威致 (2028)-元大-花蓮券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.10
漲跌
▼0.50
漲幅
-1.88%
成交量
812張
產業
上市鋼鐵類股▼0.27%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	9	27.76	0	0.00	27.35	9	858	1.05%
2024/06/07	0	0.00	2	27.85	28.00	-2	855	-0.23%
2024/05/29	11	27.02	0	0.00	26.90	11	847	1.30%
2024/05/20	0	0.00	13	28.91	28.80	-13	838	-1.55%
2024/05/17	2	28.30	0.1	28.30	28.50	1.9	804	0.24%
2024/05/14	3	27.02	3	27.18	28.00	0	760	0.00%
2024/05/07	0	0.00	2	26.00	26.05	-2	724	-0.28%
2024/05/06	8	26.20	0	0.00	26.30	8	721	1.11%
2024/05/03	1	26.30	0	0.00	26.05	1	719	0.14%
2024/04/24	1	27.30	0	0.00	27.20	1	684	0.15%
2024/04/19	0	0.00	1	28.00	28.05	-1	664	-0.15%
2024/04/18	4	27.90	8	28.50	28.40	-4	634	-0.63%
2024/04/17	1	26.85	0	0.00	26.80	1	586	0.17%
2024/04/16	0	0.00	3	26.60	26.30	-3	584	-0.51%
2024/04/11	0	0.00	1	28.25	28.25	-1	547	-0.18%
2024/04/10	12	29.20	11	28.73	28.60	1	546	0.18%
2024/04/09	13	28.69	4	29.26	29.60	9	511	1.76%
2024/04/08	0	0.00	4	27.28	27.60	-4	342	-1.17%
2024/03/29	0	0.00	1	25.35	25.45	-1	291	-0.34%
2024/03/21	0	0.00	1	25.40	25.25	-1	578	-0.17%
2024/03/14	0	0.00	1	26.30	26.45	-1	577	-0.17%
2024/03/04	1	25.20	0	0.00	25.40	1	536	0.19%
2024/02/27	0	0.00	4	25.64	26.05	-4	528	-0.76%
2024/01/17	0	0.00	0.1	24.00	23.65	-0.1	498	-0.01%
2023/12/29	10	26.40	0	0.00	26.25	10	468	2.13%
2023/12/28	1	26.50	6	26.50	26.55	-5	467	-1.07%
2023/12/25	0	0.00	2	27.93	27.45	-2	449	-0.45%
2023/12/21	1.2	27.01	0	0.00	26.95	1.2	400	0.29%
2023/12/20	1	27.85	0	0.00	27.25	1	386	0.26%
2023/12/18	3	27.98	6	27.80	27.50	-3	288	-1.04%
2023/09/01	2	24.05	0	0.00	24.10	2	299	0.67%
2023/08/30	2	23.45	0	0.00	23.40	2	305	0.65%
2023/08/09	0	0.00	1	24.45	24.65	-1	321	-0.31%
2023/08/08	1	24.80	0	0.00	24.80	1	319	0.31%
2023/08/02	4	25.11	0	0.00	25.00	4	304	1.31%
2023/07/26	2	24.65	0	0.00	24.50	2	271	0.74%
2023/07/18	4	24.13	0	0.00	24.20	4	270	1.48%
2023/07/14	3	24.00	0	0.00	24.00	3	273	1.10%
2023/07/04	0	0.00	26	24.10	24.10	-26	283	-9.16%
2023/07/03	0	0.00	2	24.23	24.15	-2	284	-0.70%
2023/06/29	0	0.00	2	24.40	24.25	-2	284	-0.70%
2023/06/28	5	24.65	0	0.00	24.60	5	283	1.76%
2023/06/27	0	0.00	1	24.90	24.85	-1	282	-0.35%
2023/06/20	20	24.15	0	0.00	24.10	20	283	7.04%
2023/06/15	0	0.00	2	24.25	24.15	-2	280	-0.71%
2023/06/08	0	0.00	2	26.75	26.85	-2	304	-0.66%
2023/06/07	2	26.85	0	0.00	26.90	2	312	0.64%
2023/06/05	1	26.60	0	0.00	26.70	1	323	0.31%
2023/05/29	0	25.70	0	0.00	25.85	0	345	0.00%
2023/04/27	4	25.90	0	0.00	26.30	4	677	0.59%
2023/04/20	1	26.90	0	0.00	26.85	1	836	0.12%
2023/04/18	2	27.20	0	0.00	27.25	2	851	0.23%
2023/03/22	1	27.85	0	0.00	27.75	1	1,595	0.06%
2023/03/13	1	29.10	1	28.80	28.95	0	1,716	0.00%
2023/03/02	0	0.00	1	28.55	28.80	-1	1,742	-0.06%
2023/02/24	1	28.70	0	0.00	28.70	1	1,733	0.06%
2023/02/21	1	29.05	0	0.00	29.00	1	1,722	0.06%
2023/02/17	0	0.00	2	29.15	29.40	-2	1,762	-0.11%
2023/02/16	1	29.05	0	0.00	28.80	1	1,780	0.06%
2023/02/10	0	0.00	5	28.60	28.20	-5	1,764	-0.28%
2023/02/07	5	29.75	0	0.00	29.75	5	1,737	0.29%
