中鋼構 (2013)-元大-花蓮券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	59.40	59.20	-1	501	-0.20%
2024/05/10	0	0.00	6	59.95	60.20	-6	493	-1.22%
2024/04/24	0	0.00	1	64.00	63.10	-1	469	-0.21%
2024/04/23	11	63.77	8	65.53	63.60	3	464	0.65%
2024/04/18	0	0.00	1	66.00	65.60	-1	429	-0.23%
2024/04/16	0	0.00	1	59.80	59.80	-1	382	-0.26%
2024/04/11	0	0.00	1	61.30	61.60	-1	374	-0.27%
2024/04/10	1	64.90	0	0.00	62.60	1	367	0.27%
2024/04/09	2	63.60	0	0.00	63.50	2	353	0.57%
2024/04/08	4	63.23	2	62.50	62.50	2	342	0.58%
2024/04/03	6	65.97	4	65.35	63.50	2	322	0.62%
2024/03/29	0.1	63.50	0	0.00	63.80	0.1	225	0.04%
2024/03/18	1	59.30	0	0.00	59.10	1	189	0.53%
2024/03/07	2	60.10	0	0.00	60.40	2	163	1.22%
2024/03/06	0	0.00	2	61.50	60.80	-2	152	-1.31%
2024/03/05	0	0.00	2	59.30	58.60	-2	128	-1.56%
2024/03/04	0	0.00	3	56.10	58.00	-3	94	-3.18%
2024/01/17	0	0.00	2	52.40	52.30	-2	61	-3.26%
2023/12/27	8	55.20	5	55.20	55.80	3	60	5.00%
2023/12/26	1	56.40	7	56.41	55.60	-6	57	-10.47%
2023/12/08	0	0.00	1	53.00	53.00	-1	34	-2.94%
2023/11/13	0	52.30	0	0.00	52.80	0	37	0.00%
2023/10/30	1	50.70	0	0.00	51.50	1	52	1.92%
2023/10/27	1	51.00	0	0.00	51.20	1	55	1.81%
2023/10/26	0	0.00	2	50.90	51.00	-2	55	-3.57%
2023/10/25	2	51.00	0	0.00	51.40	2	56	3.53%
2023/10/16	2	52.65	0	0.00	52.30	2	59	3.34%
2023/09/21	1	55.10	0	0.00	55.10	1	67	1.48%
2023/09/14	6	55.40	0	0.00	55.20	6	73	8.15%
2023/08/28	0	0.00	2	56.50	56.50	-2	86	-2.31%
2023/08/10	0	0.00	1	57.20	57.10	-1	88	-1.13%
2023/07/27	0	0.00	2	55.50	55.40	-2	78	-2.55%
2023/07/25	0	0.00	2	55.20	55.20	-2	77	-2.59%
2023/07/19	0	0.00	2	55.60	55.20	-2	76	-2.60%
2023/07/17	0	0.00	2	55.70	55.60	-2	78	-2.55%
2023/07/10	0	0.00	0	55.90	55.30	0	81	-0.02%
2023/06/05	0	0.00	0.2	57.97	57.80	-0.2	122	-0.16%
2023/06/01	0	0.00	0	57.50	57.50	0	125	0.00%
2023/05/26	0	57.50	0	0.00	57.30	0	137	0.01%
2023/05/18	0	57.40	0	0.00	57.90	0	153	0.00%
2023/04/28	0	61.50	0	0.00	57.70	0	234	0.00%
2023/04/21	0	0.00	1	57.50	57.40	-1	242	-0.41%
2023/04/20	0	0.00	1	57.80	57.70	-1	242	-0.41%
2023/04/12	1	58.50	0	0.00	58.80	1	243	0.41%
2023/04/11	1	58.40	0	58.60	58.30	1	244	0.41%
2023/04/07	1	58.00	0	0.00	58.00	1	246	0.41%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/31	1	59.10	0	59.20	58.80	1	246	0.41%
2023/03/28	1	60.90	0	0.00	60.80	1	243	0.41%
2023/03/27	0	60.20	0	0.00	60.50	0	240	0.00%
2023/03/24	0	0.00	1	59.60	59.70	-1	236	-0.42%
2023/03/20	1	58.60	1	58.60	58.50	0	277	0.00%
2023/03/16	0	58.10	0	0.00	57.10	0	286	0.00%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.40	0	0.00	60.00	0	289	0.00%
2023/02/23	0	59.65	0	0.00	59.10	0	282	0.00%
2023/02/22	0	0.00	0	59.00	58.60	0	282	-0.01%
2023/02/13	1	57.50	3	57.67	57.70	-2	281	-0.71%
2023/02/10	4	57.45	2	57.70	57.50	2	279	0.72%
2023/02/09	3	56.25	4	56.63	57.20	-1	276	-0.35%
2023/02/03	1	60.30	0	0.00	60.30	1	225	0.44%
2023/02/02	1	60.40	0	0.00	60.20	1	224	0.45%
2023/01/12	1	59.50	0	0.00	59.60	1	250	0.40%
2023/01/11	0	0.00	1	60.00	59.50	-1	263	-0.38%
2022/12/28	1	59.50	1	59.00	59.00	0	286	0.00%
2022/12/21	1	60.10	1	59.40	59.40	0	285	0.00%
2022/12/20	1	59.70	1	58.40	58.50	0	278	0.00%
2022/12/13	2	59.70	2	59.85	59.20	0	284	0.00%
2022/11/18	0	0.00	1	56.30	56.60	-1	275	-0.36%
2022/11/15	1	56.40	1	56.30	56.30	0	276	0.00%
2022/11/11	1	55.60	0	0.00	55.30	1	275	0.36%
2022/10/31	0	0.00	0.1	53.55	53.50	-0.1	332	-0.03%
2022/10/25	0.1	54.00	0	0.00	53.50	0.1	515	0.01%
2022/10/24	0.1	54.70	0	0.00	54.20	0.1	510	0.01%
2022/10/05	0	0.00	2	53.35	53.20	-2	461	-0.43%
2022/09/27	0	0.00	0	52.90	53.10	0	467	0.00%
2022/09/19	1	61.20	4	60.33	57.90	-3	470	-0.64%
2022/09/13	1	57.40	1	57.10	57.10	0	459	0.00%
2022/09/12	0	0.00	1	57.20	57.30	-1	475	-0.21%
2022/09/08	1	57.00	1	56.70	56.50	0	483	0.00%
2022/09/02	1	56.70	0	0.00	56.60	1	526	0.19%
2022/08/31	0	0.00	1	57.70	57.70	-1	529	-0.19%
2022/08/29	1	56.80	0	0.00	56.90	1	534	0.19%
2022/08/24	0	0.00	1	59.90	58.80	-1	549	-0.18%
2022/08/22	2	58.50	0	0.00	58.60	2	651	0.31%
2022/08/12	1	59.50	0	0.00	58.70	1	1,107	0.09%
2022/08/11	0	0.00	1	58.60	58.50	-1	1,160	-0.09%
2022/08/10	0	58.50	0	0.00	58.40	0	1,164	0.00%
2022/08/08	1	58.80	1	58.90	58.70	0	1,168	0.00%
2022/08/05	2	58.80	2	59.35	59.80	0	1,165	0.00%
2022/08/04	2	58.50	1	59.20	59.10	1	1,164	0.09%
2022/08/03	1	60.10	3	60.10	59.50	-2	1,156	-0.17%
2022/08/02	1	60.99	3	59.43	59.90	-2	1,124	-0.18%
2022/08/01	0	0.00	2	56.45	57.60	-2	1,068	-0.19%
2022/07/26	2	53.30	2	52.60	52.30	0	1,164	0.00%
