2019/08/23	2	9.05	0	0.00	9.07	2	1,200	0.17%
2019/08/14	0	0.00	7	8.99	8.98	-7	1,241	-0.56%
2019/08/12	17	8.99	0	0.00	9.00	17	1,265	1.34%
2019/08/05	0	0.00	15	8.92	8.92	-15	1,295	-1.16%
2019/08/01	21	9.02	0	0.00	9.02	21	1,293	1.62%
2019/07/29	2	9.22	0	0.00	9.19	2	1,281	0.16%
2019/07/26	4	9.30	0	0.00	9.30	4	1,270	0.31%
2019/07/11	5	9.60	5	9.62	9.60	0	1,402	0.00%
2019/07/10	6	9.60	0	0.00	9.62	6	1,471	0.41%
2019/06/28	10	9.68	0	0.00	9.65	10	1,571	0.64%
2019/06/25	10	9.98	0	0.00	9.98	10	1,431	0.70%
2019/06/21	3	10.00	0	0.00	10.05	3	1,441	0.21%
2019/06/19	0	0.00	1	9.99	9.97	-1	1,458	-0.07%
2019/06/17	6	9.96	0	0.00	9.95	6	1,482	0.40%
2019/06/11	0	0.00	18	10.00	10.10	-18	1,636	-1.10%
2019/05/17	0	0.00	1	9.80	9.74	-1	1,620	-0.06%
2019/05/14	0	0.00	10	9.61	9.60	-10	1,623	-0.62%
2019/05/09	10	9.76	0	0.00	9.79	10	1,658	0.60%
2019/05/07	3	9.99	0	0.00	9.93	3	1,745	0.17%
2019/05/06	10	9.94	0	0.00	9.92	10	1,748	0.57%
2019/04/30	0	0.00	1	10.05	10.05	-1	1,691	-0.06%
2019/04/29	10	9.98	0	0.00	10.00	10	1,681	0.59%
2019/04/25	0	0.00	2	10.05	10.05	-2	1,664	-0.12%
2019/04/24	0	0.00	1	10.00	10.00	-1	1,673	-0.06%
2019/04/23	1	10.15	0	0.00	10.05	1	1,694	0.06%
2019/04/11	2	10.05	3	10.05	10.00	-1	1,527	-0.07%
2019/04/09	5	10.15	0	0.00	10.20	5	1,494	0.33%
2019/04/02	3	10.17	0	0.00	10.15	3	1,481	0.20%
2019/04/01	0	0.00	2	10.20	10.25	-2	1,450	-0.14%
2019/03/29	2	10.18	2	10.20	10.20	0	1,424	0.00%
2019/03/26	0	0.00	1	10.00	10.05	-1	1,409	-0.07%
2019/03/25	0	0.00	105	10.00	10.05	-105	1,409	-7.45%	大賣/鉅額交易
2019/03/21	20	10.15	1	10.15	10.15	19	1,799	1.06%
2019/03/19	1	10.25	5	10.25	10.20	-4	1,801	-0.22%
2019/03/18	82	10.13	12	10.15	10.15	70	1,837	3.81%
2019/03/14	10	10.25	29	10.10	10.10	-19	1,809	-1.05%
2019/03/13	2	9.92	0	0.00	9.98	2	1,736	0.12%
2019/03/12	4	9.91	0	0.00	9.89	4	1,738	0.23%
2019/03/11	56	9.84	0	0.00	9.83	56	1,791	3.13%
2019/03/06	0	0.00	5	9.83	9.80	-5	1,866	-0.27%
2019/02/25	0	0.00	8	9.92	9.92	-8	1,895	-0.42%
2019/02/19	0	0.00	1	9.78	9.74	-1	2,138	-0.05%
2019/02/14	5	9.79	0	0.00	9.78	5	2,113	0.24%
2019/02/11	5	9.93	0	0.00	9.66	5	2,103	0.24%
2019/01/29	5	10.00	0	0.00	9.99	5	2,060	0.24%
2019/01/22	0	0.00	0.3	9.90	9.91	-0.3	1,999	-0.01%
2019/01/15	0	0.00	60	10.00	9.96	-60	2,146	-2.80%
2019/01/07	1	9.82	5	9.93	9.95	-4	2,268	-0.18%
2019/01/04	5	9.41	5	9.63	9.60	0	2,283	0.00%
2019/01/02	5	9.90	5	9.90	9.91	0	2,396	0.00%
2018/12/26	1	10.05	1	10.00	9.92	0	2,457	0.00%
2018/12/25	0	0.00	123	9.91	9.94	-123	2,480	-4.96%	大賣/鉅額交易
2018/12/20	0	0.00	26	10.10	10.15	-26	2,568	-1.01%
