怡華 (1456)-元大-花蓮券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	21.50	3	21.55	21.15	-1	515	-0.19%
2024/05/06	1	22.90	0	0.00	22.50	1	508	0.20%
2024/05/03	2	22.48	2	22.55	22.60	0	502	0.00%
2024/05/02	0	0.00	1	22.95	22.45	-1	496	-0.20%
2024/04/30	3	21.40	0	0.00	21.50	3	484	0.62%
2024/04/29	6	21.75	1	21.70	22.10	5	479	1.04%
2024/04/26	2	21.50	2	21.45	21.45	0	471	0.00%
2024/04/25	1	21.50	3	21.45	21.45	-2	466	-0.43%
2024/04/22	2	21.48	2	20.85	20.70	0	443	0.00%
2024/04/11	1	20.25	0	0.00	20.30	1	407	0.25%
2024/04/10	3	20.83	0	0.00	20.30	3	406	0.74%
2024/04/09	0	0.00	1	21.10	21.00	-1	398	-0.25%
2024/04/08	1	19.85	0	0.00	19.85	1	384	0.26%
2024/03/15	4	20.60	4	20.40	19.85	0	354	0.00%
2024/03/12	1	20.00	1	19.70	20.05	0	335	0.00%
2024/03/08	3	20.22	3	20.03	19.15	0	313	0.00%
2024/03/07	4	22.40	24	23.91	21.25	-20	282	-7.07%
2024/03/06	6	23.04	1	23.95	22.55	5	185	2.70%
2024/03/05	3	23.38	3	23.33	23.65	0	165	0.00%
2024/02/29	4	18.88	4	18.94	19.00	0	63	0.00%
2023/11/09	0	0.00	4	16.16	16.35	-4	48	-8.24%
2023/11/08	4	16.35	0	0.00	16.25	4	48	8.22%
2023/10/25	0	0.00	1	16.50	16.80	-1	55	-1.80%
2023/10/19	1	16.75	1	16.75	17.00	0	55	0.00%
2023/10/13	1	16.30	0	0.00	16.30	1	52	1.92%
2023/10/05	0	0.00	100	14.96	15.60	-100	51	-194.24%
2023/10/04	0	0.00	40	15.17	15.00	-40	49	-80.46%
2023/10/03	0	0.00	60	15.72	15.60	-60	48	-122.66%
2023/10/02	0	0.00	30	16.01	16.30	-30	48	-61.81%
2023/08/24	2	16.10	0	0.00	16.20	2	59	3.37%
2023/08/17	2	16.75	0	0.00	16.90	2	60	3.30%
2023/08/10	1	16.80	1	16.50	16.50	0	65	0.00%
2023/08/09	0	0.00	3	17.00	17.00	-3	64	-4.66%
2023/08/07	0	0.00	1	16.95	17.25	-1	65	-1.52%
2023/08/04	2	17.20	1	16.80	16.95	1	64	1.54%
2023/07/11	1	16.95	0	0.00	16.90	1	104	0.96%
2023/06/26	0	0.00	5	16.90	16.90	-5	102	-4.86%
2023/05/23	0	0.00	2	17.00	17.00	-2	110	-1.81%
2023/05/22	5	17.00	0	0.00	16.95	5	110	4.53%
2023/05/19	2	17.00	4	17.00	17.00	-2	110	-1.81%
2023/05/18	2	17.00	0	0.00	17.00	2	112	1.78%
2023/05/16	2	16.55	0	0.00	16.65	2	106	1.87%
2023/05/15	2	16.40	2	16.50	16.55	0	106	0.00%
2023/05/12	1	16.70	0	0.00	16.50	1	106	0.94%
2023/05/11	1	16.70	0	0.00	16.35	1	105	0.95%
2023/05/08	0	0.00	2	16.70	16.75	-2	102	-1.95%
2023/05/04	2	16.30	0	0.00	16.30	2	96	2.06%
2023/03/20	0	0.00	1	15.10	15.15	-1	57	-1.73%
2023/03/16	1	15.10	0	0.00	15.15	1	58	1.71%
2023/01/09	0	0.00	1	15.25	15.35	-1	51	-1.95%
2023/01/04	1	15.30	0	0.00	15.30	1	54	1.83%
2022/06/28	1	16.20	2	16.65	17.00	-1	69	-1.45%
2022/06/24	1	16.00	1	16.25	16.25	0	67	0.00%
