華泰 (2329)-元大-花蓮券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	58.30	16	58.81	58.90	-12	30,736	-0.04%
2024/05/13	15	58.31	8.5	58.53	58.20	6.5	31,225	0.02%
2024/05/10	11	59.01	6	59.03	59.00	5	31,826	0.02%
2024/05/09	14.1	60.31	3.5	60.30	59.60	10.6	32,183	0.03%
2024/05/08	4.1	61.08	1	61.10	61.00	3.1	32,508	0.01%
2024/05/07	5	61.80	5	61.58	61.60	0	33,032	0.00%
2024/05/06	5.1	61.05	3	61.33	60.90	2.1	33,190	0.01%
2024/05/03	35	62.59	45.3	62.46	61.70	-10.3	33,592	-0.03%
2024/05/02	10	62.39	9	62.54	62.80	1	34,018	0.00%
2024/04/30	19	64.24	5	64.18	64.10	14	34,288	0.04%
2024/04/29	24.5	64.88	32	64.68	64.70	-7.5	34,831	-0.02%
2024/04/26	21.1	63.42	23	62.83	62.90	-1.9	36,360	-0.01%
2024/04/25	12	61.95	13	62.75	62.60	-1	37,672	0.00%
2024/04/24	38.2	62.36	40.3	62.43	62.50	-2.2	38,074	-0.01%
2024/04/23	69.2	59.42	67	59.29	60.10	2.2	38,862	0.01%
2024/04/22	64	60.77	60	61.45	58.40	4	39,794	0.01%
2024/04/19	16	66.05	15	64.22	64.60	1	39,505	0.00%
2024/04/18	51.7	68.78	39	68.31	67.60	12.7	39,578	0.03%
2024/04/17	17	68.01	24	68.96	70.10	-7	39,749	-0.02%
2024/04/16	16.1	66.26	22	65.97	63.80	-5.9	39,760	-0.01%
2024/04/15	10	68.03	12	68.47	68.70	-2	39,849	-0.01%
2024/04/12	28.2	68.75	7	68.16	67.70	21.2	39,702	0.05%
2024/04/11	70	70.06	79.1	69.79	69.20	-9.1	39,507	-0.02%
2024/04/10	49.3	68.96	66.5	68.65	69.70	-17.2	38,744	-0.04%
2024/04/09	15	65.27	3.5	65.50	64.80	11.5	37,946	0.03%
2024/04/08	17.2	66.34	20.5	66.57	66.30	-3.3	37,819	-0.01%
2024/04/03	6	65.60	6.6	64.86	65.20	-0.6	37,746	0.00%
2024/04/02	5	66.28	2	65.50	65.50	3	37,755	0.01%
2024/04/01	10	66.64	27	66.52	66.10	-17	37,832	-0.04%
2024/03/29	3	65.63	3	65.73	65.60	0	37,807	0.00%
2024/03/28	8	65.64	6.8	66.16	65.40	1.2	37,812	0.00%
2024/03/27	3	65.87	3	66.27	66.40	0	37,778	0.00%
2024/03/26	33.5	66.09	14	65.98	65.90	19.5	37,839	0.05%
2024/03/25	27	68.78	25	68.60	68.20	2	37,583	0.01%
2024/03/22	30.4	69.42	34	69.38	68.70	-3.6	37,745	-0.01%
2024/03/21	14.3	69.33	20	69.34	68.60	-5.7	37,517	-0.02%
2024/03/20	45.6	69.03	40.5	69.27	69.20	5.1	37,717	0.01%
2024/03/19	42.6	69.09	41	69.14	68.60	1.6	37,982	0.00%
2024/03/18	47.9	68.92	67.1	69.08	71.00	-19.2	37,687	-0.05%
2024/03/15	28	65.34	22	65.20	65.00	6	37,075	0.02%
2024/03/14	11.1	65.40	16.1	65.03	64.90	-5.1	37,195	-0.01%
2024/03/13	38.1	67.12	51	67.23	66.20	-12.9	37,689	-0.03%
2024/03/12	96	68.12	62	67.99	67.80	34	37,976	0.09%
2024/03/11	85.5	68.28	83	68.29	68.00	2.5	38,606	0.01%
2024/03/08	67.6	69.41	74	68.64	67.30	-6.4	39,814	-0.02%
2024/03/07	80.3	70.04	95	68.62	68.30	-14.7	41,145	-0.04%
2024/03/06	55	71.18	54	71.14	70.10	1	42,862	0.00%
2024/03/05	52	71.88	72	71.59	71.40	-20	45,935	-0.04%
2024/03/04	108.9	72.73	54	71.59	71.00	54.9	47,851	0.11%	大買/
2024/03/01	104.5	72.69	108	71.85	71.40	-3.5	49,003	-0.01%	大買/大賣/
2024/02/29	105.8	73.04	71	72.87	72.40	34.8	48,764	0.07%	大買/
2024/02/27	131.6	72.84	127.1	72.01	71.90	4.5	48,072	0.01%	大買/大賣/
2024/02/26	81.2	75.39	73.3	74.80	74.20	7.9	47,394	0.02%
2024/02/23	261.9	82.23	221	79.94	77.10	40.9	46,942	0.09%	大買/大賣/
2024/02/22	328.5	84.87	286	83.86	82.80	42.5	44,967	0.09%	大買/大賣/
2024/02/21	176	78.94	224.8	80.01	81.60	-48.8	42,907	-0.11%	大買/大賣/
2024/02/20	182.5	75.67	146.1	74.77	74.20	36.4	41,744	0.09%	大買/大賣/
2024/02/19	149.8	73.45	109.1	74.18	74.90	40.7	42,514	0.10%	大買/大賣/
2024/02/16	65.2	74.43	58	76.34	77.40	7.2	41,516	0.02%
2024/02/15	38	69.21	69.7	69.19	70.40	-31.7	41,053	-0.08%
2024/02/05	35	64.78	44	64.35	64.00	-9	40,532	-0.02%
2024/02/02	44	65.05	59.1	65.14	64.60	-15.1	40,662	-0.04%
2024/02/01	18.1	64.36	43.1	64.41	64.10	-25	41,656	-0.06%
2024/01/31	30	63.40	22	63.63	63.70	8	43,155	0.02%
2024/01/30	19	62.49	54.4	62.77	63.50	-35.3	42,833	-0.08%
2024/01/29	17	60.42	12.3	60.90	61.20	4.8	42,493	0.01%
2024/01/26	17.4	61.89	11	60.83	60.50	6.4	42,731	0.02%
2024/01/25	17.1	62.85	63.1	63.22	63.20	-46	42,491	-0.11%
2024/01/24	23.1	63.08	28.1	63.02	62.70	-5	42,048	-0.01%
2024/01/23	67.1	63.39	54.5	63.13	62.70	12.6	41,855	0.03%
2024/01/22	203	64.53	250.3	64.50	64.40	-47.4	41,336	-0.11%	大買/大賣/
2024/01/19	184.1	62.60	148.9	62.52	62.20	35.2	39,919	0.09%	大買/大賣/
2024/01/18	27	59.65	94	60.06	58.90	-67	38,710	-0.17%
2024/01/17	116.6	60.32	75	60.20	59.80	41.6	38,324	0.11%	大買/
2024/01/16	71.5	60.32	44.6	60.61	60.30	26.9	37,521	0.07%
2024/01/15	79	57.61	19	57.97	57.90	60	36,513	0.16%
2024/01/12	37	57.04	26	57.24	57.40	11	36,359	0.03%
2024/01/11	75.2	56.53	44	57.31	57.50	31.2	35,996	0.09%
2024/01/10	24	54.99	28	55.21	55.70	-4	35,326	-0.01%
2024/01/09	13	53.82	14	53.92	53.50	-1	34,873	0.00%
2024/01/08	1	54.00	6	53.57	53.00	-5	34,613	-0.01%
2024/01/05	7	54.14	7	53.53	54.20	0	34,721	0.00%
2024/01/04	4	53.03	3	53.57	52.50	1	34,824	0.00%
2024/01/03	4	53.40	7	53.40	53.30	-3	35,051	-0.01%
2024/01/02	9.1	54.07	2	54.25	54.00	7.1	35,501	0.02%
2023/12/29	6	54.32	4	54.35	54.50	2	35,582	0.01%
2023/12/28	10	54.63	6	54.93	54.20	4	35,657	0.01%
2023/12/27	11	55.47	8	54.84	54.70	3	35,887	0.01%
2023/12/26	2	55.65	1.8	55.64	55.60	0.2	36,254	0.00%
2023/12/25	6	55.67	4	55.53	55.10	2	36,387	0.01%
2023/12/22	6	55.57	12.2	55.63	55.20	-6.2	36,387	-0.02%
2023/12/21	7.4	55.03	8.2	55.39	55.20	-0.8	36,415	0.00%
2023/12/20	14.2	56.60	11	56.65	56.60	3.2	36,337	0.01%
2023/12/19	21	56.39	16	56.32	56.40	5	36,401	0.01%
2023/12/18	7	58.29	4.5	58.09	57.60	2.5	36,228	0.01%
2023/12/15	7.3	59.59	4.3	60.10	58.50	3	36,250	0.01%
2023/12/14	37.2	61.68	27.3	60.97	60.60	10	35,925	0.03%
2023/12/13	5	60.71	10.1	61.09	61.60	-5.2	35,431	-0.01%
2023/12/12	13.1	61.26	8.2	61.14	60.20	5	35,312	0.01%
2023/12/11	9.1	60.75	9.3	60.99	60.50	-0.2	35,038	0.00%
2023/12/08	45.3	61.52	44.1	60.97	60.60	1.2	34,812	0.00%
2023/12/07	62.6	61.65	43	62.09	61.50	19.6	34,263	0.06%
2023/12/06	120.2	63.78	129	62.50	62.30	-8.9	33,966	-0.03%	大買/大賣/
2023/12/05	132.2	63.81	131	63.17	63.70	1.2	33,394	0.00%	大買/大賣/
2023/12/04	231.8	65.98	286	65.37	64.90	-54.2	32,104	-0.17%	大買/大賣/
2023/12/01	205.2	61.21	239.3	61.91	64.00	-34	30,362	-0.11%	大買/大賣/
2023/11/30	309.4	59.39	240	59.48	59.30	69.4	28,309	0.25%	大買/大賣/
2023/11/29	180	55.44	465.7	57.24	58.30	-285.7	25,051	-1.14%	大買/大賣/鉅額交易
2023/11/28	81	50.85	157.1	51.62	53.00	-76.1	23,339	-0.33%	大賣/
2023/11/27	11	47.96	44.1	48.39	48.25	-33.1	22,453	-0.15%
2023/11/24	9	48.02	8	48.17	47.80	1	22,408	0.00%
2023/11/22	12	48.66	16	49.05	49.10	-4	23,064	-0.02%
2023/11/21	45	49.38	32.1	49.42	48.85	13	23,155	0.06%
2023/11/20	5	49.04	25.2	48.88	49.05	-20.2	23,552	-0.09%