2023/02/06	0	0.00	2	29.60	29.35	-2	1,730	-0.12%
2023/02/02	1	30.30	0	0.00	30.80	1	1,691	0.06%
2023/02/01	1	31.15	2	30.30	30.80	-1	1,678	-0.06%
2023/01/31	0	0.00	1	30.45	30.95	-1	1,639	-0.06%
2023/01/30	1	29.90	0	0.00	29.80	1	1,591	0.06%
2023/01/17	0	0.00	1	29.50	29.40	-1	1,554	-0.06%
2023/01/16	10	28.65	0	0.00	28.65	10	1,516	0.66%
2023/01/10	2	28.18	0	0.00	28.20	2	1,385	0.14%
2023/01/06	0	0.00	1	27.20	27.20	-1	1,347	-0.07%
2023/01/04	0	0.00	4	27.72	27.55	-4	1,342	-0.30%
2023/01/03	4	27.81	2	27.50	27.90	2	1,329	0.15%
2022/12/29	0	0.00	5	27.40	27.35	-5	1,288	-0.39%
2022/12/28	2	28.40	1	28.30	28.20	1	1,275	0.08%
2022/12/27	2	28.10	0	0.00	28.35	2	1,237	0.16%
2022/12/26	0	0.00	1	28.50	28.20	-1	1,227	-0.08%
2022/12/23	6	29.66	4	29.23	29.20	2	1,204	0.17%
2022/12/22	64	30.64	56	28.99	29.00	8	1,142	0.70%
2022/12/21	3	28.80	4	29.34	29.35	-1	982	-0.10%
2022/12/20	4	27.44	9	26.87	26.70	-5	895	-0.56%
2022/12/19	0	0.00	1	26.85	26.55	-1	867	-0.12%
2022/12/16	27	27.84	25	27.35	27.35	2	853	0.23%
2022/12/15	10	27.83	13	28.10	27.40	-3	830	-0.36%
2022/12/14	7	27.26	1	26.95	26.40	6	740	0.81%
2022/12/13	6	27.21	11	27.82	28.10	-5	660	-0.76%
2022/12/08	1	24.85	0	0.00	24.80	1	586	0.17%
2022/12/07	2	25.45	1	25.40	25.20	1	586	0.17%
2022/12/06	1	25.60	0	0.00	25.25	1	588	0.17%
2022/12/05	2	26.15	2	26.55	26.25	0	584	0.00%
2022/12/02	1	25.50	0	0.00	25.45	1	577	0.17%
2022/11/30	4	24.80	2	25.00	25.20	2	616	0.32%
2022/11/18	0	0.00	1	24.45	24.25	-1	625	-0.16%
2022/11/15	1	24.95	1	25.15	25.40	0	651	0.00%
2022/11/14	0	0.00	2	24.75	24.80	-2	661	-0.30%
2022/11/11	1	23.40	0	0.00	23.40	1	785	0.13%
2022/11/07	2	22.85	0	0.00	23.30	2	1,215	0.16%
2022/10/28	0	0.00	1	22.10	22.10	-1	1,253	-0.08%
2022/10/27	1	22.35	0	0.00	22.40	1	1,300	0.08%
2022/10/11	0	0.00	4	23.90	23.75	-4	1,585	-0.25%
2022/10/05	0	0.00	1	24.90	24.85	-1	1,599	-0.06%
2022/09/29	2	22.55	0	0.00	22.75	2	1,615	0.12%
2022/09/23	1	24.90	0	0.00	24.90	1	1,663	0.06%
2022/09/21	1	25.55	1	25.40	25.45	0	1,677	0.00%
2022/09/19	1	26.55	1	26.00	25.85	0	1,687	0.00%
2022/09/16	0	0.00	2	25.30	25.40	-2	1,659	-0.12%
2022/09/08	3	26.40	1	26.50	26.50	2	1,794	0.11%
2022/09/07	2	26.58	0	0.00	25.55	2	1,783	0.11%
2022/08/31	0	0.00	4	26.50	26.65	-4	1,753	-0.23%
2022/08/30	4	26.61	5	26.55	26.75	-1	1,751	-0.06%
2022/08/26	0	0.00	0.5	27.15	27.30	-0.5	1,738	-0.03%
2022/08/24	0	0.00	2	28.05	27.35	-2	1,724	-0.12%
2022/08/23	0	0.00	9	26.93	26.95	-9	1,699	-0.53%
2022/08/19	0	0.00	5	27.80	28.00	-5	1,665	-0.30%
2022/08/18	12	28.45	10	28.60	28.35	2	1,632	0.12%
2022/08/17	6	28.23	2	27.50	27.50	4	1,485	0.27%
2022/08/16	2	26.75	3	26.50	27.15	-1	1,402	-0.07%
2022/08/15	1.5	27.21	2	26.83	27.20	-0.5	1,347	-0.03%
2022/08/12	5	24.75	7	25.09	25.20	-2	1,155	-0.17%
2022/08/11	2	23.10	8	23.00	22.95	-6	1,071	-0.56%
2022/08/05	3	23.25	2	22.90	22.90	1	1,080	0.09%
2022/08/04	1	22.95	0	0.00	22.45	1	1,097	0.09%
2022/08/03	1	23.35	3	23.35	23.30	-2	1,091	-0.18%
2022/08/02	27	25.06	18	24.69	24.60	9	1,058	0.85%
