世鎧 (2063)-元大-花蓮券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	57.40	0	0.00	57.30	1	76	1.31%
2024/04/25	1	56.60	0	0.00	56.60	1	76	1.31%
2024/04/22	1	55.70	0	0.00	55.70	1	73	1.36%
2024/04/19	2	56.00	0	0.00	56.10	2	73	2.74%
2024/04/18	2	56.15	0	0.00	56.30	2	72	2.76%
2024/04/17	8	55.51	0	0.00	55.80	8	70	11.31%
2024/04/16	0	0.00	1	55.00	55.30	-1	68	-1.45%
2024/04/15	2	55.30	0	0.00	55.30	2	66	2.99%
2024/01/19	1	52.30	0	0.00	52.80	1	155	0.64%
2023/12/13	0.1	59.80	0	0.00	60.00	0.1	144	0.03%
2023/12/11	0	0.00	0	59.00	58.70	0	129	-0.02%
2023/12/08	0	58.60	1	59.00	58.60	-1	127	-0.76%
2023/12/07	1	58.40	0	0.00	58.50	1	126	0.79%
2023/11/22	0	0.00	2	55.40	55.50	-2	105	-1.90%
2023/10/24	0	0.00	4	54.00	54.80	-4	51	-7.83%
2023/09/21	0	0.00	13	50.85	50.90	-13	72	-17.88%
2023/09/11	13	52.08	0	0.00	51.70	13	76	16.95%
2023/07/19	0	0.00	2	52.10	50.50	-2	118	-1.69%
2023/07/07	1	47.30	0	0.00	47.60	1	134	0.74%
2023/07/06	1	51.00	0	0.00	49.90	1	125	0.80%
2023/06/26	2	48.30	0	0.00	48.60	2	122	1.63%
2023/06/13	0	0.00	5	48.40	48.70	-5	125	-3.99%
2023/06/12	9	50.51	0	0.00	49.35	9	125	7.20%
2023/05/26	0	0.00	1	46.10	46.60	-1	153	-0.65%
2023/05/10	0	0.00	1	44.50	44.30	-1	176	-0.57%
2023/05/08	0	0.00	1	44.20	44.75	-1	177	-0.56%
2023/05/04	0	0.00	1	41.90	42.70	-1	176	-0.57%
2023/05/02	0	0.00	1	41.65	41.60	-1	175	-0.57%
2023/04/28	2	41.80	0	0.00	41.60	2	176	1.14%
2023/04/21	1	40.85	0	0.00	40.35	1	179	0.56%
2023/03/28	0	45.50	0	0.00	44.70	0	200	0.00%
2023/03/10	1	44.95	0	0.00	44.95	1	245	0.41%
2023/03/03	1	47.40	0	0.00	47.45	1	228	0.44%
2023/02/20	0	0.00	10	46.20	46.15	-10	195	-5.12%
2023/02/16	17	50.13	7	47.11	47.00	10	191	5.21%
2023/01/04	0	0.00	3	44.50	44.35	-3	135	-2.22%
2022/08/16	0	0.00	0	38.20	38.35	0	186	-0.01%
2022/07/26	0	0.00	1	32.35	32.20	-1	86	-1.15%
2022/07/14	0	32.15	0	0.00	32.20	0	90	0.01%
2022/06/22	1	34.45	0	0.00	34.40	1	197	0.51%
2022/05/09	0	0.00	1.2	34.87	35.15	-1.2	189	-0.61%
2022/04/29	0	0.00	0.1	35.65	35.50	-0.1	187	-0.05%
2022/04/20	0	0.00	3	37.40	37.15	-3	182	-1.65%
2022/04/19	3.1	36.90	0	0.00	36.35	3.1	179	1.73%
2022/04/15	0.1	37.87	0	0.00	37.65	0.1	172	0.06%
2022/04/14	2	39.13	5	38.77	38.45	-3	166	-1.78%
2022/04/13	4	38.29	0	0.00	38.70	4	151	2.64%