2022/06/22	1	15.90	1	16.00	16.00	0	67	0.00%
2022/06/21	2	14.75	3.1	16.15	16.20	-1.1	67	-1.58%
2022/06/20	1	15.20	0	14.80	14.80	1	64	1.53%
2022/06/17	1	16.50	0	0.00	15.80	1	64	1.55%
2022/06/14	0.1	18.20	0	0.00	18.15	0.1	57	0.14%
2022/02/22	1	19.95	2	19.80	20.00	-1	180	-0.55%
2022/01/26	1	18.80	1	19.15	19.15	0	230	0.00%
2022/01/25	2	19.03	2	18.80	18.80	0	231	0.00%
2022/01/21	1	19.45	2	19.60	19.60	-1	234	-0.43%
2022/01/20	2	19.75	1	19.65	19.65	1	234	0.43%
2022/01/19	1	20.10	1	20.00	20.00	0	233	0.00%
2022/01/13	1	20.70	1	20.50	20.50	0	237	0.00%
2022/01/05	1	20.75	1	21.30	21.30	0	261	0.00%
2022/01/03	1	21.70	1	21.40	21.40	0	267	0.00%
2021/12/07	1	23.40	1	23.75	23.75	0	316	0.00%
2021/11/25	0	0.00	2	21.40	21.30	-2	461	-0.43%
2021/11/15	5	21.77	3	21.55	21.55	2	604	0.33%
2021/11/12	2	22.50	2	22.55	22.45	0	609	0.00%
2021/11/11	0	0.00	5	23.15	22.70	-5	661	-0.76%
2021/11/10	5	22.64	0	0.00	22.50	5	694	0.72%
2021/11/04	0	0.00	4	23.60	23.60	-4	746	-0.54%
2021/10/29	3	21.77	1	22.10	22.25	2	926	0.22%
2021/10/27	2	21.75	0	0.00	22.15	2	1,122	0.18%
2021/10/04	2	25.40	0	0.00	24.15	2	1,422	0.14%
2021/09/30	2	26.25	2	27.25	26.75	0	1,431	0.00%
2021/09/29	0	0.00	2	26.35	25.75	-2	1,429	-0.14%
2021/09/27	0	0.00	3	26.10	26.10	-3	1,532	-0.20%
2021/09/24	5	25.57	0	0.00	25.45	5	1,599	0.31%
2021/09/17	5	24.55	0	0.00	24.50	5	1,605	0.31%
2021/09/09	5	25.40	0	0.00	25.30	5	1,611	0.31%
2021/09/08	1	25.30	3	25.75	25.60	-2	1,603	-0.12%
2021/09/01	0	0.00	1	28.35	27.95	-1	1,649	-0.06%
2021/08/31	1	29.15	2	30.85	30.75	-1	1,597	-0.06%
2021/08/30	0	0.00	3	30.00	29.70	-3	1,566	-0.19%
2021/08/18	0	0.00	2	26.18	26.25	-2	1,417	-0.14%
2021/08/17	82	26.83	0	0.00	26.70	82	1,408	5.82%
2021/08/16	0	0.00	1	27.95	27.95	-1	1,357	-0.07%
2021/08/10	150	24.96	0	0.00	25.25	150	1,282	11.69%	大買/鉅額交易
2021/08/09	0	0.00	1	26.80	25.50	-1	1,272	-0.08%
2021/08/06	0	0.00	3	29.28	26.65	-3	1,244	-0.24%
2021/08/05	5	28.90	2	27.98	29.45	3	1,211	0.25%
2021/08/04	5	28.80	3	28.17	28.50	2	1,188	0.17%
2021/08/03	11	29.92	2	28.30	29.00	9	1,201	0.75%
2021/08/02	3	27.43	2	29.05	29.05	1	1,095	0.09%
2021/07/30	1	26.45	1	25.15	26.45	0	1,103	0.00%
2021/07/26	0	0.00	5	22.95	23.20	-5	1,004	-0.50%
2021/07/23	2	22.20	0	0.00	22.60	2	999	0.20%
2021/07/21	2	22.83	0	0.00	21.70	2	988	0.20%
2021/07/20	2	22.00	2	22.70	23.20	0	964	0.00%
2021/07/19	0	0.00	2	22.60	22.90	-2	915	-0.22%
2021/07/15	0	0.00	1	20.90	20.75	-1	891	-0.11%
2021/07/13	1	20.35	0	0.00	20.05	1	893	0.11%