2022/07/28	0	0.00	1	21.70	21.80	-1	857	-0.12%
2022/07/26	0	0.00	1	22.20	22.10	-1	870	-0.11%
2022/07/25	1	22.85	1	22.75	22.75	0	878	0.00%
2022/07/22	1	22.85	0	0.00	22.85	1	895	0.11%
2022/07/20	1	22.70	0	0.00	22.55	1	947	0.11%
2022/07/19	3	22.10	0	0.00	22.55	3	961	0.31%
2022/07/12	1	20.65	0	0.00	20.65	1	1,117	0.09%
2022/07/08	2	22.55	0	0.00	22.25	2	1,480	0.14%
2022/07/07	0	0.00	5	21.10	21.85	-5	1,597	-0.31%
2022/07/06	2	21.55	0	0.00	21.00	2	1,829	0.11%
2022/07/05	10	22.05	0	0.00	22.30	10	1,852	0.54%
2022/07/04	1	24.45	0	0.00	24.55	1	1,838	0.05%
2022/07/01	1	23.90	0	0.00	23.70	1	1,840	0.05%
2022/06/29	0	0.00	1	26.60	26.60	-1	1,815	-0.06%
2022/06/28	0	0.00	10	26.60	27.00	-10	1,818	-0.55%
2022/06/27	0	0.00	1	28.00	27.85	-1	1,826	-0.05%
2022/06/24	0	0.00	6	27.15	27.10	-6	1,830	-0.33%
2022/06/22	4	27.24	0	0.00	27.00	4	1,848	0.22%
2022/06/21	1	27.25	4	28.26	28.80	-3	1,827	-0.16%
2022/06/20	0	0.00	1	26.75	26.20	-1	1,782	-0.06%
2022/06/17	0	0.00	1	28.35	28.15	-1	1,815	-0.06%
2022/06/15	2	31.00	2	30.55	30.10	0	1,933	0.00%
2022/06/13	1	30.15	0	0.00	30.05	1	1,931	0.05%
2022/06/09	0	0.00	2	32.75	32.70	-2	1,931	-0.10%
2022/06/08	1	32.80	0	0.00	32.95	1	1,953	0.05%
2022/05/31	1	33.10	0	0.00	33.00	1	2,185	0.05%
2022/05/25	0	0.00	1	32.65	32.80	-1	2,380	-0.04%
2022/05/23	11	33.55	0	0.00	33.45	11	2,434	0.45%
2022/05/19	10	32.81	10	32.15	32.75	0	2,748	0.00%
2022/05/18	1	33.30	0	0.00	33.35	1	2,740	0.04%
2022/05/16	1	32.45	0	0.00	32.40	1	2,740	0.04%
2022/05/13	1	32.25	0	0.00	32.25	1	2,738	0.04%
2022/05/12	10	33.67	11	32.22	32.00	-1	2,738	-0.04%
2022/05/11	1	33.55	1	33.50	33.50	0	2,721	0.00%
2022/05/09	11	34.27	1	34.15	34.05	10	2,725	0.37%
2022/05/06	3	36.03	0	0.00	36.00	3	2,724	0.11%
2022/04/27	6	36.88	0	0.00	37.30	6	2,761	0.22%
2022/04/26	2	38.98	1	38.75	37.95	1	2,745	0.04%
2022/04/25	2	39.65	2	39.30	39.45	0	2,733	0.00%
2022/04/22	2	41.80	1	41.60	41.60	1	2,711	0.04%
2022/04/21	0	0.00	2	43.00	41.80	-2	2,727	-0.07%
2022/04/20	19	43.16	16	42.90	42.80	3	2,758	0.11%
2022/04/19	7	43.74	6	43.83	43.60	1	2,754	0.04%
2022/04/18	1	45.00	0	0.00	43.80	1	2,754	0.04%
2022/04/15	5	47.48	7	47.56	46.20	-2	2,730	-0.07%
2022/04/14	8	45.67	7	45.90	46.20	1	2,528	0.04%
2022/04/13	2	44.48	1.3	44.99	45.20	0.7	2,377	0.03%
2022/04/12	7.4	42.92	13	44.45	43.95	-5.6	2,289	-0.25%
2022/04/11	7	41.61	7	41.35	41.35	0	2,073	0.00%
2022/04/08	2	40.20	0	0.00	40.80	2	2,058	0.10%
2022/04/07	2	41.63	6	40.92	40.00	-4	2,068	-0.19%
2022/04/01	1	41.90	1	41.95	41.95	0	2,069	0.00%
2022/03/31	0	0.00	1	41.75	41.75	-1	2,082	-0.05%
2022/03/29	1	42.05	1	42.00	42.00	0	2,108	0.00%
2022/03/28	0	0.00	2	42.30	42.30	-2	2,131	-0.09%
2022/03/25	1	42.05	1	42.00	42.00	0	2,167	0.00%
2022/03/24	3	42.20	2	41.80	41.80	1	2,261	0.04%
2022/03/23	1	42.10	2	41.88	42.05	-1	2,477	-0.04%
2022/03/22	2	41.95	4	42.00	42.00	-2	2,510	-0.08%
2022/03/21	22	42.15	22	42.32	41.75	0	2,532	0.00%
2022/03/17	0	0.00	10	39.90	40.10	-10	2,712	-0.37%
2022/03/15	1	40.45	0	0.00	40.05	1	2,964	0.03%