2022/04/08	1	37.35	2	37.80	38.10	-1	118	-0.84%
2022/04/07	1	37.50	0	0.00	37.25	1	107	0.93%
2022/04/06	0	0.00	0.1	37.50	37.50	-0.1	100	-0.06%
2022/03/23	0.1	36.95	0	0.00	36.85	0.1	62	0.09%
2021/12/13	0	0.00	1	36.00	36.05	-1	67	-1.49%
2021/12/08	1	37.05	0	0.00	37.20	1	65	1.52%
2021/11/23	0	0.00	1	36.90	36.80	-1	62	-1.59%
2021/11/09	1	36.20	0	0.00	36.15	1	67	1.48%
2021/08/12	3	37.45	0	0.00	37.00	3	119	2.52%
2021/06/30	2	37.50	2	37.48	37.60	0	108	0.00%
2021/04/20	0	0.00	1	39.00	37.25	-1	85	-1.17%
2021/04/16	1	35.60	0	0.00	35.50	1	75	1.32%
2021/04/09	0	0.00	1	35.25	35.50	-1	70	-1.42%
2021/03/24	1	34.95	0	0.00	35.00	1	50	1.99%
2021/02/22	0	0.00	2	32.60	32.60	-2	38	-5.15%
2021/01/08	1	31.90	0	0.00	31.90	1	33	2.94%
2021/01/04	1	31.55	0	0.00	31.50	1	33	3.00%
2019/11/07	0	0.00	6	37.90	37.85	-6	33	-17.75%
2019/11/05	0	0.00	2	38.00	37.80	-2	34	-5.83%
2019/10/29	0	0.00	2	37.70	37.60	-2	36	-5.47%
2019/10/07	0	0.00	3	37.70	37.65	-3	43	-6.86%
2019/10/04	0	0.00	2	37.45	37.50	-2	43	-4.56%
2019/10/01	0	0.00	5	37.40	37.40	-5	46	-10.79%
2019/08/29	0	0.00	1	37.60	37.50	-1	92	-1.08%
2019/08/26	0	0.00	1	37.60	37.60	-1	112	-0.89%
2019/07/31	3	37.97	0	0.00	37.85	3	118	2.53%
2019/07/29	2	38.30	0	0.00	38.20	2	118	1.69%
2019/07/25	3	38.12	0	0.00	38.10	3	117	2.56%
2019/07/23	7	37.99	0	0.00	38.10	7	116	6.01%
2019/07/22	2	38.25	0	0.00	37.85	2	116	1.72%
2019/07/19	2	37.65	0	0.00	37.80	2	115	1.73%
2019/07/16	3	37.35	0	0.00	37.30	3	114	2.61%
2019/06/21	0	0.00	1	38.45	38.30	-1	102	-0.98%
2019/06/17	1	41.10	0	0.00	41.10	1	90	1.10%
2019/05/15	0	0.00	1	39.30	39.45	-1	46	-2.17%
2019/05/10	0	0.00	1	39.30	39.00	-1	47	-2.12%
2019/05/09	0	0.00	2	39.15	39.20	-2	46	-4.28%
2019/03/27	0	0.00	1	39.15	39.30	-1	41	-2.40%
2019/02/18	1	37.05	0	0.00	37.30	1	31	3.21%
2019/01/28	0	0.00	1	36.20	36.20	-1	30	-3.29%
2019/01/25	0	0.00	1	36.00	36.00	-1	28	-3.52%
2018/09/06	0	0.00	1	38.55	38.45	-1	67	-1.49%
2018/08/15	0.2	38.70	0	0.00	38.70	0.2	110	0.18%
2018/08/10	0.2	39.60	0	0.00	39.60	0.2	115	0.17%
2018/08/08	0.1	39.75	0	0.00	40.05	0.1	114	0.09%
2018/08/07	0.1	39.65	0	0.00	39.70	0.1	115	0.12%
2018/08/03	0.1	38.75	0	0.00	38.75	0.1	114	0.04%
2018/06/14	2	39.93	0	0.00	39.80	2	127	1.57%
2018/06/05	2	38.75	0	0.00	38.60	2	118	1.69%