2018/12/18	0	0.00	5	10.20	10.20	-5	2,603	-0.19%
2018/12/14	30	10.24	0	0.00	10.20	30	2,614	1.15%
2018/12/12	20	10.20	0	0.00	10.15	20	2,265	0.88%
2018/12/10	0	0.00	4	10.10	10.10	-4	2,213	-0.18%
2018/12/07	0	0.00	2	10.05	10.15	-2	2,228	-0.09%
2018/12/04	2	10.30	0	0.00	10.50	2	2,289	0.09%
2018/11/23	0	0.00	8	9.96	10.00	-8	2,623	-0.30%
2018/11/21	8	10.15	0	0.00	10.10	8	2,668	0.30%
2018/11/20	8	10.70	8	10.45	10.25	0	2,684	0.00%
2018/11/19	0	0.00	5	10.45	10.40	-5	2,579	-0.19%
2018/11/16	0	0.00	10	9.66	9.68	-10	2,517	-0.40%
2018/11/15	0	0.00	10	9.61	9.61	-10	2,673	-0.37%
2018/11/01	2	9.53	0	0.00	9.48	2	3,289	0.06%
2018/10/30	20	9.39	0	0.00	9.33	20	3,331	0.60%
2018/10/29	20	9.44	1	9.50	9.44	19	3,361	0.57%
2018/10/25	0	0.00	1	9.61	9.55	-1	3,570	-0.03%
2018/10/24	0	0.00	14	9.75	9.79	-14	3,549	-0.39%
2018/10/23	33	9.70	86	9.85	9.64	-53	3,540	-1.50%
2018/10/18	0	0.00	35	9.97	10.20	-35	3,393	-1.03%
2018/10/15	5	9.92	9	9.95	9.92	-4	3,410	-0.12%
2018/10/12	0	0.00	10	9.95	10.00	-10	3,426	-0.29%
2018/10/11	0	0.00	30	9.90	9.89	-30	3,401	-0.88%
2018/10/05	30	10.48	0	0.00	10.55	30	3,276	0.92%
2018/10/03	7	10.96	0	0.00	11.00	7	3,229	0.22%
2018/10/02	0	0.00	10	11.02	11.00	-10	3,237	-0.31%
2018/10/01	1	11.20	3	11.10	11.10	-2	3,224	-0.06%
2018/09/25	2	11.05	50	10.90	11.05	-48	3,224	-1.49%
2018/09/20	20	10.80	2	10.80	10.80	18	3,197	0.56%
2018/09/19	1	10.90	0.5	10.90	10.95	0.5	3,204	0.02%
2018/09/18	11	10.97	0	0.00	10.85	11	3,205	0.34%
2018/09/17	5	10.95	0	0.00	11.00	5	3,178	0.16%
2018/09/14	30	11.00	0	0.00	11.00	30	3,175	0.94%
2018/09/13	0	0.00	2	11.00	10.95	-2	3,167	-0.06%
2018/09/10	0	0.00	10	11.10	10.70	-10	3,265	-0.31%
2018/09/07	5	11.40	6	11.33	11.10	-1	3,219	-0.03%
2018/09/04	55	11.30	0	0.00	11.40	55	3,124	1.76%
2018/09/03	50	11.05	14	11.04	11.15	36	3,049	1.18%
2018/08/31	50	11.20	5	11.25	11.20	45	3,050	1.48%
2018/08/30	45	11.26	18	11.33	11.10	27	3,076	0.88%
2018/08/29	4	11.03	2	11.00	10.95	2	2,971	0.07%
2018/08/28	0	0.00	3	11.00	11.00	-3	2,978	-0.10%
2018/08/27	0	0.00	9	11.02	11.10	-9	2,987	-0.30%
2018/08/24	10	10.93	0	0.00	10.85	10	2,977	0.34%
2018/08/23	1	11.10	0	0.00	11.00	1	3,012	0.03%
2018/08/22	35	11.03	8	11.12	10.90	27	2,990	0.90%
2018/08/20	13	10.82	8	11.05	11.10	5	2,808	0.18%
2018/08/17	2	10.65	2	10.50	10.65	0	2,622	0.00%
2018/08/16	0	0.00	0.4	10.25	10.30	-0.4	2,521	-0.02%
2018/08/14	0	0.00	1	10.25	10.25	-1	2,672	-0.04%
2018/08/13	10	10.28	0	0.00	10.20	10	2,883	0.35%
2018/08/10	0	0.00	0.5	10.45	10.40	-0.5	3,240	-0.01%
2018/08/06	0	0.00	50	10.45	10.45	-50	3,465	-1.44%