2021/07/12	0	0.00	1	20.85	21.00	-1	881	-0.11%
2021/07/07	1	19.80	0	0.00	19.95	1	869	0.11%
2021/07/05	1	20.95	7	21.36	19.80	-6	852	-0.70%
2021/07/02	5	22.47	18	22.23	21.65	-13	823	-1.58%
2021/07/01	22	20.98	26	20.38	21.45	-4	746	-0.54%
2021/06/30	4	19.25	0	0.00	19.50	4	679	0.59%
2021/06/29	0	0.00	2	19.58	19.00	-2	676	-0.30%
2021/06/28	24	19.68	0	0.00	19.85	24	672	3.57%
2021/06/25	0	0.00	5	19.30	19.30	-5	663	-0.75%
2021/06/23	2	18.75	0	0.00	18.65	2	665	0.30%
2021/06/22	3	18.80	0	0.00	18.80	3	667	0.45%
2021/06/21	0	0.00	1	18.70	18.70	-1	667	-0.15%
2021/06/18	1	19.50	0	0.00	19.20	1	663	0.15%
2021/06/16	2	19.23	2	19.30	18.90	0	655	0.00%
2021/06/15	1	18.60	1	19.50	19.30	0	654	0.00%
2021/06/02	0	0.00	3	17.22	17.15	-3	595	-0.50%
2021/05/25	0	0.00	1	17.50	17.60	-1	769	-0.13%
2021/05/24	1	17.50	0	0.00	17.70	1	769	0.13%
2021/05/11	1	19.30	1	18.00	17.65	0	749	0.00%
2021/05/07	0	0.00	20	20.23	20.70	-20	616	-3.24%
2021/05/03	0	0.00	1	19.00	18.65	-1	574	-0.17%
2021/04/29	10	19.55	0	0.00	19.20	10	572	1.75%
2021/04/23	0	0.00	40	18.83	19.15	-40	560	-7.13%
2021/04/22	8	19.42	0	0.00	18.55	8	557	1.43%
2021/04/19	1	19.75	0	0.00	19.35	1	543	0.18%
2021/04/12	19	17.81	0	0.00	17.60	19	525	3.61%
2021/04/06	0	0.00	1	17.60	17.35	-1	566	-0.18%
2021/03/25	3	17.62	1	17.75	17.40	2	719	0.28%
2021/03/22	6	18.23	0	0.00	18.20	6	796	0.75%
2021/03/17	9	19.39	0	0.00	18.75	9	803	1.12%
2021/03/16	1	18.90	1	18.95	19.50	0	795	0.00%
2021/03/08	2	19.10	0	0.00	18.15	2	891	0.22%
2021/03/05	5	18.98	0	0.00	18.50	5	971	0.51%
2021/03/04	51	20.55	50	20.18	20.55	1	911	0.11%
2021/03/03	1	18.35	1	18.70	18.70	0	844	0.00%
2021/01/18	0	0.00	1	15.10	15.05	-1	747	-0.13%
2021/01/15	0	0.00	8	14.84	14.55	-8	743	-1.08%
2021/01/12	4	14.88	0	0.00	14.80	4	734	0.54%
2021/01/11	5	14.86	0	0.00	14.90	5	729	0.69%
2021/01/08	4	15.08	6	14.97	14.90	-2	725	-0.28%
2021/01/07	2	15.05	0	0.00	15.10	2	721	0.28%
2021/01/04	0	0.00	1	15.55	15.45	-1	688	-0.15%
2020/12/31	1	16.15	1	16.40	16.25	0	677	0.00%
2020/12/29	0	0.00	2	17.60	16.75	-2	655	-0.31%
2020/12/28	7	17.79	10	17.95	17.30	-3	634	-0.47%
2020/12/25	5	16.90	2	17.10	17.10	3	575	0.52%
2020/12/24	1	15.00	8	15.47	15.55	-7	523	-1.34%
2020/12/23	0	0.00	1	13.75	14.15	-1	498	-0.20%
2020/12/22	3	13.00	4	13.10	13.10	-1	488	-0.20%
2020/12/21	3	13.10	7	13.16	13.10	-4	481	-0.83%
2020/12/18	6	13.91	1	13.80	13.80	5	472	1.06%
2020/12/17	7	14.20	3	14.12	14.20	4	467	0.86%
2020/12/16	0	0.00	1	14.90	14.90	-1	413	-0.24%
2020/12/15	1	13.35	0	0.00	13.55	1	403	0.25%