2022/03/14	0	0.00	2	40.95	41.40	-2	3,395	-0.06%
2022/03/10	0	40.30	2	39.50	39.80	-2	3,491	-0.06%
2022/03/09	6	40.03	4	39.63	39.80	2	3,513	0.06%
2022/03/08	29	42.64	34	39.97	39.60	-5	3,533	-0.14%
2022/03/07	9	42.10	12	42.58	41.80	-3	3,482	-0.09%
2022/03/04	6	41.83	0	0.00	41.65	6	3,417	0.18%
2022/03/03	1	42.30	0	0.00	41.80	1	3,410	0.03%
2022/03/02	10	40.50	10	41.95	41.80	0	3,450	0.00%
2022/03/01	5	43.25	16	42.60	41.00	-11	3,722	-0.30%
2022/02/25	2	39.88	2.1	39.83	40.00	-0.1	3,725	0.00%
2022/02/24	7	39.64	3.7	39.76	39.15	3.3	3,791	0.09%
2022/02/22	9	41.80	5	40.91	40.90	4	3,777	0.11%
2022/02/21	12	41.45	22	41.86	42.60	-10	3,651	-0.27%
2022/02/18	2	38.50	2	38.75	38.75	0	3,518	0.00%
2022/02/17	1	38.30	1	38.45	38.40	0	3,568	0.00%
2022/02/16	0	0.00	1	38.15	38.35	-1	3,615	-0.03%
2022/02/15	0	0.00	4.8	38.25	37.95	-4.8	3,919	-0.12%
2022/02/14	1	38.15	10	37.95	37.85	-9	4,007	-0.22%
2022/02/11	16	39.11	0	0.00	38.95	16	4,028	0.40%
2022/02/10	1	38.80	2	39.13	39.20	-1	4,127	-0.02%
2022/02/09	7	38.96	3	38.70	38.85	4	4,161	0.10%
2022/02/08	1	37.70	2	38.15	38.70	-1	4,157	-0.02%
2022/02/07	1	37.05	2	37.65	37.95	-1	4,168	-0.02%
2022/01/25	1	36.45	1	37.35	36.25	0	4,197	0.00%
2022/01/24	1	36.60	0	0.00	36.80	1	4,192	0.02%
2022/01/21	0	0.00	1	37.65	37.10	-1	4,191	-0.02%
2022/01/20	0	0.00	5	37.10	37.45	-5	4,165	-0.12%
2022/01/19	1	36.25	0	0.00	36.35	1	4,152	0.02%
2022/01/18	5	36.60	0	0.00	36.55	5	4,156	0.12%
2022/01/17	0	0.00	1	36.35	36.90	-1	4,149	-0.02%
2022/01/14	1	36.55	0	0.00	36.60	1	4,176	0.02%
2022/01/13	17	38.61	25	38.17	38.15	-8	4,153	-0.19%
2022/01/12	2	38.08	1	38.05	37.35	1	4,108	0.02%
2022/01/11	3	38.40	4	38.24	37.95	-1	4,095	-0.02%
2022/01/10	3	40.02	0	0.00	39.35	3	4,075	0.07%
2022/01/07	1	41.70	0	0.00	41.90	1	4,037	0.02%
2022/01/06	3	43.00	1	42.45	42.40	2	4,043	0.05%
2022/01/05	1	43.55	3	43.57	43.00	-2	4,046	-0.05%
2022/01/04	2	42.15	0	0.00	42.90	2	4,024	0.05%
2022/01/03	1	42.10	0.1	42.45	41.95	0.9	4,018	0.02%
2021/12/30	0	0.00	5	43.13	42.75	-5	4,025	-0.12%
2021/12/28	0	0.00	1	43.50	43.30	-1	4,040	-0.02%
2021/12/27	1	43.95	0	0.00	43.45	1	4,063	0.02%
2021/12/23	4	45.30	3	45.37	44.90	1	4,067	0.02%
2021/12/22	0	0.00	3	45.67	45.40	-3	4,062	-0.07%
2021/12/21	2	45.55	0	0.00	46.25	2	4,041	0.05%
2021/12/20	16	46.38	14	46.66	46.10	2	3,996	0.05%
2021/12/17	18	47.66	24	46.46	45.40	-6	3,911	-0.15%
2021/12/16	0	0.00	10	46.20	45.55	-10	3,698	-0.27%
2021/12/15	12.6	45.81	1	45.85	45.95	11.6	3,684	0.32%
2021/12/14	17	45.72	12.1	46.39	46.15	4.9	3,629	0.13%
2021/12/13	15	46.08	16	45.76	45.80	-1	3,455	-0.03%
2021/12/10	10	45.09	14	45.58	44.70	-4	3,339	-0.12%
2021/12/09	16	44.61	9	44.98	44.35	7	3,211	0.22%
2021/12/08	23	46.29	47	47.13	44.75	-24	3,132	-0.77%
2021/12/07	8	42.99	6	43.25	43.75	2	2,726	0.07%
2021/12/03	1	41.45	0	0.00	41.35	1	2,649	0.04%
2021/12/02	5	41.28	2	40.43	41.05	3	2,644	0.11%
2021/12/01	1.1	40.32	1	40.40	40.55	0.1	2,644	0.00%
2021/11/30	0	0.00	1	40.10	40.00	-1	2,666	-0.04%