2018/08/03	1	10.45	100	10.40	10.45	-99	3,499	-2.83%
2018/08/02	5	10.40	0	0.00	10.30	5	3,649	0.14%
2018/07/31	0	0.00	4	9.98	9.95	-4	3,541	-0.11%
2018/07/30	0	0.00	16	9.91	9.92	-16	3,543	-0.45%
2018/07/27	40	9.90	0	0.00	9.90	40	3,549	1.13%
2018/07/25	30	9.95	0	0.00	9.93	30	3,633	0.83%
2018/07/24	50	9.95	0	0.00	9.92	50	3,784	1.32%
2018/07/23	100	10.03	10	10.00	9.98	90	3,826	2.35%
2018/07/17	0	0.00	8	10.05	10.00	-8	4,025	-0.20%
2018/07/13	0	0.00	10	10.10	10.20	-10	4,127	-0.24%
2018/07/12	0	0.00	18	10.00	10.00	-18	4,153	-0.43%
2018/07/05	30	10.10	0	0.00	10.10	30	4,686	0.64%
2018/07/04	30	10.50	0	0.00	10.55	30	4,704	0.64%
2018/06/20	10	10.93	0	0.00	10.90	10	5,316	0.19%
2018/06/13	0	0.00	1	11.40	11.30	-1	5,304	-0.02%
2018/06/12	10	11.30	0	0.00	11.35	10	5,325	0.19%
2018/06/07	1	11.70	2	11.70	11.70	-1	5,445	-0.02%
2018/06/06	2	11.55	15	11.55	11.55	-13	5,424	-0.24%
2018/06/05	5	11.50	0	0.00	11.50	5	5,414	0.09%
2018/06/01	0	0.00	20	11.40	11.45	-20	5,430	-0.37%
2018/05/29	0	0.00	1	11.45	11.35	-1	5,451	-0.02%
2018/05/25	3	11.40	0	0.00	11.35	3	5,563	0.05%
2018/05/24	3	11.45	0	0.00	11.45	3	5,748	0.05%
2018/05/22	25	11.69	70	11.69	11.60	-45	5,754	-0.78%
2018/05/21	40	12.23	0	0.00	12.00	40	5,778	0.69%
2018/05/18	50	12.10	122	12.01	12.10	-72	5,621	-1.28%	大賣/
2018/05/17	1	11.65	5	11.74	11.75	-4	5,346	-0.07%
2018/05/16	0	0.00	10	11.58	11.60	-10	5,325	-0.19%
2018/05/15	0	0.00	2	11.35	11.35	-2	5,255	-0.04%
2018/05/14	20	11.30	0	0.00	11.30	20	5,501	0.36%
2018/05/11	6	11.37	0	0.00	11.45	6	5,564	0.11%
2018/05/10	24	11.70	5	11.80	11.40	19	5,579	0.34%
2018/05/09	10	11.40	0	0.00	11.40	10	5,483	0.18%
2018/05/02	21	11.29	14	11.24	11.20	7	6,507	0.11%
2018/04/30	0	0.00	1	11.30	11.50	-1	6,746	-0.01%
2018/04/27	0	0.00	1	11.30	11.10	-1	6,727	-0.01%
2018/04/26	0	0.00	1	11.55	11.25	-1	6,819	-0.01%
2018/04/25	2	11.05	8	11.01	11.25	-6	6,865	-0.09%
2018/04/24	15	11.13	0	0.00	11.00	15	7,123	0.21%
2018/04/23	40	11.28	0	0.00	11.20	40	7,311	0.55%
2018/04/19	0	0.00	1	11.25	11.40	-1	8,215	-0.01%
2018/04/18	5	11.15	5	11.20	11.15	0	8,745	0.00%
2018/04/11	21	11.74	22	11.42	11.60	-1	11,444	-0.01%
2018/04/10	10	11.15	0	0.00	10.90	10	11,340	0.09%
2018/04/09	0.3	11.15	0	0.00	11.20	0.3	11,350	0.00%
2018/04/03	21	11.31	11	11.39	11.30	10	11,322	0.09%
2018/04/02	10	11.37	12	11.40	11.45	-2	11,272	-0.02%
2018/03/31	13	11.25	8	11.03	11.35	5	11,197	0.04%
2018/03/30	3	10.75	3	10.85	10.85	0	11,139	0.00%
2018/03/29	5	10.92	13	10.83	10.85	-8	11,202	-0.07%
2018/03/28	13	10.56	0	0.00	10.55	13	11,188	0.12%