2023/11/17	12	48.15	49	48.34	48.60	-37	23,882	-0.15%
2023/11/16	252.2	49.15	186.2	49.44	47.60	66	23,936	0.28%	大買/大賣/
2023/11/15	213.5	49.56	72.1	49.75	48.90	141.4	22,601	0.63%	大買/鉅額交易
2023/11/14	96.1	48.15	30	48.97	48.40	66.1	23,267	0.28%
2023/11/13	15	47.36	22.1	47.81	47.80	-7.1	23,355	-0.03%
2023/11/10	115.1	46.57	57.3	46.80	47.10	57.9	23,826	0.24%	大買/
2023/11/09	63.6	46.89	30	46.73	46.40	33.6	23,355	0.14%
2023/11/08	39.5	47.11	148	47.85	49.00	-108.5	21,885	-0.50%	大賣/鉅額交易
2023/11/07	1	44.75	13	44.61	44.55	-12	20,088	-0.06%
2023/11/06	6	43.87	8	44.45	44.35	-2	20,325	-0.01%
2023/11/03	20.6	44.65	57.1	44.85	44.15	-36.5	20,374	-0.18%
2023/11/02	3	43.63	12.1	43.49	43.55	-9.1	20,298	-0.04%
2023/11/01	2	41.93	5	41.95	42.05	-3	20,381	-0.01%
2023/10/31	11.1	42.11	5	42.85	41.40	6.1	20,638	0.03%
2023/10/30	3	43.08	6	43.13	43.15	-3	20,820	-0.01%
2023/10/27	33.1	43.17	29	43.21	42.60	4.1	21,039	0.02%
2023/10/26	3	42.95	20.1	43.57	43.40	-17.1	23,202	-0.07%
2023/10/25	10	43.02	3	42.65	42.50	7	25,412	0.03%
2023/10/24	6.7	42.93	8.1	43.06	43.40	-1.5	26,472	-0.01%
2023/10/23	3	42.37	8	42.51	42.25	-5	28,862	-0.02%
2023/10/20	1	41.10	4.1	41.66	41.65	-3.1	29,178	-0.01%
2023/10/19	5.5	41.28	20	41.53	41.35	-14.5	30,498	-0.05%
2023/10/18	18.1	41.63	18	41.73	41.40	0.1	31,343	0.00%
2023/10/17	11	43.12	6	43.01	42.55	5	31,695	0.02%
2023/10/16	14.1	41.84	10.1	42.62	42.60	4	32,822	0.01%
2023/10/13	14.2	43.87	12	43.48	43.30	2.2	34,618	0.01%
2023/10/12	13	44.32	40.6	44.50	44.20	-27.6	35,274	-0.08%
2023/10/11	12.3	43.87	16	43.53	43.50	-3.7	35,856	-0.01%
2023/10/06	93	44.29	96	44.19	43.70	-3	36,649	-0.01%
2023/10/05	5.3	43.55	7	43.66	43.20	-1.7	36,354	0.00%
2023/10/04	4	43.08	4	42.93	43.00	0	36,541	0.00%
2023/10/03	17	44.05	10	43.74	43.70	7	36,799	0.02%
2023/10/02	36	43.86	24	44.08	43.65	12	36,713	0.03%
2023/09/28	39	42.24	9	42.25	42.00	30	36,905	0.08%
2023/09/27	12	40.79	2	41.35	41.30	10	37,408	0.03%
2023/09/26	10	41.52	3	41.45	41.00	7	37,954	0.02%
2023/09/25	4	41.79	7	41.45	41.55	-3	38,175	-0.01%
2023/09/22	21	41.38	10	41.42	41.75	11	38,225	0.03%
2023/09/21	2	40.85	3	40.67	40.75	-1	38,127	0.00%
2023/09/20	33	41.93	13	41.60	41.40	20	38,057	0.05%
2023/09/19	2	41.60	1	41.95	41.55	1	37,914	0.00%
2023/09/18	3	42.05	7	41.61	41.65	-4	37,833	-0.01%
2023/09/15	2	42.20	7	42.32	42.80	-5	37,744	-0.01%
2023/09/14	19	42.75	5.4	42.68	42.45	13.6	37,609	0.04%
2023/09/13	5	41.62	13.3	41.75	41.75	-8.3	37,516	-0.02%
2023/09/12	21.2	41.96	14	42.45	41.80	7.2	37,445	0.02%
2023/09/11	1.4	42.96	18.2	42.72	42.45	-16.9	37,416	-0.05%
2023/09/08	15.2	44.85	40	44.34	44.25	-24.9	37,217	-0.07%
2023/09/07	4	45.53	13	45.67	45.90	-9	37,063	-0.02%
2023/09/06	41	45.55	8.4	45.80	45.35	32.6	36,937	0.09%
2023/09/05	4	45.25	9	45.06	45.05	-5	36,983	-0.01%
2023/09/04	21.3	44.40	14	44.16	44.25	7.3	36,919	0.02%
2023/09/01	53.4	46.15	54.3	45.43	45.00	-1	36,767	0.00%
2023/08/31	25	46.54	37	46.70	47.30	-12	36,176	-0.03%
2023/08/30	28.2	45.17	5	45.39	44.90	23.2	35,617	0.06%
2023/08/29	22.2	44.61	17	44.53	44.25	5.2	35,377	0.01%
2023/08/28	25	43.83	72	43.58	43.35	-47	35,034	-0.13%
2023/08/25	26.1	45.16	16.2	44.91	44.85	9.9	34,620	0.03%
2023/08/24	40	46.85	31.3	47.42	45.85	8.7	34,453	0.03%
2023/08/23	25.1	45.93	16.5	45.92	45.95	8.6	33,826	0.03%
2023/08/22	46.5	47.55	39.6	47.41	46.65	6.9	33,226	0.02%
2023/08/21	54	47.19	42	47.05	46.20	12	32,652	0.04%
2023/08/18	122.6	48.72	98	49.26	47.40	24.6	32,034	0.08%	大買/
2023/08/17	99.2	47.77	66	47.92	48.05	33.2	30,405	0.11%
2023/08/16	104.5	47.99	91	48.26	48.90	13.5	29,604	0.05%	大買/
2023/08/15	12	46.25	11	46.71	46.80	1	28,593	0.00%
2023/08/14	10	44.82	7	45.98	45.25	3	28,431	0.01%
2023/08/11	17	45.43	4	45.13	45.40	13	28,255	0.05%
2023/08/10	12.3	44.50	20.1	43.64	43.80	-7.8	28,089	-0.03%
2023/08/09	11	48.73	24.1	48.64	48.10	-13.1	27,736	-0.05%
2023/08/08	25.1	50.10	19	50.06	50.60	6.1	27,426	0.02%
2023/08/07	34.3	48.52	27	48.52	49.15	7.3	27,056	0.03%
2023/08/04	13.1	46.10	22	46.01	47.00	-9	26,718	-0.03%
2023/08/02	19	42.99	38.5	42.98	43.20	-19.5	26,388	-0.07%
2023/08/01	18	45.42	7	44.74	45.60	11	26,018	0.04%
2023/07/31	225.5	48.11	179.8	47.08	44.95	45.6	25,697	0.18%	大買/大賣/
2023/07/28	235.4	46.42	211.9	46.40	48.20	23.5	23,253	0.10%	大買/大賣/
2023/07/27	55	43.07	99.5	43.37	43.85	-44.5	20,763	-0.21%
2023/07/26	188.8	40.77	150	40.64	39.90	38.8	19,539	0.20%	大買/大賣/
2023/07/25	17	38.43	22.5	38.88	39.05	-5.5	16,965	-0.03%
2023/07/24	110.6	34.70	114	34.81	35.50	-3.4	16,570	-0.02%	大買/大賣/
2023/07/21	61	32.01	52	31.80	32.30	9	15,148	0.06%
2023/07/20	42	30.92	32.1	30.78	30.70	9.9	14,276	0.07%
2023/07/19	135.1	31.60	113	31.26	30.80	22.1	13,783	0.16%	大買/大賣/
2023/07/18	102.5	32.43	84	32.77	33.25	18.5	12,585	0.15%	大買/
2023/07/17	17	29.82	11.3	30.19	30.25	5.7	10,657	0.05%
2023/07/14	37	29.54	47.2	29.74	30.45	-10.2	9,851	-0.10%
2023/07/13	60	29.66	46	29.43	29.00	14	9,083	0.15%
2023/07/12	26	27.87	26	28.07	28.10	0	8,336	0.00%
2023/07/11	44	27.94	52	28.01	28.00	-8	8,194	-0.10%
2023/07/10	46	27.60	60	27.91	27.65	-14	8,027	-0.17%
2023/07/07	13	26.76	10	26.78	26.60	3	8,024	0.04%
2023/07/06	98	28.12	112	27.85	27.50	-14	7,774	-0.18%	大賣/
2023/07/05	59	27.10	44	27.33	27.55	15	7,076	0.21%
2023/07/04	43	25.64	39	25.93	25.90	4	6,408	0.06%
2023/07/03	2	24.20	68	24.79	24.30	-66	5,833	-1.13%
2023/06/30	26	22.70	21	22.92	23.00	5	5,504	0.09%
2023/06/29	3	21.97	2	22.48	22.50	1	5,433	0.02%
2023/06/28	13	22.83	38	22.83	22.80	-25	5,557	-0.45%
2023/06/27	5	22.82	0	0.00	22.75	5	5,579	0.09%
2023/06/26	1	22.80	0	0.00	22.80	1	5,702	0.02%
2023/06/21	4	23.28	2	23.40	23.45	2	5,727	0.03%
2023/06/20	2	23.30	2	23.35	23.20	0	5,728	0.00%
2023/06/19	7	23.34	1	23.30	23.25	6	5,695	0.11%
2023/06/16	9	23.25	15	23.28	23.15	-6	5,648	-0.11%
2023/06/15	1	23.70	53	23.79	23.90	-52	5,535	-0.94%
2023/06/14	10	24.00	20	24.08	24.20	-10	5,410	-0.18%
2023/06/13	3	23.40	81	23.44	23.30	-78	5,251	-1.49%
2023/06/12	9	23.06	2	23.08	22.95	7	5,123	0.14%
2023/06/09	70	23.00	21	23.09	23.00	49	5,023	0.98%
2023/06/08	30	22.35	13	22.32	22.50	17	4,730	0.36%
2023/06/07	8	22.05	8	22.14	22.05	0	4,611	0.00%
2023/06/06	9	21.74	1	21.80	21.90	8	4,569	0.18%
2023/06/05	13	21.47	21	21.83	21.65	-8	4,642	-0.17%
2023/06/02	15	21.28	54	21.06	21.10	-39	4,455	-0.88%
2023/06/01	8	21.12	7	21.10	20.95	1	4,403	0.02%
2023/05/31	8	21.09	5	21.07	21.15	3	4,377	0.07%
2023/05/30	64	21.07	16	20.74	20.70	48	4,251	1.13%
2023/05/29	11.5	20.60	15	20.08	20.55	-3.5	4,031	-0.09%