2021/11/29	2	39.90	0	0.00	39.80	2	2,675	0.07%
2021/11/26	2	42.20	0	0.00	41.25	2	2,692	0.07%
2021/11/25	48.1	43.29	19	43.62	43.20	29.1	2,719	1.07%
2021/11/24	2	41.28	4	42.06	43.20	-2	2,464	-0.08%
2021/11/23	3	40.15	2	39.75	39.30	1	2,575	0.04%
2021/11/19	2	39.40	6	38.92	38.30	-4	2,670	-0.15%
2021/11/18	0	0.00	1	39.45	39.35	-1	2,740	-0.04%
2021/11/17	5	40.48	0	0.00	39.60	5	2,808	0.18%
2021/11/16	2	42.95	1	41.50	40.20	1	2,882	0.03%
2021/11/15	1	41.70	1	42.00	42.45	0	2,926	0.00%
2021/11/12	9	43.26	8	43.94	43.10	1	3,102	0.03%
2021/11/11	1	40.95	6	40.71	42.35	-5	3,002	-0.17%
2021/11/10	1	39.20	2	39.68	38.50	-1	3,299	-0.03%
2021/11/09	12	39.23	7	38.91	38.85	5	3,596	0.14%
2021/11/08	2	38.30	0	0.00	39.50	2	3,628	0.06%
2021/11/03	0	0.00	10	37.00	37.55	-10	3,685	-0.27%
2021/11/02	35	37.16	34	36.94	35.85	1	3,693	0.03%
2021/10/28	11	36.60	0	0.00	36.65	11	3,729	0.29%
2021/10/25	0	0.00	4	36.55	36.60	-4	3,852	-0.10%
2021/10/22	5	35.94	0	0.00	35.50	5	3,898	0.13%
2021/10/15	1	36.95	1	36.75	36.75	0	4,098	0.00%
2021/10/14	0	0.00	4	36.50	36.85	-4	4,170	-0.10%
2021/10/13	5	35.80	2	35.85	35.90	3	4,250	0.07%
2021/10/12	0	0.00	2	36.30	36.40	-2	4,303	-0.05%
2021/10/08	3	37.60	3	38.65	37.45	0	4,377	0.00%
2021/10/06	0	0.00	1	37.55	36.85	-1	4,628	-0.02%
2021/10/05	1	38.05	0	0.00	38.05	1	4,817	0.02%
2021/10/04	0	0.00	2	36.85	36.35	-2	5,360	-0.04%
2021/10/01	3	39.25	0	0.00	38.05	3	5,691	0.05%
2021/09/30	1	39.40	1	40.00	40.70	0	5,780	0.00%
2021/09/29	3	39.38	6	39.73	39.20	-3	5,874	-0.05%
2021/09/23	1	39.70	1	39.45	40.45	0	7,130	0.00%
2021/09/22	3	40.48	0	0.00	40.00	3	8,079	0.04%
2021/09/16	1	43.55	0	0.00	42.70	1	9,449	0.01%
2021/09/15	1	42.50	0	0.00	43.05	1	9,597	0.01%
2021/09/13	0	0.00	1	44.90	44.80	-1	10,544	-0.01%
2021/09/10	1	44.05	1	45.10	44.00	0	10,661	0.00%
2021/09/09	1	44.10	1	43.90	44.50	0	10,709	0.00%
2021/09/08	0	0.00	2	44.25	43.30	-2	10,751	-0.02%
2021/09/07	5	43.80	1	44.40	43.60	4	10,821	0.04%
2021/09/06	5	45.09	3	44.42	43.65	2	10,885	0.02%
2021/09/03	2	45.55	2.1	45.01	45.00	-0.1	10,908	0.00%
2021/09/02	4	46.10	0	0.00	45.30	4	10,936	0.04%
2021/09/01	1	47.20	3	47.63	46.80	-2	10,954	-0.02%
2021/08/31	33.1	47.97	34	47.46	47.40	-0.9	10,977	-0.01%
2021/08/30	8	47.64	6	47.25	46.70	2	11,049	0.02%
2021/08/27	25	47.89	18	46.94	46.40	7	11,933	0.06%
2021/08/26	19	48.06	53	49.91	50.30	-34	12,456	-0.27%
2021/08/25	17	45.90	12	45.79	45.80	5	12,929	0.04%
2021/08/24	5	45.21	6	45.83	46.40	-1	13,362	-0.01%
2021/08/23	11	45.08	0.2	45.80	45.85	10.8	13,330	0.08%
2021/08/20	7	43.30	8.1	43.52	43.05	-1.1	13,292	-0.01%
2021/08/19	11	46.55	14	45.54	44.05	-3	13,272	-0.02%
2021/08/18	16	46.51	21	46.80	48.40	-5	13,206	-0.04%
2021/08/17	8	50.98	12	50.87	48.60	-4	13,009	-0.03%
2021/08/16	31.3	53.37	19	53.09	54.00	12.3	12,851	0.10%
2021/08/13	24	50.81	21	50.38	51.80	3	12,514	0.02%
2021/08/12	3	49.20	13	49.61	50.60	-10	12,277	-0.08%
2021/08/11	3	47.63	1	46.45	46.00	2	12,227	0.02%
2021/08/10	2	47.40	0	0.00	47.15	2	12,206	0.02%