2020/12/10	1	15.05	0	0.00	14.75	1	385	0.26%
2020/12/09	4	15.28	0	0.00	15.45	4	382	1.04%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	2	21.20	10	20.96	21.45	-8	292	-2.73%
2020/12/01	8	19.50	3	19.05	19.50	5	238	2.10%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	2	16.15	0	0.00	16.15	2	139	1.44%
2020/11/26	0	0.00	1	14.70	14.70	-1	132	-0.76%
2020/11/19	13	10.69	10	10.75	10.60	3	98	3.03%
2020/11/18	0	0.00	40	10.85	10.85	-40	84	-47.19%
2020/10/28	5	9.56	0	0.00	9.52	5	72	6.94%
2020/10/27	5	9.54	5	9.80	9.54	0	71	0.00%
2020/10/26	7	9.55	2	9.53	9.53	5	71	7.00%
2020/10/15	3	9.80	0	0.00	9.79	3	70	4.24%
2020/10/13	5	9.53	0	0.00	9.51	5	72	6.93%
2020/10/12	8	10.02	0	0.00	9.54	8	73	10.91%
2020/09/24	5	10.10	0	0.00	10.00	5	83	6.00%
2020/09/22	1	10.40	12	10.63	10.40	-11	77	-14.16%
2020/09/21	0	0.00	15	10.95	10.95	-15	65	-22.95%
2020/09/18	4	9.92	0	0.00	9.99	4	61	6.46%
2020/09/17	1	9.96	0	0.00	9.97	1	63	1.56%
2020/09/11	0	0.00	1	10.00	9.81	-1	112	-0.89%
2020/09/10	1	10.10	0	0.00	10.10	1	112	0.89%
2020/09/09	5	9.95	5	10.05	10.05	0	112	0.00%
2020/08/26	5	9.79	0	0.00	9.75	5	118	4.21%
2020/08/25	5	9.75	0	0.00	9.81	5	120	4.14%
2020/08/17	5	9.75	0	0.00	9.79	5	144	3.47%
2020/07/14	5	10.60	0	0.00	10.65	5	138	3.61%
2020/07/09	0	0.00	11	11.35	11.20	-11	136	-8.04%
2020/07/08	5	10.80	0	0.00	11.10	5	132	3.76%
2020/07/07	6	11.23	10	11.15	11.10	-4	130	-3.07%
2020/07/06	3	10.65	0	0.00	10.75	3	126	2.37%
2020/07/03	5	10.60	0	0.00	10.65	5	125	3.99%
2020/07/02	5	10.64	9	10.60	10.70	-4	124	-3.20%
2020/06/29	2	10.60	8	10.83	10.60	-6	123	-4.86%
2020/06/23	22	11.72	0	0.00	11.00	22	121	18.09%
2020/06/22	0	0.00	46	11.45	11.45	-46	102	-44.83%
2020/06/19	8	10.45	8	10.30	10.45	0	92	0.00%
2020/06/08	5	9.81	0	0.00	9.79	5	82	6.06%
2020/06/03	1	9.43	1	9.90	9.95	0	84	0.00%
2020/06/01	5	9.40	3	9.55	9.55	2	84	2.38%
2020/05/28	8	10.12	0	0.00	9.77	8	82	9.67%
2020/05/25	3	8.25	3	9.09	9.09	0	65	0.00%
2020/05/22	5	8.05	5	8.27	8.27	0	60	0.00%
2020/05/15	5	8.12	1	8.12	8.12	4	60	6.56%
2020/05/11	0	0.00	1	8.10	8.17	-1	60	-1.65%
2020/04/14	0	0.00	1	7.85	7.85	-1	64	-1.56%
2020/04/01	1	7.53	0	0.00	7.50	1	67	1.49%
2020/03/31	0	0.00	27	7.24	7.34	-27	68	-39.38%
2020/03/30	0	0.00	20	7.28	7.35	-20	69	-28.96%
2020/03/27	0	0.00	90	7.86	7.90	-90	68	-130.72%
2020/03/26	0	0.00	7	7.23	7.23	-7	67	-10.34%
2020/03/20	0	0.00	10	6.00	5.95	-10	75	-13.27%
2020/03/19	27	5.63	0	0.00	5.63	27	74	36.05%
2020/03/18	9	6.25	0	0.00	6.25	9	74	12.01%
2020/03/17	3	6.16	0	0.00	6.20	3	78	3.82%