2023/05/23	6	19.50	0	0.00	19.50	6	3,960	0.15%
2023/05/19	1	19.20	1	19.20	19.20	0	4,178	0.00%
2023/05/17	0	0.00	2	19.00	19.05	-2	4,230	-0.05%
2023/05/05	5	19.65	0	0.00	19.60	5	4,428	0.11%
2023/04/28	2	19.80	0	0.00	19.55	2	4,937	0.04%
2023/04/27	0	0.00	2	19.50	19.45	-2	4,925	-0.04%
2023/04/26	4	19.55	4	19.58	19.60	0	4,900	0.00%
2023/04/24	0	0.00	1	20.30	20.20	-1	4,843	-0.02%
2023/04/21	0	0.00	3	20.30	20.30	-3	4,835	-0.06%
2023/04/20	1	20.75	2	20.85	20.85	-1	4,793	-0.02%
2023/04/19	0	0.00	10	21.30	21.30	-10	4,767	-0.21%
2023/04/18	2	21.75	22	21.58	21.50	-20	4,745	-0.42%
2023/04/17	32	22.26	6	21.90	22.00	26	4,654	0.56%
2023/04/14	2.5	21.26	7	21.28	21.15	-4.5	4,295	-0.10%
2023/04/13	20	21.62	2	21.75	21.50	18	4,222	0.43%
2023/04/12	21	22.19	12	21.53	22.35	9	4,060	0.22%
2023/04/10	1	20.55	0	0.00	20.50	1	3,655	0.03%
2023/04/07	0	0.00	1	21.35	20.70	-1	3,632	-0.03%
2023/04/06	1	20.95	93	20.84	21.00	-92	3,597	-2.56%
2023/03/31	2	20.55	1	20.75	20.55	1	3,551	0.03%
2023/03/30	10	20.80	0	0.00	20.50	10	3,523	0.28%
2023/03/29	17	20.74	0	0.00	20.65	17	3,476	0.49%
2023/03/28	53	20.28	46	20.38	20.50	7	3,280	0.21%
2023/03/27	54	20.63	19	20.56	20.90	35	3,200	1.09%
2023/03/24	30	20.35	0	0.00	20.20	30	3,048	0.98%
2023/03/23	3	20.20	11	19.78	20.10	-8	2,977	-0.27%
2023/03/22	3	19.90	0	0.00	19.75	3	2,936	0.10%
2023/03/20	0	0.00	1	19.75	19.65	-1	2,959	-0.03%
2023/03/17	4	19.80	0	0.00	19.75	4	3,004	0.13%
2023/03/16	8	19.44	0	0.00	19.45	8	3,129	0.26%
2023/03/15	0	0.00	8	19.95	19.85	-8	3,133	-0.26%
2023/03/13	0	0.00	4	19.94	20.15	-4	3,213	-0.12%
2023/03/10	23	20.17	0	0.00	20.30	23	3,243	0.71%
2023/03/09	5	20.90	0	0.00	20.95	5	3,258	0.15%
2023/03/08	5	20.59	46	20.68	21.00	-41	3,202	-1.28%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/03	0	0.00	1	20.25	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	15	19.85	19.80	-15	2,928	-0.51%
2023/03/01	8	19.85	0	0.00	19.85	8	3,012	0.27%
2023/02/24	11	20.02	0	0.00	19.65	11	2,970	0.37%
2023/02/23	0	0.00	1	19.80	19.90	-1	2,938	-0.03%
2023/02/22	1	19.30	0	0.00	19.60	1	2,966	0.03%
2023/02/20	2	19.80	0	0.00	19.90	2	3,043	0.07%
2023/02/17	3	19.68	0	0.00	20.00	3	3,226	0.09%
2023/02/16	0	0.00	1	19.60	19.55	-1	3,076	-0.03%
2023/02/14	0	0.00	5	19.15	19.05	-5	3,063	-0.16%
2023/02/08	1	19.55	16	19.55	19.55	-15	3,110	-0.48%
2023/02/07	0	0.00	1	19.70	19.65	-1	3,118	-0.03%
2023/02/06	1	19.65	4	19.60	19.65	-3	3,110	-0.10%
2023/02/03	50	19.86	11	19.89	19.80	39	3,090	1.26%
2023/02/02	19	19.78	11	19.70	20.10	8	3,004	0.27%
2023/02/01	2	18.90	2	18.88	18.85	0	2,602	0.00%
2023/01/16	0	0.00	2	17.75	17.80	-2	2,455	-0.08%
2023/01/06	0	0.00	5	18.10	18.05	-5	2,485	-0.20%
2023/01/04	5	17.80	0	0.00	17.60	5	2,504	0.20%
2022/12/30	0	0.00	4	17.90	17.55	-4	2,539	-0.16%
2022/12/28	0	0.00	5	17.55	17.40	-5	2,548	-0.20%
2022/12/23	4	17.60	0	0.00	17.60	4	2,611	0.15%
2022/12/22	6	17.88	0	0.00	17.90	6	2,618	0.23%
2022/12/21	0	0.00	1	17.55	17.55	-1	2,629	-0.04%
2022/12/20	5	17.55	0	0.00	17.35	5	2,631	0.19%
2022/12/19	0	0.00	3	18.00	18.05	-3	2,641	-0.11%
2022/12/16	3	18.20	10	18.17	18.15	-7	2,647	-0.26%
2022/12/14	5	18.45	0	0.00	18.45	5	2,659	0.19%
2022/12/12	0	18.30	35	18.30	18.25	-35	2,663	-1.31%
2022/12/09	1	19.10	2	18.90	18.55	-1	2,660	-0.04%
2022/12/08	39	19.16	2	19.05	19.00	37	2,651	1.40%
2022/12/07	3	18.70	3	18.70	18.30	0	2,518	0.00%
2022/12/06	2	18.80	1	19.00	18.70	1	2,504	0.04%
2022/12/05	1	19.00	5	19.26	19.25	-4	2,476	-0.16%
2022/12/02	2	18.90	0	0.00	19.05	2	2,456	0.08%
2022/11/30	0	0.00	5	18.70	18.70	-5	2,374	-0.21%
2022/11/28	0	0.00	10	18.45	18.40	-10	2,434	-0.41%
2022/11/25	0	0.00	2	18.55	18.50	-2	2,437	-0.08%
2022/11/24	0	0.00	4	18.83	18.70	-4	2,438	-0.16%
2022/11/23	12	19.01	3	18.83	19.05	9	2,413	0.37%
2022/11/21	0	0.00	2	18.60	18.50	-2	2,510	-0.08%
2022/11/18	2	18.88	3	18.95	18.55	-1	2,545	-0.04%
2022/11/16	3	18.68	2	18.60	18.55	1	2,530	0.04%
2022/11/15	22	18.72	4	18.44	18.85	18	2,478	0.73%
2022/11/10	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2022/11/09	0	0.00	10	17.40	17.35	-10	2,705	-0.37%
2022/11/08	0	0.00	11	17.22	17.10	-11	2,750	-0.40%
2022/11/07	0.1	17.30	0	0.00	17.30	0.1	2,897	0.00%
2022/11/04	0	0.00	1	17.40	17.20	-1	2,971	-0.03%
2022/11/03	0	0.00	12	16.90	17.25	-12	2,930	-0.41%
2022/10/21	10	15.75	0	0.00	15.60	10	3,266	0.31%
2022/10/13	3	14.80	0	0.00	14.70	3	3,378	0.09%
2022/10/12	2	16.00	0	0.00	15.80	2	3,356	0.06%
2022/10/11	0	0.00	10	15.90	15.90	-10	3,361	-0.30%
2022/10/07	5	17.19	0	0.00	17.00	5	3,350	0.15%
2022/10/05	0	0.00	1	17.10	17.10	-1	3,339	-0.03%
2022/10/03	2	16.30	2	16.38	16.35	0	3,300	0.00%
2022/09/30	4	16.19	1	16.40	16.30	3	3,309	0.09%
2022/09/29	4	15.95	0	0.00	15.90	4	3,296	0.12%
2022/09/26	1	15.90	6	15.85	15.90	-5	3,302	-0.15%
2022/09/15	0	0.00	1	18.00	17.80	-1	3,348	-0.03%
2022/09/12	1	18.00	0	0.00	17.75	1	3,389	0.03%
2022/09/08	21	17.78	10	17.80	17.80	11	3,423	0.32%
2022/09/07	2	17.15	0	0.00	17.15	2	3,413	0.06%
2022/09/05	3	17.85	8	17.85	17.70	-5	3,407	-0.15%
2022/09/02	0	0.00	1	18.50	18.20	-1	3,390	-0.03%
2022/08/30	12	18.45	4	18.49	18.45	8	3,360	0.24%
2022/08/29	0	0.00	2	18.38	18.30	-2	3,335	-0.06%
2022/08/26	12	19.07	18	19.27	19.10	-6	3,304	-0.18%
2022/08/24	0	0.00	4	18.48	18.45	-4	3,140	-0.13%
2022/08/23	0	0.00	23	18.36	18.45	-23	3,237	-0.71%
2022/08/22	0	0.00	1	18.80	18.80	-1	3,290	-0.03%
2022/08/19	0	0.00	22	18.78	18.80	-22	3,341	-0.66%
2022/08/18	24	18.36	4	18.13	18.50	20	3,220	0.62%
2022/08/17	17	18.11	0	0.00	18.25	17	3,128	0.54%
2022/08/16	0	0.00	1	17.50	17.75	-1	2,945	-0.03%
2022/08/15	0	0.00	7	17.26	17.50	-7	2,815	-0.25%
2022/08/12	12	17.19	1	17.25	17.10	11	2,756	0.40%
2022/08/11	2	16.55	1	16.50	16.85	1	2,625	0.04%
2022/08/10	1	16.00	20	16.00	15.95	-19	2,589	-0.73%
2022/08/09	1	15.95	0	0.00	16.00	1	2,649	0.04%
2022/08/08	2	16.00	3	16.17	16.20	-1	2,689	-0.04%
2022/08/05	64	16.80	70	16.34	16.25	-6	2,775	-0.22%
2022/08/04	31	16.10	0	0.00	16.20	31	2,683	1.16%
2022/08/03	1	16.05	0	0.00	15.70	1	2,654	0.04%
2022/08/02	5	15.88	0	0.00	15.90	5	2,634	0.19%
2022/08/01	2	16.35	8	16.30	16.25	-6	2,634	-0.23%
2022/07/28	2	15.85	0	0.00	15.95	2	2,638	0.08%
2022/07/27	0	0.00	10	15.65	15.80	-10	2,603	-0.38%
2022/07/26	2	15.30	0	0.00	15.15	2	2,596	0.08%
2022/07/25	1	15.60	0	0.00	15.60	1	2,603	0.04%
2022/07/21	2	15.90	0	0.00	15.90	2	2,630	0.08%
2022/07/20	5	16.70	0	0.00	16.50	5	2,594	0.19%
2022/07/19	1	16.60	0	0.00	16.65	1	2,564	0.04%
2022/07/07	0	0.00	1	15.40	15.60	-1	2,571	-0.04%
2022/07/06	1	15.00	1	15.30	15.00	0	2,566	0.00%