2021/08/09	16	47.33	10	46.90	46.90	6	12,223	0.05%
2021/08/06	1	45.80	2	46.40	45.80	-1	12,293	-0.01%
2021/08/05	2	47.55	2	45.80	45.80	0	12,396	0.00%
2021/08/04	3	48.82	2	47.80	47.80	1	12,668	0.01%
2021/08/03	4	49.56	3	49.50	49.50	1	12,815	0.01%
2021/08/02	4	48.48	4	49.85	50.00	0	12,954	0.00%
2021/07/30	14	50.29	5	50.00	47.70	9	12,966	0.07%
2021/07/29	3	48.07	4	49.40	49.80	-1	13,024	-0.01%
2021/07/28	2	47.88	2	48.45	47.00	0	13,083	0.00%
2021/07/27	5	47.92	7	47.42	47.25	-2	13,146	-0.02%
2021/07/26	3	49.57	2	48.65	48.65	1	13,339	0.01%
2021/07/23	2	49.40	2	50.00	50.50	0	13,508	0.00%
2021/07/22	3	48.92	4	48.28	47.95	-1	13,555	-0.01%
2021/07/21	2	50.45	8	48.60	48.75	-6	13,610	-0.04%
2021/07/20	5	50.68	3	50.77	50.00	2	13,712	0.01%
2021/07/19	3	52.23	4	53.25	52.50	-1	13,831	-0.01%
2021/07/16	5	53.32	7	53.29	52.50	-2	14,100	-0.01%
2021/07/15	6	53.73	5	54.68	55.00	1	14,243	0.01%
2021/07/14	18	53.84	38.1	51.51	52.40	-20.1	14,365	-0.14%
2021/07/13	15	57.25	25	55.72	54.50	-10	14,720	-0.07%
2021/07/12	20	61.19	12.1	62.98	59.20	7.9	14,889	0.05%
2021/07/09	30.2	62.25	25	62.46	60.10	5.2	15,134	0.03%
2021/07/08	1	60.70	23	61.08	61.60	-22	14,896	-0.15%
2021/07/07	7	57.36	13	57.18	56.00	-6	14,650	-0.04%
2021/07/06	3	59.77	7	59.67	59.10	-4	14,775	-0.03%
2021/07/05	25	61.06	21	61.73	61.00	4	15,070	0.03%
2021/07/02	8	58.43	22	57.71	59.50	-14	14,982	-0.09%
2021/07/01	44	59.01	45	57.78	56.80	-1	15,098	-0.01%
2021/06/30	226	62.01	191.2	62.14	60.10	34.8	15,139	0.23%	大買/大賣/
2021/06/29	77	64.56	67	63.63	60.90	10	14,972	0.07%
2021/06/28	59.2	61.91	57	62.43	62.20	2.2	14,009	0.02%
2021/06/25	43	59.04	25	59.97	58.40	18	13,229	0.14%
2021/06/24	0	0.00	12	56.89	56.90	-12	12,624	-0.10%
2021/06/23	138	54.72	105	52.98	51.80	33	12,486	0.26%	大買/大賣/
2021/06/22	8	55.86	39	55.66	57.00	-31	11,892	-0.26%
2021/06/21	32	47.98	7	48.35	51.90	25	11,577	0.22%
2021/06/18	2	46.95	5	47.15	47.20	-3	11,438	-0.03%
2021/06/17	9	46.98	5	46.41	46.30	4	11,365	0.04%
2021/06/16	3	46.00	2	45.50	45.50	1	11,304	0.01%
2021/06/15	1	42.40	7	43.34	46.60	-6	11,221	-0.05%
2021/06/11	0	0.00	2	42.50	42.55	-2	11,133	-0.02%
2021/06/10	6	42.35	4	41.58	42.50	2	11,094	0.02%
2021/06/09	0	41.65	3.1	41.04	41.20	-3.1	11,048	-0.03%
2021/06/08	1	42.50	2	42.10	42.75	-1	11,012	-0.01%
2021/06/07	16	42.18	1	42.25	41.65	15	10,958	0.14%
2021/06/04	107	47.14	94.2	47.52	46.25	12.8	10,832	0.12%	大買/
2021/06/03	170.2	47.39	155	47.07	45.50	15.2	9,940	0.15%	大買/大賣/
2021/06/02	18	43.70	30	44.33	44.60	-12	9,237	-0.13%
2021/06/01	7	37.66	40	39.84	40.55	-33	8,683	-0.38%
2021/05/31	1	36.90	2	36.90	36.90	-1	8,442	-0.01%
2021/05/28	2	33.50	12	33.55	33.55	-10	8,428	-0.12%
2021/05/27	23	31.20	12	30.82	30.50	11	8,438	0.13%
2021/05/26	3	30.17	10	31.10	30.35	-7	8,421	-0.08%
2021/05/25	3	30.63	0	0.00	30.60	3	8,475	0.04%
2021/05/24	11	31.25	6	31.48	30.95	5	8,646	0.06%
2021/05/21	6	31.18	1	30.70	31.45	5	8,689	0.06%
2021/05/20	7	31.01	7	30.54	30.35	0	8,673	0.00%
2021/05/14	4	30.51	2	29.50	29.50	2	8,506	0.02%
