超豐 (2441)-元大-花蓮券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	63.20	1	63.00	63.00	0	1,221	0.00%
2024/05/23	2	62.00	0	0.00	62.00	2	1,210	0.17%
2024/05/22	1	62.60	4	62.45	62.40	-3	1,219	-0.25%
2024/05/21	0	0.00	1	62.40	62.40	-1	1,223	-0.08%
2024/05/20	0	0.00	1	62.90	62.50	-1	1,224	-0.08%
2024/05/15	0	62.20	0	0.00	62.30	0	1,218	0.00%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/10	1	62.10	0	0.00	62.40	1	1,214	0.08%
2024/05/08	1	62.60	5	63.00	62.90	-4	1,203	-0.33%
2024/05/07	2.2	62.06	0	0.00	62.10	2.2	1,187	0.19%
2024/04/24	5.1	60.60	0	0.00	60.50	5.1	1,132	0.45%
2024/04/22	0	0.00	1	58.70	59.60	-1	1,136	-0.09%
2024/04/19	2	59.00	2	59.50	59.00	0	1,119	0.00%
2024/04/16	0	0.00	3	60.70	60.70	-3	1,087	-0.28%
2024/04/15	2	62.00	0	0.00	62.00	2	1,071	0.19%
2024/04/10	0.1	64.00	0	0.00	63.50	0.1	1,064	0.01%
2024/04/09	2	63.35	6	63.50	63.30	-4	1,060	-0.38%
2024/04/02	1	62.70	0	0.00	63.20	1	1,045	0.10%
2024/03/29	0	0.00	2	61.60	61.70	-2	1,051	-0.19%
2024/03/26	8	62.18	0	0.00	62.20	8	1,041	0.77%
2024/03/22	0	0.00	2	64.30	63.90	-2	1,032	-0.19%
2024/03/20	1	64.30	0	0.00	64.30	1	1,059	0.09%
2024/03/19	2	64.10	0	0.00	64.20	2	1,079	0.19%
2024/03/18	0	0.00	17	63.10	63.00	-17	1,066	-1.59%
2024/03/15	0	0.00	1	63.20	62.30	-1	1,074	-0.09%
2024/03/13	1	63.80	0	0.00	64.30	1	1,061	0.09%
2024/03/12	2	64.60	1	64.80	64.20	1	1,042	0.10%
2024/03/11	3.1	64.08	5	64.32	64.60	-1.9	1,013	-0.19%
2024/03/08	38	63.86	21.3	64.62	63.40	16.7	953	1.75%
2024/03/07	0	0.00	3	61.70	61.00	-3	692	-0.43%
2024/03/05	1	60.90	3	60.87	61.10	-2	687	-0.29%
2024/02/27	0	0.00	40	60.49	59.80	-40	693	-5.77%
2024/02/26	42	60.80	0	0.00	60.50	42	691	6.08%
2024/02/23	0	0.00	1	61.70	60.90	-1	694	-0.14%
2024/02/22	0	0.00	38	60.70	60.70	-38	690	-5.50%
2024/01/17	0	0.00	2	57.95	57.70	-2	707	-0.28%
2024/01/16	1	58.60	0	0.00	58.10	1	719	0.14%
2024/01/11	2	58.80	0	0.00	59.30	2	748	0.27%
2024/01/08	0	59.00	0	0.00	59.00	0	815	0.00%
2024/01/03	1	60.10	0	0.00	60.20	1	845	0.12%
2023/12/29	3	61.47	1	61.10	61.20	2	848	0.24%
2023/12/28	3	62.00	0	0.00	61.70	3	848	0.35%
2023/12/27	4	61.90	2	62.50	62.00	2	847	0.24%
2023/12/25	0.1	60.00	0	0.00	59.80	0.1	840	0.01%
2023/12/22	0.1	60.20	0	0.00	60.10	0.1	844	0.01%
2023/12/21	0.1	61.30	0	0.00	61.20	0.1	839	0.01%
2023/12/19	0	0.00	2	62.20	61.80	-2	838	-0.24%