2022/07/05	1	15.70	1	15.45	15.70	0	2,569	0.00%
2022/07/01	2	15.60	7	15.71	15.30	-5	2,570	-0.19%
2022/06/28	0	0.00	3	17.40	17.20	-3	2,495	-0.12%
2022/06/23	10	16.90	0	0.00	16.80	10	2,483	0.40%
2022/06/22	0	0.00	4	17.40	17.00	-4	2,467	-0.16%
2022/06/21	3	17.58	4	17.10	17.75	-1	2,449	-0.04%
2022/06/20	1	17.35	5	17.18	17.00	-4	2,451	-0.16%
2022/06/17	3	18.05	0	0.00	17.80	3	2,430	0.12%
2022/06/16	1	18.60	0	0.00	18.50	1	2,392	0.04%
2022/06/13	4	19.29	0	0.00	19.10	4	2,397	0.17%
2022/06/10	0	0.00	2	20.23	20.00	-2	2,386	-0.08%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/08	1	20.55	0	0.00	20.55	1	2,376	0.04%
2022/06/07	3	20.80	0	0.00	20.65	3	2,382	0.13%
2022/06/02	5	21.10	0	0.00	21.10	5	2,449	0.20%
2022/06/01	1	21.15	0	0.00	21.05	1	2,476	0.04%
2022/05/31	4	21.33	1	21.35	21.30	3	2,446	0.12%
2022/05/30	0	0.00	2.3	21.05	21.15	-2.3	2,343	-0.10%
2022/05/27	4	20.78	1	20.80	20.65	3	2,236	0.13%
2022/05/20	1	20.50	0	0.00	20.50	1	2,231	0.04%
2022/05/19	0	0.00	1	20.70	20.65	-1	2,222	-0.05%
2022/05/18	0	0.00	21	20.65	20.40	-21	2,193	-0.96%
2022/05/17	20	20.53	2	20.40	20.65	18	2,167	0.83%
2022/05/13	10	20.07	3	20.20	20.10	7	2,068	0.34%
2022/05/12	4	19.58	0	0.00	19.70	4	1,991	0.20%
2022/05/10	0	0.00	6	19.48	19.75	-6	1,951	-0.31%
2022/05/09	1	19.30	0	0.00	19.30	1	1,956	0.05%
2022/04/28	1	18.80	0	0.00	18.75	1	2,024	0.05%
2022/04/27	2	18.70	0	0.00	18.70	2	2,042	0.10%
2022/04/26	0	0.00	5	19.20	18.95	-5	2,014	-0.25%
2022/04/20	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2022/04/19	2	19.90	0	0.00	19.85	2	2,199	0.09%
2022/04/12	10	20.15	10	20.30	20.20	0	2,452	0.00%
2022/04/11	4.2	20.55	0	0.00	20.45	4.2	2,480	0.17%
2022/04/07	0	0.00	1	21.55	21.00	-1	2,695	-0.04%
2022/03/28	10	22.60	17	22.29	22.55	-7	3,635	-0.19%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/24	0.3	22.80	1	22.65	22.80	-0.7	3,678	-0.02%
2022/03/23	0	0.00	6	23.10	22.80	-6	3,720	-0.16%
2022/03/22	0	0.00	2	22.90	22.95	-2	3,750	-0.05%
2022/03/11	1	21.65	0	0.00	21.55	1	4,626	0.02%
2022/03/10	1	21.85	0	0.00	21.90	1	4,678	0.02%
2022/03/07	1	22.20	0	0.00	22.20	1	5,222	0.02%
2022/03/04	1	23.20	0	0.00	23.05	1	5,277	0.02%
2022/02/25	20	22.73	0	0.00	22.70	20	5,533	0.36%
2022/02/24	0	0.00	3	22.90	22.35	-3	5,639	-0.05%
2022/02/22	1	23.30	1	23.30	23.05	0	5,874	0.00%
2022/02/18	1	23.55	0	0.00	23.80	1	6,058	0.02%
2022/02/17	2	23.70	0	0.00	23.65	2	6,127	0.03%
2022/02/16	2	23.70	0	0.00	23.55	2	6,238	0.03%
2022/02/15	1	23.20	0	0.00	23.20	1	6,357	0.02%
2022/02/14	0	0.00	5	23.25	23.20	-5	6,539	-0.08%
2022/02/10	0	0.00	1	24.55	24.50	-1	6,711	-0.01%
2022/02/09	0.7	24.20	0	0.00	24.20	0.7	6,795	0.01%
2022/02/08	1	23.50	1	23.50	23.50	0	6,828	0.00%
2022/02/07	1	22.85	2	23.05	23.25	-1	6,914	-0.01%
2022/01/26	13	22.93	0	0.00	22.70	13	7,002	0.19%
2022/01/25	2	22.75	0	0.00	22.70	2	7,087	0.03%
2022/01/24	0	0.00	0.4	23.10	23.10	-0.4	7,187	-0.01%
2022/01/21	10	24.00	11	23.66	23.60	-1	7,435	-0.01%
2022/01/20	6	23.95	7	24.23	24.35	-1	7,539	-0.01%
2022/01/18	7	24.69	14	25.28	24.65	-7	7,734	-0.09%
2022/01/17	1	24.30	2	24.43	24.60	-1	7,680	-0.01%
2022/01/12	0	0.00	2	24.20	24.25	-2	7,828	-0.03%
2022/01/11	12	24.50	10	24.30	24.40	2	7,860	0.03%
2022/01/10	0	0.00	1	24.80	24.80	-1	7,841	-0.01%
2022/01/07	2	24.85	15	25.10	24.85	-13	7,898	-0.16%
2022/01/06	0	0.00	6	25.40	25.65	-6	7,954	-0.08%
2022/01/05	2	25.60	6	25.43	25.40	-4	7,983	-0.05%
2022/01/04	1	26.05	3	26.00	25.90	-2	7,991	-0.03%
2022/01/03	35	26.13	1	26.05	26.00	34	8,047	0.42%
2021/12/30	5	26.45	12	26.60	26.50	-7	8,119	-0.09%
2021/12/29	22	26.00	3	25.87	25.90	19	8,022	0.24%
2021/12/28	0	0.00	2	26.23	26.10	-2	8,111	-0.02%
2021/12/27	31	26.25	1	26.50	26.30	30	8,177	0.37%
2021/12/24	59	26.61	34	26.74	26.10	25	8,241	0.30%
2021/12/23	0	0.00	2	25.83	26.00	-2	7,860	-0.03%
2021/12/22	0	0.00	5	25.12	24.95	-5	8,015	-0.06%
2021/12/21	2	24.90	12	25.00	24.95	-10	8,057	-0.12%
2021/12/20	7	24.96	0	0.00	25.00	7	8,097	0.09%
2021/12/17	1	25.15	0	0.00	25.30	1	8,264	0.01%
2021/12/16	1	25.90	1	25.95	25.80	0	8,364	0.00%
2021/12/14	12	25.60	1	25.65	25.30	11	8,502	0.13%
2021/12/13	6	26.56	21	26.54	26.25	-15	8,512	-0.18%
2021/12/09	20	26.18	4	26.65	25.95	16	8,501	0.19%
2021/12/08	3	26.78	1	26.75	26.65	2	8,413	0.02%
2021/12/07	0	0.00	36	26.32	26.95	-36	8,399	-0.43%
2021/12/06	8	25.60	4	25.55	25.75	4	8,303	0.05%
2021/12/03	2	25.82	2	25.90	25.85	0	8,521	0.00%
2021/12/02	51	25.85	37	25.95	25.55	14	8,803	0.16%
2021/12/01	5	25.40	22	25.23	25.70	-17	9,548	-0.18%
2021/11/30	3	24.87	10	24.63	25.00	-7	10,084	-0.07%
2021/11/29	9	23.88	0	0.00	23.80	9	10,567	0.09%
2021/11/26	3	23.87	0	0.00	23.80	3	10,922	0.03%
2021/11/25	0	0.00	1	24.65	24.65	-1	11,169	-0.01%
2021/11/24	4.4	25.10	5	24.45	25.10	-0.6	11,330	-0.01%
2021/11/23	21	25.37	33	25.10	24.85	-12	11,723	-0.10%
2021/11/22	33	25.72	16	25.91	25.70	17	11,838	0.14%
2021/11/19	6	25.38	1.2	25.35	25.30	4.8	12,071	0.04%
2021/11/18	14	25.49	16	25.56	25.35	-2	12,392	-0.02%
2021/11/17	5	25.86	6	26.07	25.85	-1	12,602	-0.01%
2021/11/16	9	25.69	1	25.50	25.50	8	12,816	0.06%
2021/11/15	3	25.57	5.3	25.72	25.75	-2.3	13,149	-0.02%
2021/11/12	10	25.49	1	25.30	25.40	9	13,512	0.07%
2021/11/11	8	26.00	2	26.05	25.90	6	13,878	0.04%
2021/11/10	1	25.85	5	25.80	25.85	-4	14,082	-0.03%
2021/11/09	12	25.61	15	25.65	25.50	-3	14,523	-0.02%
2021/11/08	3	25.52	17	25.39	25.30	-14	14,856	-0.09%
2021/11/05	1	24.95	0	0.00	25.05	1	15,420	0.01%
2021/11/04	0.5	25.20	14	25.23	24.85	-13.5	16,066	-0.08%
2021/11/03	8	25.00	0	0.00	24.80	8	16,887	0.05%
2021/11/02	8	24.67	2	25.43	24.60	6	17,873	0.03%
2021/11/01	40	25.43	44	25.30	25.20	-4	19,361	-0.02%
2021/10/29	29	24.96	101	25.03	24.80	-72	20,593	-0.35%	大賣/
2021/10/28	7	25.05	3	25.17	25.30	4	21,082	0.02%
2021/10/27	10	24.99	7	24.96	24.85	3	23,640	0.01%
2021/10/26	6	24.77	3	24.50	24.20	3	24,613	0.01%
2021/10/22	0	0.00	2	24.65	24.70	-2	25,269	-0.01%
2021/10/21	4	24.61	2	24.35	24.35	2	25,652	0.01%
2021/10/20	0	0.00	1.1	24.61	24.70	-1.1	26,475	0.00%
2021/10/19	0	0.00	3	24.30	24.20	-3	27,356	-0.01%
2021/10/18	1	24.00	0	0.00	23.55	1	27,947	0.00%
2021/10/15	1	23.85	10	24.19	24.05	-9	28,306	-0.03%
2021/10/14	14	23.28	15	23.59	23.35	-1	28,607	0.00%
2021/10/12	1	23.70	7	23.97	23.65	-6	28,824	-0.02%
2021/10/08	12	24.45	20	24.55	24.30	-8	28,979	-0.03%
2021/10/07	0	0.00	3	24.53	24.50	-3	29,468	-0.01%
2021/10/06	3	23.68	8	23.92	23.35	-5	30,035	-0.02%
2021/10/05	15	23.48	37	23.36	24.00	-22	30,507	-0.07%
2021/10/04	5	23.32	30	23.73	23.15	-25	30,659	-0.08%