2021/05/13	1	32.60	0	0.00	32.70	1	8,403	0.01%
2021/05/12	26	34.85	20	34.38	35.80	6	8,271	0.07%
2021/05/11	2	37.78	5	35.27	34.55	-3	7,970	-0.04%
2021/05/10	5	37.97	3	37.48	37.10	2	7,804	0.03%
2021/05/07	1	34.90	1	35.05	35.65	0	7,660	0.00%
2021/05/06	4	35.68	1	35.15	34.80	3	7,609	0.04%
2021/05/05	4	35.28	1	34.80	34.30	3	7,510	0.04%
2021/05/04	0	0.00	24	32.55	32.45	-24	7,450	-0.32%
2021/05/03	15	37.88	13	36.69	35.90	2	7,412	0.03%
2021/04/29	30	37.75	11	37.30	37.00	19	7,205	0.26%
2021/04/28	6	36.45	11	36.75	35.85	-5	7,008	-0.07%
2021/04/27	3	38.12	313	37.79	37.80	-310	6,938	-4.47%	大賣/鉅額交易
2021/04/26	15	38.49	4	38.51	38.70	11	6,847	0.16%
2021/04/23	74	35.50	9	36.73	36.70	65	6,704	0.97%
2021/04/22	182	39.31	61	37.53	35.10	121	6,547	1.85%	大買/鉅額交易
2021/04/21	36	37.59	24	37.59	37.40	12	6,199	0.19%
2021/04/20	10	35.49	20	36.58	36.35	-10	6,037	-0.17%
2021/04/19	90	40.14	13	39.84	38.40	77	5,893	1.31%
2021/04/16	14	36.37	24	37.47	38.00	-10	5,404	-0.19%
2021/04/15	82	34.37	55	33.87	34.55	27	5,134	0.53%
2021/04/14	33	32.29	18	32.29	31.45	15	4,724	0.32%
2021/04/13	7	32.19	7	31.64	31.10	0	4,482	0.00%
2021/04/12	4	32.70	21	32.72	32.60	-17	4,611	-0.37%
2021/04/09	34	34.08	20	34.03	32.10	14	4,483	0.31%
2021/04/08	13	32.52	6	33.34	34.10	7	4,108	0.17%
2021/04/07	35	30.37	32.2	30.65	31.00	2.8	3,974	0.07%
2021/04/06	33	28.28	44	29.05	29.35	-11	3,677	-0.30%
2021/04/01	26.1	26.25	140	26.47	26.70	-113.9	3,396	-3.35%	大賣/鉅額交易
2021/03/30	2	24.40	2	24.45	24.40	0	3,170	0.00%
2021/03/25	27	24.81	32	24.62	24.50	-5	3,616	-0.14%
2021/03/23	0	0.00	1	24.00	24.00	-1	3,714	-0.03%
2021/03/22	1	24.40	0	0.00	24.15	1	3,801	0.03%
2021/03/17	0	24.00	0	0.00	24.10	0	4,384	0.00%
2021/03/16	0	0.00	1	24.05	24.00	-1	4,450	-0.02%
2021/03/11	1	24.10	3	24.10	24.05	-2	4,440	-0.05%
2021/03/10	5	24.33	0	0.00	24.25	5	4,458	0.11%
2021/03/09	0	0.00	3	25.75	24.60	-3	4,467	-0.07%
2021/03/08	28	24.75	0	0.00	24.45	28	4,455	0.63%
2021/03/05	14	25.49	11	25.76	25.05	3	4,476	0.07%
2021/03/04	20	26.18	103	26.19	25.50	-83	4,486	-1.85%	大賣/
2021/03/03	0	0.00	2	25.18	25.30	-2	4,295	-0.05%
2021/03/02	15	25.60	0	0.00	24.65	15	4,298	0.35%
2021/02/26	0	0.00	3	25.73	26.05	-3	4,284	-0.07%
2021/02/25	96	25.85	4	25.50	25.75	92	4,240	2.17%
2021/02/24	141	25.09	56	25.33	24.75	85	4,250	2.00%	大買/
2021/02/23	25	24.28	32	25.48	25.70	-7	4,149	-0.17%
2021/02/22	1	23.25	0	0.00	23.40	1	4,175	0.02%
2021/02/19	2	23.55	3	23.80	23.30	-1	4,264	-0.02%
2021/02/05	4	19.64	0	0.00	19.60	4	4,468	0.09%
2021/02/04	1	19.65	0	0.00	19.60	1	4,501	0.02%
2021/01/29	8	20.69	1	21.55	20.55	7	4,605	0.15%
2021/01/28	1	21.35	0	0.00	21.30	1	4,587	0.02%
2021/01/27	0	0.00	4	21.70	21.00	-4	4,571	-0.09%
2021/01/26	14	21.49	0	0.00	21.25	14	4,564	0.31%
2021/01/22	2	18.85	0	0.00	20.95	2	4,450	0.04%
2021/01/21	4	19.60	20	19.30	19.05	-16	4,415	-0.36%
2021/01/20	2	19.30	0	0.00	19.20	2	4,406	0.05%
2021/01/19	3	20.55	0	0.00	20.30	3	4,361	0.07%
2021/01/15	2	21.35	0	0.00	21.25	2	4,299	0.05%