2022/07/20	0	0.00	1	54.20	53.60	-1	1,745	-0.06%
2022/07/18	1	53.10	0	0.00	53.50	1	1,760	0.06%
2022/06/30	1	55.70	0	0.00	55.30	1	1,877	0.05%
2022/06/21	2	55.10	0	0.00	55.10	2	1,924	0.10%
2022/06/15	3	58.97	3	59.07	58.40	0	1,934	0.00%
2022/06/08	0	0.00	0.1	59.50	59.50	-0.1	1,946	0.00%
2022/06/06	3	60.73	7.4	60.96	60.70	-4.4	1,959	-0.22%
2022/06/02	1	61.30	15	61.10	60.70	-14	1,975	-0.71%
2022/05/30	7	61.34	7	60.66	61.90	0	1,974	0.00%
2022/05/27	2	61.00	13	61.86	61.10	-11	1,909	-0.58%
2022/05/26	16.1	61.62	11	61.81	61.50	5.1	1,890	0.27%
2022/05/25	0	0.00	10	60.20	61.00	-10	1,815	-0.55%
2022/05/24	18	59.54	21	59.45	59.00	-3	1,788	-0.17%
2022/05/23	14	57.24	9	57.40	59.00	5	1,709	0.29%
2022/05/20	4	57.95	11	58.59	57.80	-7	1,719	-0.41%
2022/05/19	18	54.35	20	54.57	55.00	-2	1,685	-0.12%
2022/05/18	3	51.80	0	0.00	51.80	3	1,626	0.18%
2022/05/13	2	50.10	11	50.93	50.50	-9	1,647	-0.55%
2022/05/12	0	0.00	2	50.30	49.65	-2	1,653	-0.12%
2022/05/11	1	52.80	0	0.00	52.50	1	1,652	0.06%
2022/05/10	0	0.00	2	52.50	53.80	-2	1,664	-0.12%
2022/05/09	0	56.40	1	54.10	53.50	-1	1,673	-0.06%
2022/05/06	5	56.50	0	0.00	56.40	5	1,674	0.30%
2022/05/05	6	57.33	0	0.00	57.20	6	1,685	0.36%
2022/05/04	0	0.00	3	57.53	57.00	-3	1,691	-0.18%
2022/05/03	11	59.91	3	58.70	58.10	8	1,699	0.47%
2022/04/29	0	0.00	2	58.10	58.70	-2	1,632	-0.12%
2022/04/28	28	59.46	17	58.78	59.30	11	1,641	0.67%
2022/04/27	10	57.89	24	61.10	61.30	-14	1,297	-1.08%
2022/04/26	1	55.70	1	54.20	55.80	0	1,186	0.00%
2022/04/25	2	52.80	0	0.00	52.80	2	1,213	0.16%
2022/04/22	4	56.48	2	56.30	56.20	2	1,235	0.16%
2022/04/21	1	56.10	0	0.00	56.50	1	1,389	0.07%
2022/04/20	6	56.88	0	0.00	56.70	6	1,537	0.39%
2022/04/18	7	57.84	3	58.27	57.30	4	1,607	0.25%
2022/04/15	14	60.16	3	60.30	59.70	11	1,680	0.65%
2022/04/14	0	0.00	1	58.80	59.20	-1	1,674	-0.06%
2022/04/13	2	58.30	2	58.50	58.70	0	1,683	0.00%
2022/04/12	0	0.00	2	57.50	57.90	-2	1,701	-0.12%
2022/04/11	1	57.80	2	57.00	57.10	-1	1,740	-0.06%
2022/04/06	1	57.70	1	58.10	57.80	0	1,830	0.00%
2022/04/01	3	57.83	0	0.00	57.50	3	1,845	0.16%
2022/03/30	0	0.00	0.2	58.00	58.00	-0.2	1,934	-0.01%
2022/03/24	0.2	61.10	20	60.37	60.20	-19.8	2,979	-0.66%
2022/03/23	11	59.36	0	0.00	59.30	11	2,995	0.37%
2022/03/22	1	60.00	3	59.90	59.20	-2	2,994	-0.07%
2022/03/21	5	59.50	0	0.00	59.00	5	2,977	0.17%
2022/03/14	0	0.00	10	58.33	58.50	-10	3,020	-0.33%
2022/03/10	11	58.55	3	57.60	57.80	8	3,030	0.26%
2022/03/08	0	0.00	2	59.70	56.90	-2	3,080	-0.06%
2022/03/07	0	0.00	4	57.88	58.10	-4	3,077	-0.13%
2022/03/04	4	59.05	1	59.10	59.00	3	3,091	0.10%
2022/03/03	7	59.61	11	59.69	59.60	-4	3,122	-0.13%
2022/03/01	2	60.15	2	59.85	59.10	0	3,524	0.00%
2022/02/22	1	62.20	1	60.50	59.90	0	3,598	0.00%
2022/02/21	6	63.12	10	63.49	62.00	-4	3,565	-0.11%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/17	1	60.90	4	61.20	61.30	-3	3,479	-0.09%
2022/02/15	1	60.20	1	60.40	60.10	0	3,504	0.00%
2022/02/14	1	60.10	0	0.00	60.20	1	3,553	0.03%
2022/02/08	0	0.00	1	60.30	60.40	-1	3,632	-0.03%
2022/02/07	0	0.00	1	59.00	60.10	-1	3,634	-0.03%
2022/01/26	1	57.80	1	57.70	57.70	0	3,634	0.00%
2022/01/25	5	59.14	5	58.58	58.00	0	3,644	0.00%
2022/01/24	1	58.70	0	0.00	58.80	1	3,636	0.03%
2022/01/20	1	61.30	5	61.80	62.00	-4	3,589	-0.11%
2022/01/19	1	61.20	0	0.00	60.70	1	3,577	0.03%
2022/01/18	0	0.00	1	62.00	62.40	-1	3,557	-0.03%
2022/01/17	1	62.40	0	0.00	62.20	1	3,547	0.03%
2022/01/14	13	62.44	12	63.53	63.30	1	3,574	0.03%
2022/01/13	6	62.53	16	62.56	63.20	-10	3,449	-0.29%
2022/01/12	5	60.24	7	59.29	59.20	-2	3,324	-0.06%
2022/01/11	3	61.30	2	61.60	60.50	1	3,330	0.03%
2022/01/10	9	62.21	5	62.22	63.00	4	3,298	0.12%
2022/01/07	2	60.75	2	61.40	60.80	0	3,252	0.00%
2022/01/06	1	60.70	1	61.40	60.70	0	3,277	0.00%
2022/01/05	2	61.35	3	61.00	61.00	-1	3,309	-0.03%
2022/01/04	4	61.25	23	61.36	61.30	-19	3,333	-0.57%
2022/01/03	5	61.58	8	61.82	61.40	-3	3,374	-0.09%
2021/12/30	0	0.00	2	59.30	59.20	-2	3,390	-0.06%
2021/12/28	2	59.80	3	59.33	59.20	-1	3,643	-0.03%
2021/12/27	2	59.50	0	0.00	59.50	2	3,854	0.05%
2021/12/24	9	61.03	11.5	60.56	60.20	-2.5	3,907	-0.06%
2021/12/23	6.2	62.36	3.5	62.97	62.00	2.7	3,953	0.07%
2021/12/22	7	63.74	10.2	63.29	63.80	-3.2	3,997	-0.08%
2021/12/21	29	61.51	28	61.35	63.00	1	3,883	0.03%
2021/12/20	20	59.61	14	60.52	61.40	6	3,498	0.17%
2021/12/17	0	0.00	2	55.95	55.90	-2	3,262	-0.06%
2021/12/08	2	55.00	0	0.00	55.00	2	5,242	0.04%
2021/12/06	1	55.30	1	54.80	54.70	0	5,271	0.00%