2021/10/01	30	24.27	1	24.65	24.00	29	31,560	0.09%
2021/09/30	23	25.23	19	25.14	25.40	4	31,833	0.01%
2021/09/29	3	24.68	8	24.78	24.45	-5	31,939	-0.02%
2021/09/28	3	26.30	4	26.35	26.30	-1	31,987	0.00%
2021/09/27	0	0.00	2	26.83	26.75	-2	32,062	-0.01%
2021/09/24	8	27.51	1	27.05	27.10	7	32,188	0.02%
2021/09/23	5	26.75	4	26.83	27.00	1	32,151	0.00%
2021/09/22	3	26.03	6	26.05	26.05	-3	32,242	-0.01%
2021/09/17	3.7	26.53	20	26.36	26.90	-16.3	32,593	-0.05%
2021/09/16	8	26.52	4	26.90	26.50	4	32,894	0.01%
2021/09/15	7.1	26.69	23	26.68	26.55	-15.9	33,411	-0.05%
2021/09/14	5	27.07	17	27.43	27.05	-12	33,577	-0.04%
2021/09/13	6	27.48	17	27.56	27.30	-11	33,755	-0.03%
2021/09/10	17	27.61	30	27.88	27.85	-13	33,973	-0.04%
2021/09/09	11.1	27.53	20	27.35	27.95	-8.9	34,599	-0.03%
2021/09/08	16	27.17	16	27.12	26.80	0	34,685	0.00%
2021/09/07	37	27.93	70	27.78	27.70	-33	34,619	-0.10%
2021/09/06	69	29.80	58	29.68	28.90	11	34,423	0.03%
2021/09/03	60	29.12	45	29.00	29.40	15	33,588	0.04%
2021/09/02	73	28.73	25	28.43	27.90	48	33,244	0.14%
2021/09/01	41	28.74	55	28.54	29.00	-14	33,869	-0.04%
2021/08/31	13	27.75	8	27.96	28.45	5	34,248	0.01%
2021/08/30	38	27.23	19.2	27.46	27.60	18.8	35,891	0.05%
2021/08/27	65	27.51	51.1	27.24	27.00	13.9	35,986	0.04%
2021/08/26	7	26.91	14	27.05	27.15	-7	35,694	-0.02%
2021/08/25	45	26.92	46.1	27.22	27.15	-1.1	35,638	0.00%
2021/08/24	16.1	26.20	32	26.18	26.45	-15.9	35,385	-0.04%
2021/08/23	31	26.73	49	26.78	26.85	-18	35,266	-0.05%
2021/08/20	22	25.28	43	25.77	25.45	-21	35,380	-0.06%
2021/08/19	20	25.78	1	26.30	25.20	19	35,169	0.05%
2021/08/18	14	26.28	19	26.32	27.35	-5	35,150	-0.01%
2021/08/17	41.1	26.46	73	26.10	25.40	-31.9	34,874	-0.09%
2021/08/16	6	27.43	20	27.52	27.25	-14	34,484	-0.04%
2021/08/13	77	28.58	18	27.93	27.55	59	34,199	0.17%
2021/08/12	13	29.06	49	29.26	29.70	-36	33,748	-0.11%
2021/08/11	48	28.99	92	28.33	28.25	-44	33,401	-0.13%
2021/08/10	41	29.75	79	29.85	29.80	-38	32,830	-0.12%
2021/08/09	100.1	31.36	50	31.33	30.50	50.1	32,282	0.16%
2021/08/06	60	31.87	63	31.74	31.00	-3	31,464	-0.01%
2021/08/05	161	31.47	95	32.00	32.45	66	30,545	0.22%	大買/
2021/08/04	40	29.54	57	29.87	30.70	-17	29,210	-0.06%
2021/08/03	22	28.00	99.1	28.03	28.20	-77.1	28,117	-0.27%
2021/08/02	291.1	27.34	135.1	26.73	27.50	156	27,503	0.57%	大買/大賣/鉅額交易
2021/07/30	207	26.33	180	26.45	27.00	27	25,245	0.11%	大買/大賣/
2021/07/29	59	24.40	19	24.52	24.55	40	24,347	0.16%
2021/07/28	19	23.53	49	23.65	24.75	-30	24,346	-0.12%
2021/07/27	36.1	24.94	13	24.94	24.40	23.1	24,156	0.10%
2021/07/26	25	24.81	100.1	24.84	25.00	-75.1	23,886	-0.31%
2021/07/23	81	23.83	59	23.87	24.15	22	23,118	0.10%
2021/07/22	7	23.23	73	23.28	23.25	-66	22,343	-0.30%
2021/07/21	49	22.38	7	23.04	22.25	42	21,957	0.19%
2021/07/20	57	22.88	20.2	22.93	22.85	36.9	22,620	0.16%
2021/07/19	0	0.00	23.1	22.85	22.90	-23.1	22,383	-0.10%
2021/07/16	4.6	22.47	3	22.50	22.55	1.6	22,393	0.01%
2021/07/15	10	22.31	6	22.07	22.45	4	22,426	0.02%
2021/07/14	88.1	22.53	34	22.86	22.05	54.1	22,276	0.24%
2021/07/13	45.1	23.11	44	23.16	21.90	1.1	21,952	0.01%
2021/07/12	30	22.70	7.1	22.69	22.55	22.9	21,901	0.10%
2021/07/09	11	21.28	0	0.00	21.25	11	21,430	0.05%
2021/07/08	31	22.38	91.4	22.40	22.10	-60.3	21,306	-0.28%
2021/07/07	104	21.58	93.2	21.47	21.60	10.9	20,705	0.05%	大買/
2021/07/06	15	21.21	4	21.15	21.10	11	20,428	0.05%
2021/07/05	43	21.31	13	21.15	21.40	30	20,435	0.15%
2021/07/02	3	20.67	47	20.58	20.75	-44	20,243	-0.22%
2021/07/01	38	20.19	10	20.20	20.05	28	20,198	0.14%
2021/06/30	6.1	21.06	2	20.98	20.65	4.1	20,123	0.02%
2021/06/29	22.1	20.75	37	20.85	20.80	-14.9	20,050	-0.07%
2021/06/28	51.1	21.13	68	20.69	21.50	-16.9	19,872	-0.09%
2021/06/25	24.2	21.69	26	21.71	21.20	-1.8	19,575	-0.01%
2021/06/24	85	22.00	127.2	21.79	21.90	-42.2	19,586	-0.22%	大賣/
2021/06/23	8.9	21.34	41	21.11	21.20	-32.1	19,012	-0.17%
2021/06/22	33.2	21.02	32	21.04	20.85	1.2	18,815	0.01%
2021/06/21	35	21.11	69.2	21.08	21.10	-34.2	18,556	-0.18%
2021/06/18	145	21.22	85	21.13	21.15	60	18,306	0.33%	大買/
2021/06/17	20	20.64	14	20.17	20.70	6	17,562	0.03%
2021/06/16	1.1	19.55	2	20.00	19.55	-0.9	17,265	-0.01%
2021/06/15	13	20.20	29	20.43	20.30	-16	17,185	-0.09%
2021/06/11	9	19.98	2	20.08	20.25	7	17,056	0.04%
2021/06/10	24	19.95	43	19.86	20.05	-19	16,827	-0.11%
2021/06/09	187	21.14	169	21.05	20.25	18	16,598	0.11%	大買/大賣/
2021/06/08	64	19.76	71	19.71	20.00	-7	15,448	-0.05%
2021/06/07	144	19.56	70	19.99	19.10	74	14,704	0.50%	大買/
2021/06/04	2	18.93	61	18.55	18.85	-59	12,765	-0.46%
2021/06/03	2	18.30	11	18.30	18.55	-9	12,534	-0.07%
2021/06/02	17	18.14	8	18.21	18.30	9	12,459	0.07%
2021/06/01	10	18.37	16	18.15	18.15	-6	12,309	-0.05%
2021/05/31	10	18.00	68	18.08	18.10	-58	12,215	-0.47%
2021/05/28	81	17.81	37	17.74	17.90	44	12,079	0.36%
2021/05/27	35	17.25	0	0.00	17.40	35	11,834	0.30%
2021/05/26	64	17.37	17	17.44	17.45	47	12,021	0.39%
2021/05/25	5	16.66	7	16.87	16.90	-2	11,871	-0.02%
2021/05/24	9	16.27	13	16.03	16.20	-4	11,893	-0.03%
2021/05/21	5	15.75	0	0.00	15.95	5	11,990	0.04%
2021/05/19	2	15.30	0	0.00	15.60	2	12,705	0.02%
2021/05/18	0	0.00	1	14.85	14.85	-1	12,710	-0.01%
2021/05/13	10	15.05	13	15.00	14.95	-3	12,573	-0.02%
2021/05/11	11	17.46	11	16.70	16.80	0	12,440	0.00%
2021/05/10	23	18.18	43	18.41	18.25	-20	12,215	-0.16%
2021/05/07	4	18.14	3.5	18.17	18.50	0.5	12,300	0.00%
2021/05/06	17	17.75	64.1	17.60	17.35	-47.1	12,033	-0.39%
2021/05/05	33	17.70	16	17.27	17.20	17	11,972	0.14%
2021/05/04	0	0.00	34	16.79	17.95	-34	11,738	-0.29%
2021/05/03	27	17.71	19.5	17.48	17.45	7.5	11,586	0.06%
2021/04/29	11.7	18.37	1	18.15	18.35	10.7	11,555	0.09%
2021/04/28	37	18.53	30	18.57	18.60	7	11,575	0.06%
2021/04/27	5	18.55	76	18.56	18.70	-71	11,956	-0.59%
2021/04/26	66	18.83	32	19.03	18.35	34	11,894	0.29%
2021/04/23	11	17.65	161	17.79	17.90	-150	10,913	-1.37%	大賣/鉅額交易
2021/04/22	69	17.73	27	18.14	17.70	42	10,871	0.39%
2021/04/21	0	0.00	24	18.39	18.15	-24	10,717	-0.22%
2021/04/20	63	17.68	48	17.79	17.80	15	10,607	0.14%
2021/04/19	61	17.89	30	17.88	17.90	31	10,772	0.29%
2021/04/16	163	18.07	45	18.25	18.30	118	10,727	1.10%	大買/鉅額交易
2021/04/15	20	17.45	5.1	17.22	17.60	14.9	10,181	0.15%
2021/04/14	6	17.03	4	16.70	17.20	2	10,212	0.02%
2021/04/13	44	18.02	7	18.49	17.25	37	10,776	0.34%
2021/04/12	3	17.82	0	0.00	17.70	3	10,629	0.03%
2021/04/09	10	17.55	23	17.55	17.45	-13	10,559	-0.12%
2021/04/08	0	0.00	1	17.40	17.10	-1	10,354	-0.01%
2021/04/07	1	17.05	0	0.00	17.05	1	10,264	0.01%