2021/01/14	1	22.80	5	22.85	22.80	-4	4,247	-0.09%
2021/01/13	7	22.92	5	23.25	22.70	2	4,224	0.05%
2021/01/12	8	22.78	7.1	22.16	22.05	0.9	4,171	0.02%
2021/01/11	1	24.95	2.5	24.78	24.50	-1.5	4,100	-0.04%
2021/01/06	9	25.21	10.6	25.35	24.75	-1.6	4,004	-0.04%
2021/01/05	50	27.70	9	27.43	26.35	41	3,909	1.05%
2021/01/04	7	25.72	1	26.80	26.80	6	3,657	0.16%
2020/12/31	0.5	24.82	0	0.00	24.40	0.5	3,543	0.01%
2020/12/30	1	25.50	1	25.20	24.70	0	3,504	0.00%
2020/12/29	17	24.32	30	25.47	24.80	-13	3,449	-0.38%
2020/12/28	0	0.00	30	25.15	24.30	-30	3,384	-0.89%
2020/12/25	1	24.30	0	0.00	24.70	1	3,324	0.03%
2020/12/24	11	25.15	12	26.33	24.60	-1	3,265	-0.03%
2020/12/23	12	23.07	8	24.11	25.20	4	3,172	0.13%
2020/12/22	54	24.90	17	24.82	23.55	37	3,065	1.21%
2020/12/21	15	24.76	8	24.79	24.80	7	2,837	0.25%
2020/12/18	7	21.23	9	21.72	22.55	-2	2,661	-0.08%
2020/12/17	0	0.00	2	20.43	20.50	-2	2,535	-0.08%
2020/12/16	9	20.76	12	20.63	21.25	-3	2,481	-0.12%
2020/12/15	6	21.67	1	20.70	20.85	5	2,382	0.21%
2020/12/14	14	19.59	26	19.87	21.50	-12	2,199	-0.55%
2020/12/11	26	19.27	2.8	18.90	19.55	23.2	1,965	1.18%
2020/12/09	2	16.68	1	16.60	16.20	1	1,699	0.06%
2020/12/07	0	0.00	3	16.10	16.05	-3	1,669	-0.18%
2020/12/04	0	0.00	10	16.11	16.00	-10	1,665	-0.60%
2020/12/03	1	16.80	3	16.65	16.55	-2	1,642	-0.12%
2020/12/02	2	16.53	0	0.00	16.45	2	1,625	0.12%
2020/12/01	6	17.69	0	0.00	17.70	6	1,574	0.38%
2020/11/30	2	17.95	6	17.67	18.45	-4	1,513	-0.26%
2020/11/27	1	16.70	0	0.00	16.80	1	1,407	0.07%
2020/11/26	11	16.62	0	0.00	16.70	11	1,373	0.80%
2020/11/23	0	0.00	3	15.37	16.20	-3	1,244	-0.24%
2020/11/20	2	16.78	7	16.56	16.30	-5	1,143	-0.44%
2020/11/19	2	17.50	0	0.00	18.10	2	1,047	0.19%
2020/11/18	6	16.42	0	0.00	16.80	6	924	0.65%
2020/11/17	1	15.00	5	15.03	15.30	-4	795	-0.50%
2020/11/16	4	13.44	0	0.00	13.95	4	674	0.59%
2020/11/13	1	11.50	0	0.00	12.70	1	587	0.17%
2020/11/11	0.1	11.70	0	0.00	11.80	0.1	449	0.02%
2020/11/10	0	0.00	3.9	10.74	10.75	-3.9	341	-1.16%
2020/09/10	0	0.00	1	10.50	10.50	-1	259	-0.39%
2020/09/08	1	11.00	0	0.00	10.50	1	241	0.41%
2020/03/17	0	0.00	6	9.10	9.20	-6	114	-5.23%
2019/11/19	0	0.00	9	9.18	9.20	-9	346	-2.60%
2019/11/18	0	0.00	2	9.19	9.15	-2	345	-0.58%
2019/09/27	0	0.00	0.6	9.20	9.25	-0.6	289	-0.21%
2019/05/17	2	9.19	0	0.00	9.21	2	236	0.85%
2019/01/29	0	0.00	4	9.00	8.81	-4	226	-1.76%
2018/12/18	4	7.80	0	0.00	7.83	4	171	2.34%
2018/12/17	0	0.00	1	7.15	7.12	-1	156	-0.64%
2018/12/13	1	7.24	0	0.00	7.21	1	158	0.63%
2018/07/23	0	0.00	5	9.51	9.30	-5	346	-1.44%
2018/07/20	0	0.00	5	9.84	9.60	-5	343	-1.46%
2018/07/18	0	0.00	5	9.93	9.93	-5	344	-1.45%
2018/06/27	3	11.05	0	0.00	10.95	3	400	0.75%
2018/06/26	2	10.90	0	0.00	11.00	2	405	0.49%
2018/06/01	3	11.20	0	0.00	11.20	3	383	0.78%
2018/05/21	1	11.30	0	0.00	11.25	1	351	0.28%
2018/05/18	3	11.30	0	0.00	11.20	3	342	0.88%
2018/05/17	3	11.95	0	0.00	12.10	3	302	0.99%
2018/03/29	0	0.00	1	10.30	10.05	-1	178	-0.56%
2018/03/06	0	0.00	1	9.65	9.75	-1	133	-0.75%
2018/01/02	0	0.00	0.2	9.91	9.93	-0.2	239	-0.08%