2021/12/03	3	55.40	4	55.80	55.30	-1	5,296	-0.02%
2021/12/01	1	54.60	0	0.00	54.70	1	5,399	0.02%
2021/11/30	2	55.40	2	54.40	54.90	0	5,425	0.00%
2021/11/29	2	53.70	0	0.00	54.30	2	5,436	0.04%
2021/11/26	4	56.28	2	54.70	55.90	2	5,461	0.04%
2021/11/25	49	58.63	24	59.25	58.90	25	5,407	0.46%
2021/11/24	4	52.90	10	55.81	56.60	-6	5,206	-0.12%
2021/11/23	2	51.80	0	0.00	51.50	2	5,672	0.04%
2021/11/18	3	51.93	0	0.00	51.90	3	6,191	0.05%
2021/11/15	0	0.00	1	52.40	53.00	-1	6,955	-0.01%
2021/11/12	2	52.50	0	0.00	52.60	2	7,126	0.03%
2021/11/11	2	53.80	1	53.00	52.90	1	7,276	0.01%
2021/11/10	1	54.00	4	53.25	53.00	-3	7,675	-0.04%
2021/11/09	1	53.50	3	53.50	53.50	-2	7,808	-0.03%
2021/11/08	5	55.22	3	55.30	54.50	2	7,854	0.03%
2021/11/05	4	53.50	0	0.00	53.70	4	7,874	0.05%
2021/11/04	4	54.30	0	0.00	54.00	4	7,889	0.05%
2021/11/03	8	54.64	15	54.41	54.60	-7	7,947	-0.09%
2021/11/02	0	0.00	55.1	53.60	53.50	-55.1	7,935	-0.69%
2021/10/29	9	55.38	1	56.50	55.50	8	7,904	0.10%
2021/10/28	3	55.90	3	56.60	56.50	0	7,889	0.00%
2021/10/27	0	0.00	40	55.80	55.90	-40	7,881	-0.51%
2021/10/25	0	0.00	2	56.15	55.60	-2	7,863	-0.03%
2021/10/22	8	56.10	2	55.20	55.20	6	7,829	0.08%
2021/10/21	2	58.40	0	0.00	59.10	2	7,776	0.03%
2021/10/19	4	58.45	6	58.87	58.80	-2	7,725	-0.03%
2021/10/18	2	57.80	5	58.04	57.50	-3	7,706	-0.04%
2021/10/15	2	58.20	3	58.67	58.40	-1	7,697	-0.01%
2021/10/14	3	57.60	9	58.02	57.30	-6	7,666	-0.08%
2021/10/13	2	58.70	0	0.00	59.10	2	7,630	0.03%
2021/10/12	3	60.20	2	59.70	58.60	1	7,587	0.01%
2021/10/08	1	60.60	0	0.00	60.40	1	7,558	0.01%
2021/10/07	3	61.03	10	61.86	62.10	-7	7,491	-0.09%
2021/10/06	109	62.62	2	60.65	60.10	107	7,421	1.44%	大買/鉅額交易
2021/10/05	37	59.38	7	59.87	60.80	30	7,331	0.41%
2021/10/04	7	63.30	43	63.14	61.50	-36	7,187	-0.50%
2021/10/01	27	59.75	1	60.10	59.20	26	6,984	0.37%
2021/09/30	5	61.90	6	62.72	62.70	-1	6,923	-0.01%
2021/09/29	6	62.72	25	62.12	62.90	-19	6,843	-0.28%
2021/09/28	4	61.45	20	61.06	60.90	-16	6,777	-0.24%
2021/09/27	5	61.70	3	62.10	61.00	2	6,801	0.03%
2021/09/24	20	61.68	13	62.11	62.00	7	6,880	0.10%
2021/09/23	7	61.31	6	60.67	60.60	1	7,084	0.01%
2021/09/22	8	60.57	132	59.65	61.80	-124	7,374	-1.68%	大賣/鉅額交易
2021/09/17	54	62.00	64	62.43	63.20	-10	7,359	-0.14%
2021/09/16	54.1	61.66	3	62.47	61.50	51.1	6,999	0.73%
2021/09/15	91	66.78	19	67.47	66.60	72	6,814	1.06%
2021/09/14	117	76.39	110	72.83	71.60	7	6,610	0.11%	大買/大賣/
2021/09/13	24.1	75.24	14	75.31	77.40	10.1	6,078	0.17%
2021/09/10	1	73.40	0	0.00	70.40	1	5,751	0.02%
2021/09/09	4	69.80	1	71.50	72.00	3	5,718	0.05%
2021/09/08	2.1	69.59	4	71.50	69.60	-2	5,698	-0.03%
2021/09/07	7	72.43	19	72.43	72.20	-12	5,674	-0.21%
2021/09/06	24	77.23	2	78.50	74.80	22	5,623	0.39%
2021/09/03	0	0.00	1	74.98	74.10	-1	5,522	-0.02%
2021/09/02	0	0.00	1.4	74.13	73.40	-1.4	5,496	-0.02%
2021/09/01	3	73.47	5.1	74.65	75.40	-2.1	5,467	-0.04%
2021/08/31	7	72.89	2	73.00	72.70	5	5,413	0.09%
2021/08/30	0.1	74.00	3.1	72.36	74.20	-3.1	5,399	-0.06%
2021/08/27	94.4	74.65	88.5	73.45	73.40	5.9	5,394	0.11%
2021/08/26	4	71.65	4.4	73.20	73.20	-0.4	4,850	-0.01%
2021/08/25	5.1	63.63	4.1	64.97	66.60	1	4,776	0.02%
2021/08/24	17.1	58.83	38.1	59.28	60.60	-21	4,641	-0.45%
2021/08/23	72.3	55.77	83.1	55.59	55.10	-10.8	4,421	-0.24%
2021/08/20	18	52.10	6.1	52.16	53.70	11.9	4,285	0.28%
2021/08/19	37.2	52.02	57.2	53.52	52.50	-20	4,075	-0.49%
2021/08/18	9.1	50.87	13	50.08	51.90	-3.9	3,763	-0.10%
2021/08/17	3.1	49.76	6	48.49	48.75	-2.9	3,588	-0.08%
2021/08/16	38.1	49.94	85.2	50.57	50.90	-47.1	3,431	-1.37%
2021/08/13	14.2	48.50	18	48.58	47.95	-3.8	2,999	-0.13%
2021/08/12	1	47.45	4	46.94	47.60	-3	2,877	-0.10%
2021/08/11	8	46.64	33	47.00	46.40	-25	2,896	-0.86%
2021/08/10	32	45.73	4	45.85	46.45	28	2,857	0.98%
2021/08/09	0	0.00	14	45.35	46.35	-14	2,888	-0.48%
2021/08/06	1	44.60	0	0.00	44.60	1	2,868	0.03%
2021/07/28	4	43.51	4	43.05	43.05	0	3,656	0.00%
2021/07/23	2	44.15	0	0.00	44.10	2	4,044	0.05%
2021/07/22	2	43.75	1	43.80	43.65	1	4,094	0.02%
2021/07/21	1	44.15	13	44.85	43.80	-12	4,146	-0.29%
2021/07/20	0	0.00	1	44.75	44.45	-1	4,204	-0.02%
2021/07/19	7	45.45	2	45.30	45.30	5	4,298	0.12%
2021/07/15	5	44.96	2	45.15	45.20	3	4,649	0.06%
2021/07/13	0	0.00	4	44.65	44.50	-4	5,117	-0.08%
2021/07/07	2	45.20	0	0.00	45.10	2	5,582	0.04%
2021/07/05	0	0.00	1	46.80	46.40	-1	5,898	-0.02%
2021/07/02	2	45.80	3	46.08	45.90	-1	6,108	-0.02%
2021/07/01	0.1	46.80	22	46.46	46.85	-21.9	6,073	-0.36%