2021/04/06	1.2	16.80	0	0.00	16.90	1.2	10,321	0.01%
2021/04/01	1	16.30	1	16.35	16.40	0	10,648	0.00%
2021/03/31	10	16.62	2	16.58	16.50	8	10,624	0.08%
2021/03/30	2	16.95	0	0.00	16.85	2	10,614	0.02%
2021/03/29	1	16.80	23	16.93	17.30	-22	10,541	-0.21%
2021/03/25	5	16.16	0	0.00	16.10	5	10,421	0.05%
2021/03/24	0.2	16.10	4	16.15	16.30	-3.9	10,583	-0.04%
2021/03/23	3	16.30	6	16.65	16.30	-3	10,945	-0.03%
2021/03/18	0	0.00	2	16.25	16.35	-2	10,952	-0.02%
2021/03/17	12	16.17	0	0.00	16.15	12	10,932	0.11%
2021/03/15	3	16.62	4	16.63	16.40	-1	11,028	-0.01%
2021/03/12	5	16.20	0	0.00	16.20	5	11,001	0.05%
2021/03/11	0	0.00	1	16.45	16.45	-1	11,198	-0.01%
2021/03/09	23	15.93	0	0.00	16.15	23	11,809	0.19%
2021/03/08	21	16.24	3	16.48	16.15	18	12,319	0.15%
2021/03/05	20	16.50	0	0.00	16.60	20	12,402	0.16%
2021/03/04	31	16.88	0	0.00	16.90	31	12,551	0.25%
2021/03/03	10	17.24	28	17.10	17.15	-18	12,544	-0.14%
2021/03/02	6	17.96	1	17.60	17.25	5	12,463	0.04%
2021/02/26	10	17.84	23	17.80	17.85	-13	12,353	-0.11%
2021/02/25	2	17.38	0	0.00	17.40	2	12,371	0.02%
2021/02/24	6	16.70	6	17.29	16.60	0	12,317	0.00%
2021/02/23	18	17.25	3	17.50	17.35	15	12,135	0.12%
2021/02/22	18	17.73	7	17.91	17.85	11	11,991	0.09%
2021/02/19	6	16.41	4	16.50	16.90	2	11,580	0.02%
2021/02/18	8	16.06	9	16.17	16.10	-1	11,194	-0.01%
2021/02/17	1	16.10	2	16.15	16.15	-1	11,239	-0.01%
2021/02/04	5	15.40	5	15.20	15.20	0	11,021	0.00%
2021/02/03	2	15.48	0	0.00	15.35	2	11,030	0.02%
2021/02/02	0	0.00	2.1	15.03	15.55	-2.1	11,050	-0.02%
2021/02/01	0	0.00	4	14.81	14.80	-4	10,866	-0.04%
2021/01/29	4	15.55	5	15.52	14.75	-1	10,852	-0.01%
2021/01/28	0	0.00	17	14.95	15.15	-17	10,602	-0.16%
2021/01/27	0	0.00	5	15.36	15.40	-5	10,447	-0.05%
2021/01/26	4	15.85	0	0.00	15.80	4	10,312	0.04%
2021/01/25	3	15.87	0	0.00	16.10	3	10,241	0.03%
2021/01/22	0	0.00	1	16.45	16.45	-1	10,108	-0.01%
2021/01/21	3	16.22	0	0.00	16.05	3	9,980	0.03%
2021/01/20	65	17.08	23	16.43	16.45	42	9,854	0.43%
2021/01/19	23	16.21	20	16.30	16.40	3	9,414	0.03%
2021/01/15	2	16.10	3	16.25	15.75	-1	9,153	-0.01%
2021/01/14	11	16.25	3	16.27	16.30	8	9,056	0.09%
2021/01/13	6	15.89	3.4	15.96	16.05	2.6	8,970	0.03%
2021/01/12	1	16.30	0	0.00	15.80	1	8,918	0.01%
2021/01/11	2	16.30	3	16.10	16.05	-1	8,857	-0.01%
2021/01/08	4	15.50	2	15.73	15.55	2	8,787	0.02%
2021/01/07	0	0.00	5	16.03	15.85	-5	8,952	-0.06%
2021/01/06	7	16.54	9	16.46	15.80	-2	8,913	-0.02%
2021/01/05	3	15.87	0	0.00	16.10	3	8,190	0.04%
2021/01/04	8	15.11	7	15.09	15.35	1	7,915	0.01%
2020/12/29	0	0.00	30	15.68	15.50	-30	7,718	-0.39%
2020/12/28	125	15.94	105	15.81	15.95	20	7,597	0.26%	大買/大賣/
2020/12/23	1	14.75	0	0.00	15.00	1	7,040	0.01%
2020/12/22	3	14.80	2	15.15	14.60	1	7,008	0.01%
2020/12/21	1	15.05	4.4	15.12	15.15	-3.4	6,900	-0.05%
2020/12/18	21	15.15	3	15.10	15.05	18	6,758	0.27%
2020/12/17	58	14.93	14	14.93	14.85	44	6,558	0.67%
2020/12/16	0	0.00	3	14.30	14.35	-3	6,199	-0.05%
2020/12/15	1	14.10	2	14.50	14.10	-1	6,184	-0.02%
2020/12/14	13	14.44	1	14.45	14.40	12	6,155	0.19%
2020/12/11	2	14.18	1	14.10	14.15	1	6,124	0.02%
2020/12/10	0	0.00	10	14.30	14.30	-10	6,124	-0.16%
2020/12/09	1	14.55	3.9	14.65	14.70	-2.9	6,031	-0.05%
2020/12/07	6	14.89	5	14.70	14.85	1	5,900	0.02%
2020/12/04	14	14.54	2	14.45	14.65	12	5,694	0.21%
2020/12/03	7	14.39	3	14.60	14.25	4	5,445	0.07%
2020/12/02	8	14.39	14	14.70	15.00	-6	5,057	-0.12%
2020/12/01	0	0.00	4	13.55	13.65	-4	4,509	-0.09%
2020/11/30	10	13.30	23	13.27	13.20	-13	4,363	-0.30%
2020/11/26	0	0.00	2	12.80	12.80	-2	4,154	-0.05%
2020/11/25	2	12.70	6	12.59	12.60	-4	4,120	-0.10%
2020/11/24	5	12.74	0	0.00	12.60	5	4,073	0.12%
2020/11/19	1	11.85	0	0.00	11.80	1	3,577	0.03%
2020/11/17	2	11.70	0	0.00	11.70	2	3,460	0.06%
2020/11/16	2	11.60	0	0.00	11.75	2	3,527	0.06%
2020/11/12	0	0.00	22	11.20	11.30	-22	3,412	-0.64%
2020/11/04	0	0.00	0.1	11.10	11.05	-0.1	3,423	0.00%
2020/10/29	0	0.00	10	11.05	11.20	-10	3,513	-0.28%
2020/10/27	6.1	11.81	6	11.50	11.50	0.1	3,574	0.00%
2020/10/22	0	0.00	2	11.20	11.30	-2	3,503	-0.06%
2020/10/20	0	0.00	5	11.55	11.55	-5	3,569	-0.14%
2020/10/19	2	11.75	8	11.60	11.60	-6	3,593	-0.17%
2020/10/15	8	11.75	0	0.00	11.95	8	3,391	0.24%
2020/09/25	0	0.00	121	10.30	10.15	-121	3,570	-3.39%	大賣/鉅額交易
2020/09/22	0	0.00	2	10.95	10.95	-2	3,808	-0.05%
2020/09/21	0	0.00	5	11.10	11.10	-5	3,798	-0.13%
2020/09/15	2	11.15	0	0.00	11.10	2	3,821	0.05%
2020/09/09	6	10.60	0	0.00	10.70	6	4,041	0.15%
2020/09/07	12	10.85	0	0.00	10.85	12	4,042	0.30%
2020/09/04	11	10.60	0	0.00	10.80	11	4,056	0.27%
2020/09/01	5	10.79	0	0.00	10.85	5	4,057	0.12%
2020/08/31	0	0.00	3	10.85	10.85	-3	4,102	-0.07%
2020/08/28	1	11.00	0	0.00	11.00	1	4,186	0.02%
2020/08/21	1	10.65	0	0.00	10.75	1	4,367	0.02%
2020/08/20	1	10.50	0	0.00	10.55	1	4,367	0.02%
2020/08/19	2	11.30	0	0.00	11.20	2	4,326	0.05%
2020/08/14	21	11.10	10	11.35	11.45	11	4,338	0.25%
2020/08/10	5	11.45	7	11.48	11.50	-2	4,281	-0.05%
2020/08/05	10	11.70	0	0.00	11.90	10	4,267	0.23%
2020/08/04	13	11.85	0	0.00	11.70	13	4,318	0.30%
2020/08/03	10	11.90	0	0.00	11.95	10	4,607	0.22%
2020/07/31	60	11.66	0	0.00	11.85	60	4,594	1.31%
2020/07/30	13	11.30	20	11.31	11.55	-7	4,597	-0.15%
2020/07/16	2	11.80	0	0.00	11.95	2	5,049	0.04%
2020/07/13	0	0.00	30	11.70	12.05	-30	5,211	-0.58%
2020/07/09	0	12.25	0	0.00	12.30	0	5,174	0.00%
2020/07/08	3	12.30	0	0.00	12.25	3	5,141	0.06%
2020/07/07	1	12.25	0	0.00	12.25	1	5,105	0.02%
2020/07/06	0	0.00	64	12.50	12.50	-64	5,096	-1.26%
2020/07/03	75	12.66	3	12.63	12.65	72	5,081	1.42%
2020/07/02	10	12.40	1	12.40	12.25	9	4,998	0.18%
2020/07/01	1	12.00	10	12.05	12.00	-9	4,900	-0.18%
2020/06/29	41	11.65	0	0.00	11.70	41	4,973	0.82%
2020/06/24	14	11.78	0	0.00	11.70	14	4,964	0.28%
2020/06/23	0	0.00	30	11.85	11.80	-30	4,968	-0.60%
2020/06/22	0	0.00	2	12.05	11.90	-2	5,021	-0.04%
2020/06/19	39	12.06	0	0.00	11.90	39	5,021	0.78%
2020/06/18	0	0.00	2	11.98	12.35	-2	4,862	-0.04%
2020/06/16	0	0.00	0.1	11.70	11.80	-0.1	4,799	0.00%
2020/06/11	2	11.78	350	11.78	11.70	-348	4,832	-7.20%	大賣/鉅額交易
2020/06/09	0	0.00	350	12.20	12.10	-350	4,890	-7.16%	大賣/鉅額交易
2020/06/08	3	12.20	0	0.00	12.20	3	4,926	0.06%
2020/06/04	2	12.05	0	0.00	12.05	2	4,873	0.04%
2020/05/19	0	0.00	5	11.40	11.30	-5	4,741	-0.11%
2020/05/15	0	0.00	5	11.56	11.50	-5	4,732	-0.11%
2020/05/13	75	12.11	0	0.00	12.10	75	4,681	1.60%
2020/05/12	105	12.15	1	12.10	12.15	104	4,672	2.23%	大買/鉅額交易
2020/05/11	520	12.50	10	12.40	12.40	510	4,636	11.00%	大買/鉅額交易
2020/05/08	28	12.70	9	12.83	12.60	19	4,567	0.42%