2023/12/18	0	0.00	2	64.00	63.00	-2	833	-0.24%
2023/12/14	40	63.00	2	62.80	63.00	38	788	4.82%
2023/12/11	1	61.30	1	61.50	61.20	0	754	0.00%
2023/12/08	0	0.00	1	61.10	61.30	-1	756	-0.13%
2023/12/05	1	60.30	1	59.90	60.10	0	776	0.00%
2023/12/01	0	0.00	1	60.40	60.40	-1	791	-0.13%
2023/11/30	1	59.90	0	0.00	60.30	1	788	0.13%
2023/11/29	1	59.90	0	59.80	59.90	1	775	0.13%
2023/11/27	0	0.00	3	58.80	58.70	-3	813	-0.37%
2023/11/22	0	0.00	0	59.30	59.60	0	887	0.00%
2023/11/21	2	59.10	1	59.00	59.20	1	897	0.11%
2023/11/15	0	0.00	0.6	58.00	58.30	-0.6	978	-0.06%
2023/11/10	1	57.70	0	0.00	57.50	1	1,040	0.10%
2023/11/09	1	58.30	0	0.00	58.30	1	1,039	0.10%
2023/10/30	0	0.00	1	58.10	58.10	-1	1,142	-0.09%
2023/10/26	1	58.00	6	58.23	58.30	-5	1,209	-0.41%
2023/10/25	0	0.00	5	58.78	58.40	-5	1,233	-0.41%
2023/10/23	2	58.70	0	0.00	58.80	2	1,227	0.16%
2023/10/20	2	58.10	1	58.20	58.60	1	1,227	0.08%
2023/10/19	1	57.50	1	57.60	57.70	0	1,229	0.00%
2023/10/17	3	56.60	0	0.00	56.60	3	1,221	0.25%
2023/10/16	2	56.60	0	0.00	56.60	2	1,226	0.16%
2023/10/11	1	54.00	0	0.00	54.00	1	1,299	0.08%
2023/10/06	0	0.00	1	55.40	55.30	-1	1,288	-0.08%
2023/09/28	0	55.90	0	0.00	55.40	0	1,319	0.00%
2023/09/27	0	0.00	7	55.30	55.80	-7	1,345	-0.52%
2023/09/22	2	56.50	0	0.00	56.90	2	1,370	0.15%
2023/09/21	0	0.00	5	56.70	56.90	-5	1,368	-0.37%
2023/09/19	5	58.10	0	0.00	58.10	5	1,360	0.37%
2023/09/14	0	0.00	1	58.10	58.10	-1	1,358	-0.07%
2023/09/12	1	58.00	0	0.00	58.00	1	1,347	0.07%
2023/09/08	5	59.30	1	59.50	59.30	4	1,353	0.30%
2023/09/04	1	57.90	0	0.00	57.70	1	1,341	0.07%
2023/09/01	3.5	58.23	0	0.00	58.30	3.5	1,349	0.26%
2023/08/31	0.5	58.00	0	0.00	58.00	0.5	1,322	0.04%
2023/08/30	2	56.20	0	0.00	55.80	2	1,307	0.15%
2023/08/28	1	59.50	0	0.00	59.50	1	1,289	0.08%
2023/08/14	1	60.40	0	0.00	60.40	1	1,262	0.08%
2023/08/09	0	0.00	2	61.80	62.50	-2	1,250	-0.16%
2023/08/08	0.1	62.10	0	0.00	62.30	0.1	1,228	0.01%
2023/08/02	1	59.80	0	0.00	59.30	1	1,177	0.08%
2023/07/31	0	0.00	1	61.40	60.90	-1	1,132	-0.09%
2023/07/28	3	61.90	0	0.00	62.00	3	1,088	0.28%
2023/07/26	0	0.00	8	60.33	60.10	-8	1,051	-0.76%
2023/07/25	0	0.00	2	60.40	60.20	-2	1,051	-0.19%
2023/07/24	4	61.08	2	61.60	60.90	2	1,042	0.19%
2023/07/21	2	60.40	0	0.00	60.70	2	1,027	0.19%
2023/07/20	0	0.00	8	59.90	59.70	-8	1,022	-0.78%
2023/07/19	0	0.00	1	60.50	60.40	-1	990	-0.10%