2018/03/27	2	10.80	15	10.79	10.80	-13	11,208	-0.12%
2018/03/26	3	10.60	0	0.00	10.60	3	11,257	0.03%
2018/03/23	0	0.00	20	10.75	10.75	-20	11,418	-0.18%
2018/03/22	12	11.01	12	11.19	11.10	0	11,463	0.00%
2018/03/21	12	11.05	12	11.15	11.05	0	11,527	0.00%
2018/03/20	0	0.00	1	11.10	11.10	-1	11,615	-0.01%
2018/03/19	2	11.23	26.2	11.30	11.20	-24.2	12,114	-0.20%
2018/03/15	4	11.30	0	0.00	11.30	4	12,506	0.03%
2018/03/14	1	11.75	8	11.33	11.40	-7	12,986	-0.05%
2018/03/13	7	11.20	0	0.00	11.20	7	12,904	0.05%
2018/03/09	0	0.00	2	11.20	11.25	-2	13,249	-0.02%
2018/03/08	4	11.20	0	0.00	11.35	4	14,205	0.03%
2018/03/07	0	0.00	7	11.15	11.00	-7	14,235	-0.05%
2018/03/06	5	11.10	0	0.00	11.10	5	14,292	0.03%
2018/03/02	6	11.45	5	11.55	11.40	1	14,481	0.01%
2018/03/01	32	11.51	17	11.60	11.65	15	14,471	0.10%
2018/02/27	21	11.89	0	0.00	11.60	21	14,500	0.14%
2018/02/26	47	11.68	37	11.85	11.90	10	14,432	0.07%
2018/02/23	4	11.23	5	11.26	11.30	-1	14,252	-0.01%
2018/02/22	2	11.10	0	0.00	11.10	2	14,302	0.01%
2018/02/21	0	0.00	36	11.03	11.30	-36	14,593	-0.25%
2018/02/12	1	10.60	0	0.00	10.65	1	14,544	0.01%
2018/02/09	15	10.43	10	10.45	10.65	5	14,516	0.03%
2018/02/08	2	10.75	0	0.00	10.50	2	14,496	0.01%
2018/02/07	5	10.75	5	10.85	10.50	0	14,478	0.00%
2018/02/06	14	10.71	6	10.80	10.50	8	14,442	0.06%
2018/02/05	12	11.19	0	0.00	11.20	12	14,229	0.08%
2018/02/01	10	11.63	4	11.75	11.55	6	14,255	0.04%
2018/01/31	9	11.50	0	0.00	11.50	9	14,256	0.06%
2018/01/30	2	11.75	3	11.90	11.75	-1	14,282	-0.01%
2018/01/29	48	11.96	381	11.90	11.85	-333	14,164	-2.35%	大賣/鉅額交易
2018/01/26	46	12.51	32	12.47	12.40	14	13,943	0.10%
2018/01/25	16	12.56	0	0.00	12.60	16	13,713	0.12%
2018/01/24	1	12.55	2	12.50	12.65	-1	13,529	-0.01%
2018/01/23	5	12.20	61	12.35	12.20	-56	13,497	-0.41%
2018/01/22	5	12.30	0	0.00	12.35	5	13,479	0.04%
2018/01/19	2	12.60	3	12.72	12.45	-1	13,426	-0.01%
2018/01/18	85	12.71	2	12.55	12.55	83	13,541	0.61%
2018/01/17	5	12.90	0	0.00	12.85	5	13,333	0.04%
2018/01/16	44	13.14	0	0.00	13.25	44	13,301	0.33%
2018/01/15	20	13.50	35	13.53	13.40	-15	13,189	-0.11%
2018/01/12	42.2	13.25	1	13.20	13.10	41.2	12,550	0.33%
2018/01/11	23	13.07	137	13.02	12.95	-114	12,195	-0.93%	大賣/鉅額交易
2018/01/10	215	12.55	270	12.50	12.60	-55	12,398	-0.44%	大買/大賣/
2018/01/09	0	0.00	20	11.90	11.95	-20	11,767	-0.17%
2018/01/08	0	0.00	4	12.00	12.00	-4	12,065	-0.03%
2018/01/05	5	11.70	0	0.00	11.75	5	11,798	0.04%
2018/01/04	0	0.00	1	11.80	11.70	-1	11,808	-0.01%
2018/01/03	10	11.65	0	0.00	11.65	10	11,922	0.08%
2018/01/02	0	0.00	10	11.60	11.70	-10	12,056	-0.08%