2021/06/30	19	48.89	22	48.86	48.05	-3	6,000	-0.05%
2021/06/29	37	47.23	30	48.24	47.90	7	5,699	0.12%
2021/06/28	3	45.42	8	44.94	45.45	-5	5,302	-0.09%
2021/06/25	1	43.50	1	42.75	42.80	0	5,173	0.00%
2021/06/23	0.1	42.75	5	42.24	42.70	-4.9	5,236	-0.09%
2021/06/22	6	43.73	2	43.35	42.75	4	5,260	0.08%
2021/06/21	0	0.00	2	41.60	41.75	-2	5,221	-0.04%
2021/06/18	2	42.30	4	42.21	42.20	-2	5,249	-0.04%
2021/06/15	0	0.00	2	42.33	42.50	-2	5,342	-0.04%
2021/06/10	0	0.00	2	41.70	42.50	-2	5,415	-0.04%
2021/06/08	2	42.60	10	42.50	42.50	-8	5,501	-0.15%
2021/06/07	0	0.00	2	42.40	42.40	-2	5,574	-0.04%
2021/06/04	1	43.80	0	0.00	43.70	1	5,616	0.02%
2021/06/01	10	43.65	1	43.10	43.45	9	6,185	0.15%
2021/05/31	9	43.86	14	44.20	43.25	-5	6,316	-0.08%
2021/05/28	6	43.32	8	43.81	43.10	-2	6,624	-0.03%
2021/05/27	0	0.00	3	41.50	41.45	-3	6,636	-0.05%
2021/05/26	10	41.26	1	41.30	41.30	9	6,844	0.13%
2021/05/25	1	40.95	1	41.05	41.05	0	6,834	0.00%
2021/05/24	1	40.90	0	0.00	40.90	1	6,834	0.01%
2021/05/21	0	0.00	8	39.93	40.75	-8	6,848	-0.12%
2021/05/20	2	40.65	4	40.18	40.05	-2	6,852	-0.03%
2021/05/19	14	41.52	3	41.47	41.35	11	6,830	0.16%
2021/05/18	2	39.13	4	39.25	39.45	-2	6,746	-0.03%
2021/05/17	1.8	35.74	10	37.10	35.90	-8.2	6,695	-0.12%
2021/05/14	3	39.37	0	0.00	39.35	3	6,636	0.05%
2021/05/13	11	39.95	0	0.00	39.65	11	6,581	0.17%
2021/05/12	1	43.00	5	43.80	41.55	-4	6,510	-0.06%
2021/05/11	5	48.60	0	0.00	45.90	5	6,400	0.08%
2021/05/10	2	46.99	59	47.83	48.20	-57	6,281	-0.91%
2021/05/07	10.2	46.23	10	47.08	46.60	0.2	6,147	0.00%
2021/05/06	26	48.52	1	48.20	48.50	25	6,038	0.41%
2021/05/05	2	48.05	18	47.69	47.50	-16	5,885	-0.27%
2021/05/04	3	45.38	2	47.00	45.00	1	5,763	0.02%
2021/05/03	15	49.39	23	49.48	48.50	-8	5,669	-0.14%
2021/04/29	5.1	47.47	15.3	48.47	48.55	-10.2	5,488	-0.19%
2021/04/28	4.1	47.14	3.7	47.03	46.95	0.5	5,382	0.01%
2021/04/27	13.1	47.60	6	47.55	47.55	7.1	5,351	0.13%
2021/04/26	8	48.04	9	48.15	48.15	-1	5,293	-0.02%
2021/04/23	25.2	47.75	22	47.57	47.45	3.2	5,230	0.06%
2021/04/22	143	52.20	140	52.13	49.00	3	5,142	0.06%	大買/大賣/
2021/04/21	21	48.74	10	48.95	49.15	11	4,854	0.23%
2021/04/20	21.5	49.11	8	48.82	49.50	13.5	4,781	0.28%
2021/04/19	17	49.53	50	50.57	51.00	-33	4,602	-0.72%
2021/04/16	16	46.33	21	46.95	46.45	-5	4,316	-0.12%
2021/04/15	3	45.42	4	45.56	45.15	-1	4,144	-0.02%
2021/04/14	38	46.57	16	45.93	45.10	22	4,100	0.54%
2021/04/13	20	45.33	22	45.69	45.25	-2	3,883	-0.05%
2021/04/12	7	45.55	35	45.60	45.65	-28	3,834	-0.73%
2021/04/09	40.2	44.43	42	44.32	44.85	-1.8	3,734	-0.05%
2021/04/08	44	45.64	35	45.79	46.90	9	3,482	0.26%
2021/04/07	3	42.53	0	0.00	42.65	3	3,231	0.09%
2021/04/06	0	0.00	8	42.19	42.45	-8	3,234	-0.25%
2021/04/01	6	41.96	4	42.18	41.95	2	3,187	0.06%
2021/03/31	11	41.75	0	0.00	41.90	11	3,156	0.35%
2021/03/29	17	41.89	22	41.90	42.00	-5	3,142	-0.16%
2021/03/26	1	41.30	1	41.30	41.25	0	3,183	0.00%
2021/03/25	12	40.85	2	41.35	40.80	10	3,256	0.31%
2021/03/24	4	40.70	10	40.87	40.80	-6	3,215	-0.19%
2021/03/23	1	41.40	1	41.30	41.20	0	3,180	0.00%
2021/03/22	1	41.60	4	41.58	41.70	-3	3,165	-0.09%
2021/03/19	1	41.75	1	42.10	41.60	0	3,206	0.00%
2021/03/18	8	41.88	11	42.01	41.80	-3	3,316	-0.09%
2021/03/17	2	41.53	2	41.73	41.80	0	3,299	0.00%
2021/03/16	14	41.91	0	0.00	41.75	14	3,317	0.42%
2021/03/15	1	42.25	0	0.00	42.20	1	3,278	0.03%
2021/03/12	16	42.16	5	42.16	42.00	11	3,244	0.34%
2021/03/11	26	42.46	3	42.55	42.70	23	3,194	0.72%
2021/03/10	3	42.27	7	42.26	43.00	-4	3,122	-0.13%
2021/03/09	6	42.78	14.6	43.46	42.50	-8.6	3,043	-0.28%
2021/03/08	16	40.44	5	40.83	41.40	11	2,815	0.39%
2021/03/05	52.6	41.26	21	41.31	41.00	31.6	2,707	1.17%
2021/03/04	12	39.13	6	38.76	39.40	6	2,379	0.25%
2021/03/03	25	39.91	35	38.54	38.75	-10	2,235	-0.45%
2021/03/02	2	38.00	37	38.00	38.00	-35	1,860	-1.88%
2021/02/26	36	34.55	17	34.55	34.55	19	1,837	1.03%
2021/02/24	0	0.00	2	31.65	31.15	-2	1,628	-0.12%
2021/02/23	1	31.70	0	0.00	31.75	1	1,614	0.06%
2021/02/19	5	30.40	0	0.00	30.25	5	1,567	0.32%
2021/02/02	0	0.00	3	28.43	28.70	-3	1,642	-0.18%
2021/02/01	2	28.20	0	0.00	28.45	2	1,659	0.12%
2021/01/29	6	28.72	0	0.00	28.50	6	1,675	0.36%
2021/01/18	0	0.00	2	28.90	29.10	-2	1,777	-0.11%
2021/01/12	1	30.80	0	0.00	30.85	1	1,742	0.06%
2021/01/11	5	31.64	0	0.00	31.60	5	1,719	0.29%
2021/01/08	0	0.00	5	32.05	32.15	-5	1,713	-0.29%
2021/01/06	6	32.50	0	0.00	32.35	6	1,715	0.35%
2021/01/04	0	0.00	1	32.70	32.75	-1	1,687	-0.06%