2023/07/18	0.5	61.70	0	0.00	60.70	0.5	976	0.05%
2023/07/17	1	61.60	55.1	61.70	62.00	-54.1	948	-5.70%
2023/07/14	1	58.90	0	0.00	59.00	1	916	0.11%
2023/07/13	2	58.50	1	58.40	58.50	1	909	0.11%
2023/07/06	2	58.50	0	0.00	57.60	2	898	0.22%
2023/07/05	0	0.00	2	58.90	58.40	-2	886	-0.23%
2023/06/30	1	56.80	0	0.00	57.20	1	856	0.12%
2023/06/27	3	56.50	0	0.00	56.30	3	862	0.35%
2023/06/26	0	0.00	1	56.50	56.50	-1	872	-0.11%
2023/06/21	15	55.90	0	0.00	56.10	15	875	1.71%
2023/06/20	0	0.00	6	56.23	55.90	-6	877	-0.68%
2023/06/16	0	0.00	1	57.40	57.20	-1	881	-0.11%
2023/06/15	0	0.00	0.2	57.80	57.50	-0.2	879	-0.02%
2023/06/14	0	0.00	2	57.20	57.40	-2	879	-0.23%
2023/06/13	5	57.02	0	0.00	56.90	5	875	0.57%
2023/06/12	2	56.85	1	56.90	56.80	1	875	0.11%
2023/06/08	7	56.59	8	56.85	56.20	-1	888	-0.11%
2023/06/07	0	0.00	2	57.60	57.60	-2	892	-0.22%
2023/06/05	0	0.00	1	57.30	57.10	-1	902	-0.11%
2023/06/02	2	57.10	0	0.00	57.10	2	913	0.22%
2023/06/01	0	0.00	1	57.20	57.20	-1	928	-0.11%
2023/05/30	0	0.00	1.1	56.52	56.70	-1.1	924	-0.12%
2023/05/29	0	0.00	0.3	57.00	56.90	-0.3	930	-0.03%
2023/05/26	6.3	57.01	3.1	55.82	57.10	3.1	887	0.35%
2023/05/25	1	54.30	0	0.00	54.60	1	798	0.13%
2023/05/23	6	54.80	0	0.00	54.80	6	804	0.75%
2023/05/19	0	54.30	0	0.00	54.10	0	808	0.00%
2023/05/05	0	53.30	0	0.00	53.30	0	905	0.00%
2023/05/04	0	0.00	3	53.20	53.30	-3	939	-0.32%
2023/05/02	3	53.80	0	0.00	53.90	3	1,050	0.29%
2023/04/24	0.1	53.50	1	53.50	53.60	-0.9	1,070	-0.08%
2023/04/14	1	54.10	0	0.00	54.60	1	1,080	0.09%
2023/04/13	1	54.60	0	0.00	54.00	1	1,083	0.09%
2023/04/11	1	54.20	0	0.00	54.30	1	1,099	0.09%
2023/04/10	0	0.00	15	54.10	54.00	-15	1,114	-1.35%
2023/03/31	0	53.60	0	0.00	53.30	0	1,179	0.00%
2023/03/29	0.1	53.00	0	0.00	52.70	0.1	1,512	0.01%
2023/03/28	20	53.00	0	0.00	52.80	20	1,706	1.17%
2023/03/27	2	54.20	0	0.00	53.50	2	1,867	0.11%
2023/03/24	0	54.60	0	0.00	54.30	0	1,998	0.00%
2023/03/22	0	54.70	0	0.00	54.30	0	2,049	0.00%
2023/03/20	0	0.00	2	54.40	54.50	-2	2,067	-0.10%
2023/03/17	2	53.70	0	0.00	53.70	2	2,085	0.10%
2023/03/16	0.1	53.50	0	0.00	53.50	0.1	2,084	0.00%
2023/03/14	20	53.90	0	0.00	53.50	20	2,117	0.94%
2023/03/10	1	54.50	2	54.50	54.50	-1	2,146	-0.05%
2023/03/09	1	55.20	0	0.00	55.40	1	2,157	0.05%
2023/03/08	0	0.00	3	54.90	55.30	-3	2,166	-0.14%
2023/03/07	1	55.40	3	55.03	54.90	-2	2,165	-0.09%