2020/03/16	3	7.00	0	0.00	6.83	3	78	3.81%
2020/03/13	22	7.43	0	0.00	7.57	22	86	25.37%
2020/03/12	91	8.18	0	0.00	8.20	91	111	81.60%
2020/01/16	13	11.61	0	0.00	11.55	13	314	4.13%
2020/01/14	1	11.55	0	0.00	11.65	1	313	0.32%
2020/01/10	5	11.60	0	0.00	11.60	5	312	1.60%
2020/01/09	8	11.68	0	0.00	11.60	8	311	2.57%
2019/12/23	0	0.00	10	11.60	11.60	-10	301	-3.32%
2019/12/20	0	0.00	10	11.70	11.75	-10	299	-3.33%
2019/12/09	6	13.30	23	13.25	13.00	-17	270	-6.28%
2019/11/29	0	0.00	18	11.26	11.20	-18	186	-9.64%
2019/11/13	0	0.00	10	12.00	11.30	-10	130	-7.68%
2019/11/12	10	11.20	0	0.00	11.20	10	99	10.10%
2019/07/22	5	8.79	0	0.00	8.77	5	24	20.63%
2019/06/21	0	0.00	1	9.16	9.09	-1	30	-3.33%
2019/06/20	0	0.00	2	9.14	9.14	-2	28	-7.04%
2019/05/30	0	0.00	5	9.17	9.24	-5	33	-14.79%
2019/05/24	0	0.00	1	8.90	8.81	-1	33	-2.99%
2019/05/16	3	8.91	1	9.00	9.09	2	35	5.68%
2019/05/14	7	8.51	7	9.13	9.19	0	34	0.00%
2019/05/09	2	9.15	11	9.45	9.41	-9	31	-28.63%
2019/04/16	5	9.10	0	0.00	9.28	5	24	20.07%
2019/03/29	0	0.00	3	8.84	9.15	-3	23	-12.98%
2019/03/21	10	8.71	0	0.00	8.71	10	20	49.14%
2019/03/15	10	8.01	11	8.76	8.65	-1	18	-5.50%
2019/03/14	5	8.15	0	0.00	8.01	5	16	30.90%
2018/09/19	1	8.80	0	0.00	8.53	1	8	11.61%
2018/09/07	1	8.80	0	0.00	8.60	1	10	9.89%
2018/08/16	0	0.00	1	9.00	9.00	-1	12	-8.05%
2018/08/10	2	9.09	0	0.00	9.09	2	12	16.28%
2018/08/01	4	9.05	0	0.00	9.05	4	12	31.87%
2018/07/27	3	9.01	0	0.00	9.20	3	12	23.72%
2018/07/26	1	9.12	0	0.00	9.12	1	12	7.87%
2018/07/18	0	0.00	1	9.19	9.20	-1	12	-7.79%
2018/07/17	4	8.95	0	0.00	9.05	4	12	32.41%
2018/07/06	0	0.00	2	9.25	9.25	-2	13	-15.33%
2018/06/28	0	0.00	2	9.26	9.11	-2	14	-14.27%
2018/06/04	2	9.06	0	0.00	9.20	2	16	12.16%
2018/05/29	3	9.01	0	0.00	9.18	3	17	16.83%
2018/05/22	3	9.16	0	0.00	9.02	3	18	16.07%
2018/05/18	3	9.17	0	0.00	9.34	3	17	17.26%
2018/04/26	5	9.60	0	0.00	9.15	5	23	21.47%
2018/04/25	1	9.84	0	0.00	9.80	1	23	4.20%
2018/04/24	1	9.84	0	0.00	9.65	1	27	3.68%
2018/04/23	2	9.75	0	0.00	9.65	2	29	6.67%
2018/04/20	4	9.86	0	0.00	9.63	4	31	12.65%
2018/04/10	2	9.95	0	0.00	9.95	2	37	5.40%
2018/03/30	0	0.00	3	10.10	9.90	-3	37	-8.02%
2018/03/26	3	9.79	0	0.00	9.79	3	37	8.10%
2018/03/16	2	10.15	0	0.00	10.05	2	38	5.24%
2018/03/13	2	10.10	0	0.00	10.25	2	39	5.02%
2018/03/12	2	10.15	0	0.00	10.10	2	45	4.40%
2018/03/08	6	10.25	0	0.00	10.40	6	60	9.98%
2018/01/22	2	10.75	0	0.00	10.85	2	60	3.32%
2018/01/16	0	0.00	2	11.50	11.50	-2	57	-3.48%
2018/01/02	0	0.00	3	10.55	10.45	-3	62	-4.83%