2020/12/30	0	0.00	3	32.85	32.85	-3	1,686	-0.18%
2020/12/29	6	32.53	4	33.05	32.45	2	1,686	0.12%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/25	0	0.00	4	32.83	32.85	-4	1,632	-0.24%
2020/12/24	2	32.95	0	0.00	32.85	2	1,633	0.12%
2020/12/23	0	0.00	1	33.35	33.35	-1	1,632	-0.06%
2020/12/22	28	34.62	15	34.66	33.10	13	1,645	0.79%
2020/12/21	24	34.03	18	34.39	34.50	6	1,568	0.38%
2020/12/18	1	33.15	0	0.00	32.60	1	1,468	0.07%
2020/12/17	9	33.06	5	33.20	33.05	4	1,479	0.27%
2020/12/16	2	32.98	1	33.10	33.05	1	1,485	0.07%
2020/12/15	0	0.00	39	33.87	32.80	-39	1,486	-2.62%
2020/12/14	9	33.86	26	32.86	34.10	-17	1,440	-1.18%
2020/12/11	7	31.79	3	31.97	31.90	4	1,338	0.30%
2020/12/10	12	32.08	1	31.90	31.80	11	1,357	0.81%
2020/12/07	0	0.00	9	31.69	31.05	-9	1,906	-0.47%
2020/12/04	0	0.00	10	31.40	31.50	-10	2,009	-0.50%
2020/12/03	0	0.00	5	31.65	31.35	-5	2,204	-0.23%
2020/11/30	0	0.00	10	32.38	32.10	-10	2,358	-0.42%
2020/11/26	0	0.00	0.2	32.20	32.10	-0.2	2,335	-0.01%
2020/11/25	20	32.25	12	32.23	31.80	8	2,354	0.34%
2020/11/24	7	31.39	0	0.00	31.15	7	2,270	0.31%
2020/11/23	4	30.90	0	0.00	31.30	4	2,273	0.18%
2020/11/20	5	30.75	0	0.00	30.70	5	2,267	0.22%
2020/11/19	5	31.00	8	31.05	30.95	-3	2,274	-0.13%
2020/11/18	0	0.00	1	30.90	30.95	-1	2,278	-0.04%
2020/11/17	5	30.40	3	30.80	30.80	2	2,289	0.09%
2020/11/16	13	30.68	2	30.80	30.60	11	2,315	0.48%
2020/11/13	5	30.90	0	0.00	31.00	5	2,331	0.21%
2020/11/11	8	31.86	10	31.73	31.75	-2	2,418	-0.08%
2020/11/10	10	31.20	3	31.25	31.00	7	2,393	0.29%
2020/11/09	0	0.00	5	31.16	31.05	-5	2,386	-0.21%
2020/11/06	4	30.63	0	0.00	30.55	4	2,383	0.17%
2020/11/05	2	30.65	0	0.00	31.00	2	2,412	0.08%
2020/11/04	4	31.03	5	31.40	31.10	-1	2,501	-0.04%
2020/10/28	1	30.10	6	30.19	29.90	-5	2,542	-0.20%
2020/10/27	1	29.60	0	0.00	29.50	1	2,521	0.04%
2020/10/22	0	0.00	5	29.45	29.50	-5	2,530	-0.20%
2020/10/21	5	29.50	0	0.00	29.65	5	2,534	0.20%
2020/10/15	1	30.15	1	30.70	30.25	0	2,579	0.00%
2020/10/07	0	0.00	5	30.30	30.30	-5	2,654	-0.19%
2020/10/05	5	29.65	1	29.70	29.85	4	2,639	0.15%
2020/09/30	0	0.00	3	29.47	29.60	-3	2,646	-0.11%
2020/09/29	0	0.00	2	29.20	29.40	-2	2,642	-0.08%
2020/09/25	0	0.00	4	29.26	28.55	-4	2,620	-0.15%
2020/09/24	2	28.90	0	0.00	28.80	2	2,587	0.08%
2020/09/23	3	30.62	8	30.60	30.40	-5	2,554	-0.20%
2020/09/22	1	30.65	0	0.00	30.55	1	2,541	0.04%
2020/09/21	4	31.60	3	31.60	31.45	1	2,513	0.04%
2020/09/18	1	31.40	10	31.55	31.40	-9	2,496	-0.36%
2020/09/17	0	0.00	3	31.50	31.25	-3	2,468	-0.12%
2020/09/16	1	31.30	3	31.20	31.30	-2	2,436	-0.08%
2020/09/15	0	0.00	2	31.60	31.55	-2	2,401	-0.08%
2020/09/14	6	32.46	3	32.45	32.30	3	2,372	0.13%
2020/09/11	27	33.41	40	32.44	32.50	-13	2,214	-0.59%
2020/09/09	6	31.40	4	31.60	32.15	2	1,753	0.11%
2020/09/08	43	30.96	15	30.46	30.85	28	1,636	1.71%
2020/09/07	11	29.87	7	30.80	31.60	4	1,439	0.28%
2020/09/03	0	0.00	11	28.73	29.00	-11	1,282	-0.86%
2020/09/02	4	28.55	0	0.00	28.60	4	1,301	0.31%
2020/09/01	11	28.67	0	0.00	28.45	11	1,303	0.84%
2020/08/28	1	28.00	0	0.00	28.20	1	1,278	0.08%
2020/08/26	2	28.30	2	28.45	28.35	0	1,259	0.00%
2020/08/25	2	28.40	0	0.00	28.40	2	1,252	0.16%
2020/08/21	0	0.00	10	28.30	28.50	-10	1,249	-0.80%
2020/08/20	3	28.30	20	28.15	27.80	-17	1,237	-1.37%
2020/08/19	1	29.00	4	29.09	28.75	-3	1,201	-0.25%
2020/08/18	25	29.59	0	0.00	29.10	25	1,173	2.13%
2020/08/14	0	0.00	1	28.30	28.15	-1	1,063	-0.09%
2020/08/12	0	0.00	1	28.40	28.35	-1	1,059	-0.09%
2020/08/11	0	0.00	1	28.20	28.00	-1	1,063	-0.09%
2020/08/10	1	29.10	2	28.28	29.00	-1	1,022	-0.10%
2020/08/07	1	27.05	0	0.00	27.30	1	924	0.11%
2020/08/05	1	27.25	0	0.00	27.30	1	893	0.11%
2020/08/04	0	0.00	2	27.20	27.15	-2	877	-0.23%
2020/08/03	0	0.00	2	26.63	26.55	-2	846	-0.24%
2020/07/29	0	0.00	4	24.91	25.40	-4	859	-0.47%
2020/07/28	24	25.05	0	0.00	24.55	24	847	2.83%
2020/07/27	0	0.00	2	25.20	25.20	-2	840	-0.24%
2020/07/24	0	0.00	4	25.74	25.55	-4	835	-0.48%
2020/07/22	0	0.00	4	26.18	26.40	-4	808	-0.49%
2020/07/21	0	0.00	6	25.87	25.70	-6	770	-0.78%
2020/07/17	3	26.88	2	27.20	26.75	1	739	0.14%
2020/07/15	0	0.00	1	27.10	26.45	-1	674	-0.15%
2020/07/13	0	0.00	2	25.85	25.90	-2	618	-0.32%
2020/07/06	2	25.75	0	0.00	25.70	2	590	0.34%
2020/07/01	0	0.00	5	25.53	25.70	-5	581	-0.86%
2020/06/30	0	0.00	3	25.47	25.45	-3	579	-0.52%
2020/06/29	0	0.00	6	25.25	25.40	-6	579	-1.04%
2020/06/23	0	0.00	6	25.61	25.65	-6	574	-1.04%
2020/06/19	2	25.70	2	25.95	25.70	0	572	0.00%
2020/06/18	0	0.00	4	25.30	25.30	-4	552	-0.72%