2023/03/06	2	54.40	3	54.77	54.80	-1	2,161	-0.05%
2023/03/02	2	52.60	0	0.00	52.90	2	2,183	0.09%
2023/03/01	3	52.27	0	0.00	52.40	3	2,183	0.14%
2023/02/24	1	53.20	1	53.40	53.20	0	2,182	0.00%
2023/02/22	1	52.20	0	0.00	52.30	1	2,185	0.05%
2023/02/20	0	0.00	2	52.65	52.50	-2	2,222	-0.09%
2023/02/16	1	52.90	0	0.00	52.90	1	2,249	0.04%
2023/02/13	0	0.00	4	51.28	51.50	-4	2,279	-0.18%
2023/02/08	0	0.00	1	52.70	52.50	-1	2,307	-0.04%
2023/02/06	2.3	52.56	0	0.00	52.40	2.3	2,315	0.10%
2023/02/03	1	53.90	2	54.10	53.90	-1	2,291	-0.04%
2023/02/02	3	53.20	3	53.07	53.40	0	2,282	0.00%
2023/02/01	3	53.30	0	0.00	53.20	3	2,263	0.13%
2023/01/17	0	0.00	3	48.85	48.80	-3	2,151	-0.14%
2023/01/11	0	0.00	2	49.25	49.30	-2	2,229	-0.09%
2023/01/09	0	0.00	0.6	48.95	48.65	-0.6	2,284	-0.03%
2022/12/30	0	0.00	1	47.55	48.00	-1	2,368	-0.04%
2022/12/26	0	0.00	1	48.20	48.25	-1	2,370	-0.04%
2022/12/23	4.1	47.77	2.1	47.71	48.20	2	2,393	0.09%
2022/12/22	6	49.56	2	49.70	49.35	4	2,355	0.17%
2022/12/21	0.1	46.45	0	0.00	46.60	0.1	2,180	0.00%
2022/12/20	1	47.15	0	0.00	46.95	1	2,049	0.05%
2022/12/16	0.2	47.75	0	0.00	49.30	0.2	1,710	0.01%
2022/12/15	0	48.15	0	0.00	48.10	0	1,638	0.00%
2022/12/14	0	0.00	3	48.50	48.50	-3	1,643	-0.18%
2022/12/12	0.1	48.30	0	0.00	48.20	0.1	1,681	0.01%
2022/12/09	2	48.20	0	0.00	48.15	2	1,715	0.12%
2022/12/07	0	48.80	4	49.29	48.55	-4	1,716	-0.23%
2022/12/06	3	49.72	0	0.00	49.85	3	1,699	0.18%
2022/12/05	0	0.00	1	50.10	50.30	-1	1,684	-0.06%
2022/12/02	1	50.90	0	0.00	51.00	1	1,669	0.06%
2022/11/28	2	48.30	0	0.00	48.30	2	1,625	0.12%
2022/11/17	1	49.75	0	0.00	49.50	1	1,663	0.06%
2022/11/11	6	48.24	2	48.15	48.10	4	1,661	0.24%
2022/11/07	2	46.40	0	0.00	47.10	2	1,646	0.12%
2022/11/03	0	0.00	3	46.70	46.50	-3	1,643	-0.18%
2022/11/02	3	46.97	0	0.00	47.20	3	1,636	0.18%
2022/10/31	0	0.00	1	46.10	46.50	-1	1,637	-0.06%
2022/10/28	1	45.50	0	0.00	45.00	1	1,627	0.06%
2022/10/24	0	0.00	1	46.70	46.55	-1	1,637	-0.06%
2022/10/21	1	47.50	0	0.00	46.35	1	1,641	0.06%
2022/10/13	0	0.00	1	44.75	44.75	-1	1,495	-0.07%
2022/10/04	0	0.00	0	51.00	50.60	0	1,416	0.00%
2022/10/03	1	49.95	0	0.00	49.75	1	1,400	0.07%
2022/09/28	0.1	48.82	2	48.70	48.65	-1.9	1,363	-0.14%
2022/09/27	0	49.90	1	50.40	49.95	-1	1,346	-0.07%
2022/09/26	1	52.30	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0	0.00	3	53.60	53.00	-3	1,327	-0.23%