2020/05/05	2	11.95	0	0.00	11.95	2	4,264	0.05%
2020/05/04	6	12.00	3	12.02	12.00	3	4,298	0.07%
2020/04/29	3	12.38	6	12.35	12.25	-3	4,229	-0.07%
2020/04/28	5	12.00	2	11.90	11.90	3	4,133	0.07%
2020/04/27	1	11.95	0	0.00	12.00	1	4,184	0.02%
2020/04/24	17	12.02	12	12.04	11.90	5	4,223	0.12%
2020/04/23	2	11.95	0	0.00	12.25	2	4,130	0.05%
2020/04/22	0	0.00	1	10.95	11.15	-1	3,913	-0.03%
2020/04/21	1	10.85	3	11.13	10.85	-2	3,895	-0.05%
2020/04/20	0	0.00	1	11.45	11.45	-1	3,862	-0.03%
2020/04/17	3	11.77	0	0.00	11.35	3	3,884	0.08%
2020/04/16	7	10.91	7	11.14	11.30	0	3,743	0.00%
2020/04/15	4	10.59	0	0.00	10.80	4	3,609	0.11%
2020/04/14	0	0.00	2	10.40	10.30	-2	3,605	-0.06%
2020/04/13	0	0.00	4	10.15	10.05	-4	3,592	-0.11%
2020/04/10	0	10.30	0	0.00	10.35	0	3,591	0.00%
2020/04/08	0	0.00	10	10.40	10.50	-10	3,707	-0.27%
2020/04/07	4	10.25	0	0.00	10.25	4	3,657	0.11%
2020/04/06	0	0.00	22	9.83	9.84	-22	3,575	-0.62%
2020/03/31	35	9.83	0	0.00	9.69	35	3,542	0.99%
2020/03/27	0	0.00	12	9.53	9.42	-12	3,426	-0.35%
2020/03/26	3	9.53	0	0.00	9.53	3	3,439	0.09%
2020/03/25	0	0.00	3	9.67	9.56	-3	3,470	-0.09%
2020/03/23	10	8.48	0	0.00	8.34	10	3,406	0.29%
2020/03/20	0	0.00	7	8.70	8.81	-7	3,384	-0.21%
2020/03/19	10	8.01	12	8.01	8.01	-2	3,359	-0.06%
2020/03/18	0	0.00	15	9.07	8.90	-15	3,326	-0.45%
2020/03/17	0	0.00	5	9.07	8.90	-5	3,297	-0.15%
2020/03/16	10	9.93	5	10.33	9.82	5	3,292	0.15%
2020/03/13	10	10.18	1	10.10	10.20	9	3,247	0.28%
2020/03/11	5	12.34	0	0.00	12.15	5	3,241	0.15%
2020/03/10	0	0.00	1	12.05	12.35	-1	3,230	-0.03%
2020/03/09	0	0.00	1	13.05	12.35	-1	3,264	-0.03%
2020/03/06	1	13.20	0	0.00	13.30	1	3,237	0.03%
2020/03/05	11	13.28	10	13.40	13.40	1	3,257	0.03%
2020/03/03	0	0.00	1	12.95	12.90	-1	3,140	-0.03%
2020/02/24	2	12.88	12	12.93	12.95	-10	3,111	-0.32%
2020/02/21	1	13.10	0	0.00	13.20	1	3,122	0.03%
2020/02/19	11	13.08	2	13.28	13.25	9	3,295	0.27%
2020/02/10	0	0.00	7	12.95	13.15	-7	3,529	-0.20%
2020/02/06	0	0.00	2	13.45	13.50	-2	3,653	-0.05%
2020/02/05	8	13.53	0	0.00	13.40	8	3,642	0.22%
2020/02/04	1	12.60	0	0.00	12.80	1	3,548	0.03%
2020/02/03	0	0.00	1	12.25	12.25	-1	3,550	-0.03%
2020/01/31	0	0.00	1	13.50	13.10	-1	3,493	-0.03%
2020/01/30	0	0.00	1	13.50	13.50	-1	3,452	-0.03%
2020/01/20	1	15.00	0	0.00	14.95	1	3,383	0.03%
2020/01/15	0	0.00	2	15.15	15.15	-2	3,290	-0.06%
2020/01/13	0	0.00	6	15.00	15.30	-6	3,257	-0.18%
2020/01/10	0	0.00	1	15.00	14.85	-1	3,281	-0.03%
2020/01/07	0	0.00	3	14.65	14.60	-3	3,265	-0.09%
2020/01/06	1	14.85	0	0.00	14.75	1	3,359	0.03%
2020/01/02	4	15.39	0	0.00	15.25	4	3,583	0.11%
2019/12/30	2	14.95	0	0.00	14.85	2	3,496	0.06%
2019/12/24	5	15.40	0	0.00	15.30	5	3,692	0.14%
2019/12/20	1	15.35	1	15.35	15.20	0	3,719	0.00%
2019/12/19	0	0.00	6.7	14.90	14.95	-6.7	3,789	-0.18%
2019/12/17	3	15.05	2	15.05	15.10	1	3,949	0.03%
2019/12/16	0	0.00	6	15.05	15.10	-6	3,997	-0.15%
2019/12/13	4	14.68	0	0.00	14.60	4	4,080	0.10%
2019/12/12	5	14.88	0	0.00	14.80	5	4,131	0.12%
2019/12/11	0	0.00	75	14.87	14.80	-75	4,231	-1.77%
2019/12/06	0	0.00	2	15.20	15.20	-2	4,706	-0.04%
2019/12/05	0	0.00	2	15.90	15.95	-2	4,587	-0.04%
2019/12/04	3	16.20	0	0.00	15.80	3	4,646	0.06%
2019/12/03	32	15.86	0	0.00	15.95	32	4,633	0.69%
2019/11/21	1	15.85	0	0.00	15.90	1	6,097	0.02%
2019/11/20	0	0.00	24	15.84	15.90	-24	6,359	-0.38%
2019/11/19	10	16.15	0	0.00	16.00	10	6,519	0.15%
2019/11/18	41	15.57	0	0.00	15.75	41	6,606	0.62%
2019/11/11	0	0.00	2	14.65	14.55	-2	7,736	-0.03%
2019/11/07	2	15.00	19	15.10	15.45	-17	7,983	-0.21%
2019/11/06	51	15.34	38	15.19	15.25	13	8,107	0.16%
2019/11/04	0	0.00	10	16.18	16.10	-10	8,057	-0.12%
2019/11/01	0	0.00	5.1	16.20	16.20	-5.1	8,226	-0.06%
2019/10/31	4	16.30	4	16.45	16.40	0	8,334	0.00%
2019/10/29	2	16.25	3	16.17	16.15	-1	8,328	-0.01%
2019/10/28	4	16.40	1	16.60	16.30	3	8,370	0.04%
2019/10/24	0	0.00	2	16.25	16.35	-2	8,454	-0.02%
2019/10/22	0	0.00	2	16.10	16.05	-2	8,679	-0.02%
2019/10/21	1	16.00	0	0.00	16.05	1	8,711	0.01%
2019/10/18	4	16.20	4	16.33	16.05	0	8,739	0.00%
2019/10/17	1	16.10	0	0.00	15.95	1	8,777	0.01%
2019/10/14	0	0.00	5	16.05	15.95	-5	8,814	-0.06%
2019/10/09	4	16.08	5	16.05	16.00	-1	8,838	-0.01%
2019/10/04	0	0.00	5	17.80	17.55	-5	8,956	-0.06%
2019/09/27	0.2	17.40	0	0.00	17.40	0.2	9,028	0.00%
2019/09/26	2	18.15	0	0.00	18.00	2	8,932	0.02%
2019/09/25	2.6	18.15	2.7	18.19	18.15	-0.1	8,918	0.00%
2019/09/24	5	18.78	0	0.00	18.30	5	8,980	0.06%
2019/09/23	0	0.00	5	18.60	18.75	-5	8,829	-0.06%
2019/09/19	1	18.45	1	18.45	18.45	0	8,677	0.00%
2019/09/18	0	0.00	3	18.63	18.55	-3	8,635	-0.03%
2019/09/17	6	18.58	3	18.63	18.65	3	8,533	0.04%
2019/09/16	9	18.50	1	18.45	18.20	8	8,473	0.09%
2019/09/12	9	18.91	5.3	18.79	18.65	3.7	8,453	0.04%
2019/09/11	4	18.25	0	0.00	18.25	4	8,047	0.05%
2019/09/06	0	0.00	3	18.43	18.30	-3	7,857	-0.04%
2019/09/05	2	18.20	17	18.28	18.20	-15	7,801	-0.19%
2019/09/04	0	0.00	4	18.14	18.20	-4	7,761	-0.05%
2019/09/03	1	18.10	0	0.00	18.10	1	7,700	0.01%
2019/09/02	10	18.07	29	18.21	18.35	-19	7,654	-0.25%
2019/08/30	11	18.83	3	18.55	18.55	8	7,474	0.11%
2019/08/29	25	19.00	24	18.84	19.00	1	7,108	0.01%
2019/08/28	4	17.81	5	18.13	17.75	-1	6,666	-0.02%
2019/08/27	4	18.36	0	0.00	18.30	4	6,461	0.06%
2019/08/26	1	18.00	4	18.11	18.20	-3	6,306	-0.05%
2019/08/23	0	0.00	2	18.40	18.45	-2	6,118	-0.03%
2019/08/22	7	17.91	4	17.85	18.15	3	5,847	0.05%
2019/08/21	5	17.78	1	17.90	17.95	4	5,674	0.07%
2019/08/20	13	18.05	8	17.76	17.65	5	5,477	0.09%
2019/08/19	9	17.76	4	17.14	17.80	5	5,252	0.10%
2019/08/16	11	16.96	0	0.00	16.95	11	4,986	0.22%
2019/08/15	9	16.92	9	16.96	17.00	0	4,869	0.00%
2019/08/14	1	16.90	6	16.80	16.85	-5	4,660	-0.11%
2019/08/13	5	16.45	0	0.00	16.50	5	4,530	0.11%
2019/08/12	7	16.34	14	16.40	16.25	-7	4,451	-0.16%
2019/08/08	2	16.28	5	15.90	16.20	-3	4,229	-0.07%
2019/08/05	258	15.71	263	16.05	15.55	-5	4,153	-0.12%	大買/大賣/
2019/08/02	0.1	15.80	0	0.00	15.90	0.1	4,055	0.00%
2019/07/30	15	15.73	0	0.00	15.60	15	3,978	0.38%
2019/07/26	0	0.00	5	15.80	15.90	-5	3,855	-0.13%
2019/07/25	0	0.00	5	15.95	15.70	-5	3,794	-0.13%
2019/07/24	0	0.00	7	15.80	15.65	-7	3,630	-0.19%
2019/07/23	1	15.50	1	15.40	15.35	0	3,598	0.00%
2019/07/22	0	0.00	15	15.47	15.60	-15	3,567	-0.42%
2019/07/19	6	15.60	0	0.00	15.60	6	3,657	0.16%
2019/07/18	2	15.20	0	0.00	15.15	2	3,589	0.06%
2019/07/16	7	15.49	12	15.51	15.50	-5	3,690	-0.14%
2019/07/15	41	15.76	0	0.00	15.55	41	3,692	1.11%
2019/07/12	1	15.50	0	0.00	15.50	1	3,659	0.03%
2019/07/11	2	15.25	8	15.44	15.35	-6	3,594	-0.17%
2019/07/10	1	14.80	0	0.00	14.85	1	3,475	0.03%