2020/06/12	2	24.35	0	0.00	24.55	2	557	0.36%
2020/06/11	17	25.13	0	0.00	24.90	17	551	3.08%
2020/06/10	13	25.75	5	25.70	25.70	8	544	1.47%
2020/06/09	12	26.05	1	26.30	26.00	11	559	1.97%
2020/05/12	0	0.00	1	24.05	23.80	-1	387	-0.26%
2020/05/08	4	24.60	5	24.60	24.05	-1	376	-0.27%
2020/05/07	5	24.35	2	24.30	24.30	3	368	0.81%
2020/05/06	2	24.73	6	24.87	24.35	-4	357	-1.12%
2020/05/05	5	23.00	5	21.15	23.00	0	306	0.00%
2020/05/04	5	20.75	0	0.00	20.95	5	280	1.78%
2020/04/30	1	21.30	0	0.00	21.40	1	280	0.36%
2020/03/27	1	19.70	0	0.00	19.50	1	300	0.33%
2020/03/17	30	18.93	0	0.00	18.90	30	263	11.38%
2020/03/16	20	19.50	0	0.00	19.30	20	258	7.74%
2020/03/10	3	22.65	0	0.00	22.85	3	211	1.42%
2020/02/13	0	0.00	3	23.50	23.60	-3	193	-1.55%
2020/02/03	0	0.00	1	23.15	23.30	-1	251	-0.40%
2020/01/15	0	0.00	4	24.90	24.85	-4	237	-1.68%
2020/01/13	1	25.10	0	0.00	25.10	1	234	0.43%
2019/12/24	2	24.80	0	0.00	24.80	2	338	0.59%
2019/12/23	1	24.55	0	0.00	24.80	1	338	0.30%
2019/12/11	3	24.35	0	0.00	24.35	3	370	0.81%
2019/12/06	5	24.48	0	0.00	24.40	5	371	1.34%
2019/11/26	0	0.00	3	24.82	24.65	-3	397	-0.76%
2019/11/20	1	24.40	0	0.00	24.60	1	401	0.25%
2019/11/19	2	24.55	0	0.00	24.35	2	403	0.50%
2019/11/06	1	25.40	0	0.00	25.25	1	391	0.26%
2019/10/30	2	24.75	0	0.00	24.75	2	361	0.55%
2019/10/25	2	25.00	0	0.00	25.00	2	365	0.55%
2019/10/24	0	0.00	2	25.10	25.00	-2	367	-0.54%
2019/10/18	2	25.05	0	0.00	25.00	2	371	0.54%
2019/10/08	0	0.00	1	25.35	25.50	-1	384	-0.26%
2019/10/03	0	0.00	14	25.90	26.00	-14	379	-3.69%
2019/10/02	4	26.38	4	26.45	26.40	0	370	0.00%
2019/10/01	5	25.82	1	25.95	26.00	4	306	1.31%
2019/09/26	0	0.00	2	25.00	24.90	-2	273	-0.73%
2019/09/17	0	0.00	2	24.70	24.65	-2	240	-0.83%
2019/09/12	0	0.00	4	24.63	24.75	-4	242	-1.65%
2019/09/11	0	0.00	2	24.70	24.75	-2	243	-0.82%
2019/09/10	0	0.00	3	24.75	24.70	-3	244	-1.23%
2019/09/05	0	0.00	2	24.60	24.85	-2	232	-0.86%
2019/08/12	1	23.30	0	0.00	23.30	1	255	0.39%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/07/17	0	0.00	5	25.20	25.20	-5	299	-1.67%
2019/05/31	0	0.00	4	25.80	25.70	-4	567	-0.70%
2019/05/21	2	25.50	2	25.70	25.60	0	665	0.00%
2019/05/20	2	25.55	2	25.80	25.50	0	773	0.00%
2019/04/29	0	0.00	3	26.40	26.40	-3	917	-0.33%
2019/04/19	6	26.77	0	0.00	26.70	6	939	0.64%
2019/04/18	0	0.00	6	27.10	27.10	-6	953	-0.63%
2019/04/11	7	26.80	0	0.00	26.80	7	974	0.72%
2019/04/03	2	26.60	0	0.00	26.60	2	1,001	0.20%
2019/03/26	12	26.63	0	0.00	26.60	12	1,257	0.95%
2019/03/25	3	26.60	0	0.00	26.50	3	1,256	0.24%
2019/03/22	9	27.18	3	26.90	26.95	6	1,244	0.48%
2019/03/21	30	27.44	30	27.76	27.40	0	1,233	0.00%
2019/03/20	0	0.00	21	27.76	27.25	-21	1,202	-1.75%
2019/03/19	1	27.10	0	0.00	27.20	1	1,132	0.09%
2019/03/07	11	26.85	0	0.00	26.60	11	1,223	0.90%
2019/03/06	0	0.00	4	27.18	27.15	-4	1,230	-0.33%
2019/03/05	2	27.00	0	0.00	27.00	2	1,237	0.16%
2019/03/04	0	0.00	9	27.09	26.95	-9	1,248	-0.72%
2019/02/27	0	0.00	1	26.90	26.90	-1	1,276	-0.08%
2019/02/22	8	26.70	0	0.00	26.60	8	1,281	0.62%
2019/02/21	10	26.94	0	0.00	26.80	10	1,274	0.78%
2019/02/20	12	27.46	0	0.00	27.40	12	1,250	0.96%
2019/02/19	6	27.37	27	27.73	27.80	-21	1,228	-1.71%
2019/02/14	3	26.50	4	26.53	26.60	-1	1,222	-0.08%
2019/02/13	13	26.66	0	0.00	26.55	13	1,236	1.05%
2019/02/12	10	26.82	10	27.12	27.00	0	1,236	0.00%
2019/02/11	2	26.70	2	26.90	26.80	0	1,231	0.00%
2019/01/30	4	26.78	0	0.00	26.50	4	1,225	0.33%
2019/01/29	0	0.00	2	27.00	27.00	-2	1,236	-0.16%
2019/01/25	0	0.00	2	26.65	26.50	-2	1,288	-0.16%
2019/01/24	0	0.00	1	26.40	26.80	-1	1,282	-0.08%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/18	0	0.00	2	26.30	26.25	-2	1,252	-0.16%
2019/01/16	0	0.00	3	26.65	26.60	-3	1,313	-0.23%
2019/01/15	1	26.60	2	26.35	26.60	-1	1,326	-0.08%
2019/01/14	0	0.00	2	26.35	26.30	-2	1,344	-0.15%
2019/01/10	4	26.53	16	26.44	26.65	-12	1,388	-0.86%
2019/01/09	2	26.15	0	0.00	25.85	2	1,399	0.14%
2019/01/08	0	0.00	2	25.80	25.80	-2	1,415	-0.14%
2019/01/07	2	25.55	0	0.00	25.55	2	1,440	0.14%
2019/01/03	20	25.65	0	0.00	25.65	20	1,557	1.28%
2018/12/27	2	26.30	0	0.00	26.20	2	1,732	0.12%
2018/12/26	6	26.77	0	0.00	26.00	6	1,791	0.33%
2018/12/25	2	26.70	2	26.45	26.60	0	1,924	0.00%
2018/12/24	12	27.83	11	28.01	27.40	1	1,969	0.05%
2018/12/22	2	27.13	13	27.98	27.70	-11	2,010	-0.55%
2018/12/21	3	26.30	3	26.07	26.05	0	2,102	0.00%
2018/12/12	1	25.65	1	25.75	25.70	0	3,781	0.00%
2018/12/07	2	25.20	2	25.20	25.20	0	4,567	0.00%
2018/12/05	2	25.65	0	0.00	25.60	2	4,875	0.04%
2018/12/03	0	0.00	2	25.95	26.10	-2	5,147	-0.04%
2018/11/30	5	25.60	7	25.39	25.55	-2	5,162	-0.04%
2018/11/29	0	0.00	1	26.20	26.10	-1	5,170	-0.02%
2018/11/27	1	25.95	0	0.00	25.85	1	5,151	0.02%
2018/11/26	0	0.00	2	26.43	26.45	-2	5,143	-0.04%
2018/11/23	4	26.75	0	0.00	26.70	4	5,140	0.08%
2018/11/22	7	27.15	10	27.34	27.00	-3	5,145	-0.06%
2018/11/21	9	27.28	0	0.00	27.20	9	5,151	0.17%
2018/11/20	2	27.35	0	0.00	27.40	2	5,197	0.04%
2018/11/19	3	27.50	0	0.00	27.50	3	5,451	0.06%
2018/11/16	0	0.00	10	27.70	27.50	-10	5,490	-0.18%
2018/11/15	0	0.00	2	27.75	27.90	-2	5,487	-0.04%
2018/11/14	7	28.56	8	27.92	28.00	-1	5,475	-0.02%
2018/11/13	1	27.10	2	27.10	27.40	-1	5,381	-0.02%
2018/11/12	6	27.52	2	27.75	27.40	4	5,380	0.07%
2018/11/09	0	0.00	13	27.20	27.30	-13	5,368	-0.24%
2018/11/08	2	27.20	6	27.15	27.15	-4	5,363	-0.07%
2018/11/07	2	26.90	2	27.20	26.90	0	5,373	0.00%
2018/11/06	14	26.87	5	27.10	26.70	9	5,392	0.17%
2018/11/05	8	26.96	4	27.25	26.90	4	5,378	0.07%
2018/11/02	20	27.33	10	27.15	26.90	10	5,367	0.19%
2018/11/01	3	25.95	1	26.00	26.10	2	5,317	0.04%
2018/10/31	7	25.81	1	25.90	25.95	6	5,308	0.11%
2018/10/30	10	25.50	0	0.00	25.50	10	5,298	0.19%
2018/10/29	1	25.25	1	25.25	25.40	0	5,286	0.00%
2018/10/26	1	26.10	1	26.10	25.10	0	5,283	0.00%
2018/10/25	6	25.78	3	25.70	25.50	3	5,266	0.06%
2018/10/24	3	27.00	40	27.00	26.85	-37	5,241	-0.71%
2018/10/23	6	27.90	14	27.63	27.55	-8	5,276	-0.15%
2018/10/22	7	28.28	6	28.10	28.10	1	5,268	0.02%
2018/10/19	1	27.85	1	28.10	27.90	0	5,261	0.00%
2018/10/18	3	28.00	4	27.96	28.40	-1	5,244	-0.02%
2018/10/15	5	28.60	36	28.92	28.90	-31	5,209	-0.60%
2018/10/12	65	28.58	7	28.66	28.90	58	5,187	1.12%
2018/10/11	3	28.45	43	28.46	28.15	-40	5,151	-0.78%
2018/10/08	20	31.25	34	31.44	31.50	-14	5,103	-0.27%
2018/10/05	17	31.44	26	30.90	30.70	-9	5,050	-0.18%
2018/10/04	5	32.00	8	32.23	32.45	-3	4,964	-0.06%
2018/10/03	15	32.29	2	33.28	32.00	13	4,945	0.26%
2018/10/02	4	33.39	0	0.00	33.15	4	4,826	0.08%
2018/10/01	7	34.04	7	33.89	33.70	0	4,780	0.00%
2018/09/28	18	34.06	17	34.34	33.95	1	4,671	0.02%
2018/09/27	18	35.09	8	35.33	35.40	10	4,499	0.22%
2018/09/26	35	35.08	10	35.59	36.10	25	4,349	0.57%
2018/09/25	55	34.90	52	35.31	34.60	3	4,034	0.07%
2018/09/21	8	33.90	27	33.56	33.45	-19	3,571	-0.53%
2018/09/20	98	32.66	115	32.81	32.75	-17	3,398	-0.50%	大賣/
2018/09/19	100	33.09	101	33.46	32.50	-1	3,343	-0.03%	大賣/
2018/09/18	26	31.63	17	31.96	31.30	9	3,358	0.27%
2018/09/17	32	32.40	26	32.83	32.35	6	3,306	0.18%
2018/09/14	67	31.32	65	31.22	31.80	2	3,240	0.06%
2018/09/13	59	32.72	41	33.30	32.60	18	3,161	0.57%
2018/09/12	51	30.33	130	30.86	31.60	-79	3,062	-2.58%	大賣/
2018/09/11	55	28.39	15	28.77	28.75	40	3,301	1.21%
2018/09/10	18	28.48	36	28.95	29.00	-18	3,417	-0.53%
2018/09/07	21	28.37	34	28.97	28.40	-13	3,528	-0.37%
2018/09/06	4	28.15	3	28.55	27.50	1	3,424	0.03%
2018/09/05	0	0.00	2	26.95	28.30	-2	3,520	-0.06%
2018/08/31	0	0.00	2	28.05	27.85	-2	3,500	-0.06%
2018/08/30	22	28.44	17	28.76	28.25	5	3,507	0.14%
2018/08/29	4	28.05	0	0.00	28.10	4	3,505	0.11%
2018/08/28	2	28.20	0	0.00	28.10	2	3,518	0.06%
2018/08/27	16	28.41	2	28.95	28.40	14	3,590	0.39%
2018/08/24	8	28.59	7	28.75	28.65	1	3,623	0.03%
2018/08/23	0	0.00	7	28.15	28.15	-7	3,380	-0.21%
2018/08/22	1	25.75	1	25.60	25.60	0	3,358	0.00%
2018/08/15	2	25.60	2	25.70	25.65	0	3,511	0.00%
2018/08/14	0	0.00	2	26.05	26.20	-2	3,527	-0.06%
2018/08/13	2	25.05	55	26.19	25.60	-53	3,538	-1.50%
2018/08/10	2	27.55	0	0.00	26.85	2	3,532	0.06%
2018/08/08	0	0.00	3	28.00	27.70	-3	3,577	-0.08%
2018/08/07	0	0.00	1	27.85	27.75	-1	3,683	-0.03%
2018/08/02	5	27.95	0	0.00	27.75	5	4,179	0.12%
2018/07/30	4	28.48	4	28.80	28.15	0	4,411	0.00%
2018/07/26	0	0.00	2	28.00	27.85	-2	4,537	-0.04%
2018/07/25	6	27.87	0	0.00	27.80	6	4,704	0.13%
2018/07/24	0	0.00	4	28.20	28.05	-4	4,854	-0.08%
2018/07/20	2	27.80	0	0.00	27.80	2	5,208	0.04%
2018/07/17	49	29.76	2	29.90	29.00	47	5,258	0.89%
2018/07/16	13	29.32	7	29.20	29.45	6	5,258	0.11%
2018/07/13	1	28.35	0	0.00	28.35	1	5,234	0.02%
2018/07/12	2	28.45	2	28.65	28.45	0	5,243	0.00%
2018/07/11	5	28.55	2	29.15	28.45	3	5,258	0.06%
2018/07/10	3	29.10	1	28.80	28.85	2	5,246	0.04%
2018/07/09	0	0.00	1	28.70	28.70	-1	5,271	-0.02%
2018/07/06	0	0.00	1	27.55	27.90	-1	5,327	-0.02%
2018/07/05	1	27.85	0	0.00	27.85	1	5,507	0.02%
2018/07/04	1	28.75	1	28.05	28.80	0	5,719	0.00%
2018/07/03	2	28.80	0	0.00	28.60	2	5,873	0.03%