2019/07/09	4	14.85	14	14.84	14.90	-10	3,498	-0.29%
2019/07/08	0	0.00	3	14.60	14.45	-3	3,582	-0.08%
2019/07/05	0	0.00	25	14.32	14.40	-25	3,769	-0.66%
2019/07/03	2	14.35	0	0.00	14.45	2	4,297	0.05%
2019/07/02	5	14.55	0	0.00	14.65	5	4,427	0.11%
2019/07/01	20	14.55	2	14.70	14.90	18	4,471	0.40%
2019/06/28	2	14.50	0	0.00	14.30	2	4,444	0.04%
2019/06/27	0	0.00	7	14.26	14.20	-7	4,598	-0.15%
2019/06/25	2	14.33	0	0.00	14.25	2	4,946	0.04%
2019/06/24	2	14.40	1	14.45	14.45	1	5,069	0.02%
2019/06/21	14	14.59	0	0.00	14.40	14	5,351	0.26%
2019/06/20	7	14.94	0	0.00	14.90	7	5,540	0.13%
2019/06/10	0	0.00	4	14.54	14.80	-4	6,101	-0.07%
2019/06/06	0	0.00	6	14.35	14.35	-6	6,326	-0.09%
2019/06/03	0	0.00	2	14.30	14.50	-2	6,384	-0.03%
2019/05/31	3	14.45	0	0.00	14.45	3	6,390	0.05%
2019/05/30	0	0.00	6	14.40	14.45	-6	6,394	-0.09%
2019/05/28	1	14.40	0	0.00	14.40	1	6,444	0.02%
2019/05/27	0	0.00	4	14.10	13.90	-4	6,510	-0.06%
2019/05/24	5	14.08	3	14.05	14.00	2	6,604	0.03%
2019/05/23	4	14.15	0	0.00	13.85	4	6,603	0.06%
2019/05/17	1	13.75	0	0.00	13.60	1	6,368	0.02%
2019/05/14	0	0.00	3	13.30	13.80	-3	6,587	-0.05%
2019/05/07	1	15.45	0	0.00	15.45	1	6,383	0.02%
2019/04/22	5	17.10	1	16.90	17.05	4	6,054	0.07%
2019/04/19	0	0.00	8	16.60	16.65	-8	5,979	-0.13%
2019/04/18	0	0.00	1	16.70	16.30	-1	5,908	-0.02%
2019/04/15	0	0.00	8	16.15	16.30	-8	5,664	-0.14%
2019/04/12	4	16.13	0	0.00	15.85	4	5,538	0.07%
2019/04/11	3	17.05	0	0.00	17.10	3	5,264	0.06%
2019/04/10	3	17.50	1	17.45	17.50	2	5,064	0.04%
2019/04/09	10.1	17.12	8	16.77	17.05	2.1	4,794	0.04%
2019/04/08	11	16.09	43	16.18	16.50	-32	4,518	-0.71%
2019/04/03	11	15.82	10	16.06	16.10	1	4,359	0.02%
2019/04/02	5	15.80	7	15.81	15.85	-2	4,295	-0.05%
2019/04/01	31	16.06	1	16.40	15.80	30	4,216	0.71%
2019/03/29	2	15.80	1	16.55	15.90	1	4,027	0.02%
2019/03/28	22	16.05	3	16.32	16.20	19	3,821	0.50%
2019/03/27	2	15.78	221	15.65	15.90	-219	3,668	-5.97%	大賣/鉅額交易
2019/03/26	236	16.17	4	16.09	16.10	232	3,533	6.57%	大買/鉅額交易
2019/03/25	2	15.23	5	15.13	15.05	-3	3,254	-0.09%
2019/03/21	4	14.70	5	14.77	14.70	-1	3,007	-0.03%
2019/03/20	2.5	14.88	0	0.00	14.85	2.5	3,008	0.08%
2019/03/19	1.8	14.81	0	0.00	14.75	1.8	2,993	0.06%
2019/03/18	1	14.85	1	15.40	14.90	0	2,952	0.00%
2019/03/15	1	14.95	3	15.27	14.95	-2	2,834	-0.07%
2019/03/14	0	0.00	1	14.60	14.65	-1	2,557	-0.04%
2019/03/13	4	14.30	0	0.00	14.25	4	2,503	0.16%
2019/03/12	2	14.40	8.1	14.86	14.55	-6.1	2,503	-0.24%
2019/02/26	2	14.03	0	0.00	14.10	2	2,496	0.08%
2019/02/25	0	0.00	4	14.51	14.65	-4	2,409	-0.17%
2019/02/18	1	13.80	0	0.00	13.60	1	2,382	0.04%
2019/02/15	3	13.93	0	0.00	14.00	3	2,337	0.13%
2019/02/13	0	0.00	1	13.60	13.70	-1	2,261	-0.04%
2019/02/12	0	0.00	8	12.80	13.60	-8	2,123	-0.38%
2019/01/25	0	0.00	5	12.10	12.25	-5	2,303	-0.22%
2019/01/15	2	12.28	0	0.00	12.25	2	2,947	0.07%
2019/01/14	2	12.25	0	0.00	12.45	2	3,127	0.06%
2019/01/11	4	12.71	4	12.65	12.70	0	3,224	0.00%
2018/12/27	0.6	11.80	0	0.00	11.85	0.6	5,593	0.01%
2018/12/12	0.1	12.35	0	0.00	12.45	0.1	6,011	0.00%
2018/12/07	2	12.35	0	0.00	12.45	2	6,105	0.03%
2018/12/06	1	12.30	0	0.00	12.15	1	6,146	0.02%
2018/12/05	2	12.70	0	0.00	12.70	2	6,111	0.03%
2018/11/07	6	7.89	0	0.00	7.90	6	5,917	0.10%
2018/11/05	0	0.00	2	7.60	7.84	-2	5,940	-0.03%
2018/11/02	2	7.21	0	0.00	7.13	2	5,968	0.03%
2018/11/01	12	7.11	0	0.00	7.10	12	6,125	0.20%
2018/10/24	0	0.00	6	7.75	7.60	-6	5,995	-0.10%
2018/10/22	3	7.86	4	7.84	7.85	-1	5,980	-0.02%
2018/10/12	0	0.00	3	8.65	8.65	-3	5,787	-0.05%
2018/10/11	11	8.99	0	0.00	8.98	11	5,742	0.19%
2018/10/08	7	10.26	0	0.00	10.30	7	6,220	0.11%
2018/10/05	1	10.60	2	10.95	10.70	-1	6,270	-0.02%
2018/10/04	2	11.45	0	0.00	11.30	2	6,077	0.03%
2018/10/03	4	12.16	0	0.00	12.00	4	5,960	0.07%
2018/10/02	4	12.30	0	0.00	12.50	4	5,819	0.07%
2018/10/01	0	0.00	1	11.45	11.50	-1	5,625	-0.02%
2018/09/28	1	11.10	3	11.20	11.20	-2	5,497	-0.04%
2018/09/27	3	11.20	7	11.56	11.40	-4	5,304	-0.08%
2018/09/26	0	0.00	11	11.03	11.30	-11	4,790	-0.23%
2018/09/19	5	10.00	0	0.00	10.00	5	4,598	0.11%
2018/09/18	0	0.00	10	10.10	10.00	-10	4,610	-0.22%
2018/09/17	6	10.50	0	0.00	10.45	6	4,633	0.13%
2018/09/14	10	10.55	0	0.00	10.60	10	4,725	0.21%
2018/09/13	0	0.00	10	10.00	10.00	-10	4,686	-0.21%
2018/09/05	0	0.00	22	9.64	9.67	-22	4,828	-0.46%
2018/08/02	0	0.00	1	10.20	10.20	-1	5,967	-0.02%
2018/07/26	0	0.00	5	10.35	10.20	-5	5,871	-0.09%
2018/07/25	5	10.30	1	10.25	10.40	4	5,848	0.07%
2018/07/23	0	0.00	1	10.35	10.20	-1	5,801	-0.02%
2018/07/19	2	10.90	0	0.00	10.70	2	5,692	0.04%
2018/07/18	10	11.75	10	11.00	11.05	0	5,578	0.00%
2018/07/17	1	12.15	0	0.00	11.65	1	5,430	0.02%
2018/07/16	2	11.88	95	10.99	11.90	-93	5,096	-1.82%
2018/07/12	0	0.00	70	10.80	10.80	-70	4,529	-1.55%
2018/07/09	160	10.60	3	10.50	10.80	157	4,279	3.67%	大買/鉅額交易
2018/07/06	0	0.00	23	9.63	10.00	-23	4,070	-0.56%
2018/07/02	2	10.20	0	0.00	10.00	2	3,983	0.05%
2018/06/27	1	9.95	0	0.00	9.91	1	3,809	0.03%
2018/06/26	0	0.00	8	10.15	10.05	-8	3,780	-0.21%
2018/06/25	4	10.38	0	0.00	10.35	4	3,702	0.11%
2018/06/22	10	9.76	0	0.00	10.35	10	3,560	0.28%
2018/06/19	0	0.00	8	9.93	9.83	-8	3,384	-0.24%
2018/06/14	3	9.73	0	0.00	9.72	3	3,376	0.09%
2018/06/12	0	0.00	50	9.73	9.70	-50	3,210	-1.56%
2018/06/11	0	0.00	0.5	9.80	9.90	-0.5	3,108	-0.02%
2018/06/08	5	10.20	0	0.00	10.10	5	2,953	0.17%
2018/06/07	5	11.00	0	0.00	10.60	5	2,794	0.18%
2018/06/06	20	10.40	50	10.35	10.40	-30	2,613	-1.15%
2018/06/05	1	10.70	10	10.85	10.70	-9	2,513	-0.36%
2018/06/04	1	11.15	6	10.75	11.15	-5	2,354	-0.21%
2018/06/01	0	0.00	63	10.29	10.25	-63	2,057	-3.06%
2018/05/31	54	10.47	3	10.50	10.50	51	1,723	2.96%
2018/05/30	110	9.07	0	0.00	9.55	110	1,379	7.97%	大買/鉅額交易
2018/05/23	0	0.00	3	7.91	7.86	-3	997	-0.30%
2018/04/24	0	0.00	0.1	8.16	8.20	-0.1	1,019	-0.01%
2018/03/30	0	0.00	0.1	8.55	8.61	-0.1	1,021	-0.01%
2018/03/14	0	0.00	5	8.86	8.88	-5	1,071	-0.47%
2018/03/05	0	0.00	50	8.60	8.58	-50	1,371	-3.65%
2018/02/26	50	9.03	0	0.00	8.95	50	1,746	2.86%
2018/02/22	0	0.00	3	8.49	8.72	-3	2,088	-0.14%
2018/02/21	3	8.22	3	8.32	8.32	0	2,255	0.00%
2018/02/12	0	0.00	2	8.20	8.20	-2	2,261	-0.09%
2018/02/06	1	8.58	0	0.00	8.12	1	2,279	0.04%
2018/02/05	0	0.00	2	8.92	9.02	-2	2,231	-0.09%
2018/01/31	0	0.00	2	9.07	9.08	-2	2,232	-0.09%
2018/01/25	0	0.00	2	9.41	9.30	-2	2,244	-0.09%
2018/01/23	0	0.00	1	9.15	9.14	-1	2,276	-0.04%
2018/01/12	1	9.19	0	0.00	9.20	1	2,258	0.04%
2018/01/10	2	9.22	0	0.00	9.19	2	2,243	0.09%
2018/01/08	8	9.42	0	0.00	9.45	8	2,226	0.36%
2018/01/03	1	9.40	0	0.00	9.37	1	2,195	0.05%