2018/07/02	0	0.00	11	29.36	29.35	-11	6,167	-0.18%
2018/06/29	2	30.78	0	0.00	30.15	2	6,152	0.03%
2018/06/28	1	29.80	1	30.60	30.00	0	6,147	0.00%
2018/06/27	4	30.50	2	31.70	30.00	2	6,209	0.03%
2018/06/26	1	28.60	2	29.25	29.40	-1	6,028	-0.02%
2018/06/25	5	30.89	3	31.47	29.80	2	5,979	0.03%
2018/06/22	5	30.97	6	31.77	30.65	-1	5,874	-0.02%
2018/06/21	0	0.00	10	33.29	32.55	-10	5,762	-0.17%
2018/06/20	32	31.87	19	31.17	33.50	13	5,433	0.24%
2018/06/19	8	29.99	15	30.50	31.65	-7	4,922	-0.14%
2018/06/15	12	29.32	29	29.31	28.80	-17	4,753	-0.36%
2018/06/14	0	0.00	5	31.00	31.00	-5	4,518	-0.11%
2018/06/13	1	27.60	6	28.20	28.20	-5	4,452	-0.11%
2018/06/12	10	25.85	0	0.00	25.65	10	4,321	0.23%
2018/06/11	0	0.00	2	25.65	25.70	-2	4,305	-0.05%
2018/06/08	10	25.93	0	0.00	25.80	10	4,291	0.23%
2018/06/07	0	0.00	2	26.05	25.85	-2	4,274	-0.05%
2018/06/04	5	27.11	9	27.27	26.60	-4	4,209	-0.10%
2018/06/01	2	26.73	3	26.77	26.65	-1	4,125	-0.02%
2018/05/30	5	25.45	0	0.00	25.05	5	4,042	0.12%
2018/05/29	8	25.19	10	25.20	25.30	-2	4,028	-0.05%
2018/05/28	1	24.95	0	0.00	24.65	1	4,038	0.02%
2018/05/25	2	25.65	7	25.76	25.45	-5	4,011	-0.12%
2018/05/24	2	26.08	0	0.00	26.05	2	4,022	0.05%
2018/05/23	2	26.00	2	26.10	25.70	0	4,007	0.00%
2018/05/22	2	26.70	2	27.05	26.80	0	3,965	0.00%
2018/05/18	0	0.00	1	27.55	27.10	-1	3,931	-0.03%
2018/05/17	0	0.00	5.2	27.54	27.40	-5.2	3,933	-0.13%
2018/05/16	0	0.00	1	27.80	27.80	-1	4,012	-0.02%
2018/05/15	12	28.46	16	28.31	27.70	-4	4,006	-0.10%
2018/05/14	5	27.34	1	27.30	27.30	4	3,917	0.10%
2018/05/11	23	29.13	12	28.43	27.95	11	3,874	0.28%
2018/05/10	163	27.96	111	28.08	27.55	52	3,717	1.40%	大買/大賣/
2018/05/09	0	0.00	11	27.55	29.15	-11	3,445	-0.32%
2018/05/08	4	26.95	2	27.35	26.50	2	3,292	0.06%
2018/05/07	5	27.58	2	27.70	27.60	3	3,261	0.09%
2018/05/04	7	27.56	6	27.55	27.25	1	3,217	0.03%
2018/05/03	21	27.87	17	27.55	28.00	4	3,167	0.13%
2018/05/02	46	27.78	27	29.29	27.55	19	3,029	0.63%
2018/04/30	6	31.63	5	32.30	30.60	1	2,850	0.04%
2018/04/27	22	30.85	1	31.70	32.00	21	2,698	0.78%
2018/04/26	39	33.85	2	33.45	32.95	37	2,531	1.46%
2018/04/25	2	35.00	0	0.00	36.60	2	2,333	0.09%
2018/04/24	3	35.60	0	0.00	34.50	3	2,339	0.13%
2018/04/23	2	36.00	4	36.10	36.00	-2	2,389	-0.08%
2018/04/20	2	35.50	0	0.00	34.80	2	2,378	0.08%
2018/04/18	0	0.00	2	36.20	36.15	-2	2,532	-0.08%
2018/04/16	0	0.00	2	37.00	36.80	-2	2,531	-0.08%
2018/04/13	0	0.00	1	36.65	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	2	38.80	38.90	-2	2,450	-0.08%
2018/04/11	1	37.30	2.1	37.54	39.45	-1.1	2,378	-0.04%
2018/04/10	13	38.83	1.2	38.51	35.90	11.8	2,177	0.54%
2018/04/09	15	37.65	3	37.07	38.00	12	1,938	0.62%
2018/04/03	1	34.55	9	34.55	34.55	-8	1,751	-0.46%
2018/04/02	0	0.00	4	31.45	31.45	-4	1,424	-0.28%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	5	26.00	0	0.00	26.00	5	1,356	0.37%
2018/03/29	1	22.95	12	22.03	23.65	-11	1,229	-0.89%
2018/03/28	6	21.48	0	0.00	21.50	6	1,140	0.53%
2018/03/27	1	21.60	5	21.65	21.55	-4	1,124	-0.36%
2018/03/26	4	20.10	0	0.00	20.30	4	1,103	0.36%
2018/03/23	1	20.50	0	0.00	20.50	1	1,098	0.09%
2018/03/16	5	21.15	0	0.00	21.15	5	1,086	0.46%
2018/03/13	0	0.00	5	21.37	21.35	-5	1,079	-0.46%
2018/03/09	5	21.04	0	0.00	21.00	5	1,073	0.47%
2018/03/08	0	0.00	5	21.45	21.40	-5	1,069	-0.47%
2018/03/07	5	21.05	0	0.00	21.05	5	1,068	0.47%
2018/03/05	0	0.00	6	21.53	21.55	-6	1,059	-0.57%
2018/03/02	6	22.33	0	0.00	22.30	6	1,041	0.58%
2018/03/01	0	0.00	5	22.69	22.80	-5	1,030	-0.49%
2018/02/27	3	22.40	0	0.00	22.10	3	976	0.31%
2018/02/26	1	22.40	1	21.95	22.40	0	962	0.00%
2018/02/23	0	0.00	6	21.52	21.40	-6	929	-0.65%
2018/02/12	7	21.18	1	21.40	21.20	6	893	0.67%
2018/02/09	0	0.00	1	21.50	21.75	-1	878	-0.11%
2018/02/08	8	22.67	13	23.36	22.30	-5	855	-0.58%
2018/02/07	3	21.40	5	21.90	21.90	-2	748	-0.27%
2018/02/06	5	20.10	0	0.00	19.95	5	722	0.69%
2018/02/05	5	21.55	0	0.00	21.60	5	701	0.71%
2018/02/02	0	0.00	10	21.40	21.85	-10	687	-1.45%
2018/02/01	5	21.05	0	0.00	21.10	5	664	0.75%
2018/01/31	0	0.00	5	21.10	21.55	-5	656	-0.76%
2018/01/23	5	22.50	5	23.00	22.30	0	594	0.00%
2018/01/22	5	22.85	5	23.05	22.35	0	582	0.00%
2018/01/19	5	22.70	6	22.97	22.70	-1	566	-0.18%
2018/01/18	5	22.55	3	22.55	22.60	2	541	0.37%
2018/01/17	6	23.08	30	23.00	23.00	-24	509	-4.71%
2018/01/16	30	22.10	0	0.00	22.30	30	432	6.93%
2018/01/15	6	23.44	1	22.35	22.35	5	401	1.24%
2018/01/12	1	23.70	13	23.95	23.95	-12	312	-3.84%
2018/01/02	0	0.00	1	20.00	19.85	-1	106	-0.94%