2022/09/21	2	53.05	0	0.00	53.00	2	1,267	0.16%
2022/09/20	1	53.30	0	0.00	53.70	1	1,232	0.08%
2022/09/19	1	53.90	0	0.00	53.20	1	1,203	0.08%
2022/09/16	0.1	53.80	0	0.00	54.30	0.1	1,170	0.01%
2022/09/15	1	55.00	0	0.00	55.00	1	1,139	0.09%
2022/09/13	2.1	56.24	0	0.00	56.00	2.1	1,142	0.18%
2022/09/12	0.4	57.60	0	0.00	57.20	0.4	1,152	0.03%
2022/09/08	0	0.00	2	58.20	57.60	-2	1,167	-0.17%
2022/09/06	0	0.00	1	56.20	56.30	-1	1,155	-0.09%
2022/09/02	1	58.10	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.70	0	0.00	58.70	1	1,130	0.09%
2022/08/31	2	59.30	0	0.00	59.30	2	1,122	0.18%
2022/08/26	0.1	60.90	1	60.50	60.50	-0.9	1,093	-0.08%
2022/08/25	0	0.00	5	60.60	60.30	-5	1,081	-0.46%
2022/08/24	1	65.30	0	0.00	65.30	1	1,028	0.10%
2022/08/23	2	65.50	0	0.00	65.50	2	990	0.20%
2022/08/22	0	0.00	1.1	65.81	66.20	-1.1	969	-0.11%
2022/08/19	3	65.20	1	65.40	65.30	2	947	0.21%
2022/08/08	0.5	62.20	0	0.00	62.20	0.5	875	0.06%
2022/08/01	0	62.50	1	62.00	63.20	-1	837	-0.12%
2022/07/29	0	0.00	2	61.50	61.80	-2	827	-0.24%
2022/07/27	2.1	60.84	5	60.26	61.50	-2.9	814	-0.36%
2022/07/20	0	0.00	0.1	63.00	63.20	-0.1	814	-0.01%
2022/07/12	0	0.00	1	59.50	59.20	-1	808	-0.12%
2022/07/08	1	61.10	1	61.10	61.80	0	806	0.00%
2022/07/07	1	60.00	3	60.07	60.20	-2	801	-0.25%
2022/07/06	0	0.00	2	60.00	59.10	-2	802	-0.25%
2022/07/05	1	60.80	0	0.00	61.20	1	813	0.12%
2022/07/04	0.1	61.00	8	62.65	60.60	-8	812	-0.98%
2022/06/29	1	63.80	0	0.00	63.90	1	779	0.13%
2022/06/28	1	65.00	0	0.00	65.00	1	774	0.13%
2022/06/27	0.1	65.20	0	0.00	65.60	0.1	772	0.01%
2022/06/22	1	64.90	0	0.00	64.60	1	739	0.14%
2022/06/21	1	67.20	0	0.00	67.00	1	721	0.14%
2022/06/16	1	69.50	0	0.00	69.10	1	692	0.14%
2022/06/01	0	0.00	3	73.00	72.20	-3	791	-0.38%
2022/05/26	0.1	70.50	0	0.00	69.80	0.1	825	0.01%
2022/05/25	2	71.10	0	0.00	71.00	2	823	0.24%
2022/05/19	3	71.40	0	0.00	71.50	3	873	0.34%
2022/05/18	0	0.00	1	72.80	72.40	-1	869	-0.12%
2022/05/17	0	0.00	3	72.20	73.10	-3	871	-0.34%
2022/05/16	0	0.00	3	72.20	71.70	-3	873	-0.34%
2022/05/11	0	0.00	1	71.20	70.90	-1	896	-0.11%
2022/05/09	0.1	70.00	2	70.10	69.40	-1.9	936	-0.20%
2022/05/06	3	70.50	0	0.00	70.60	3	959	0.31%
2022/05/05	0	0.00	2	71.60	71.20	-2	990	-0.20%
2022/05/03	1	69.71	1	70.30	70.50	0	1,022	0.00%
2022/04/29	0	0.00	2	68.90	69.10	-2	1,024	-0.20%
2022/04/26	1	69.00	0	0.00	68.80	1	1,034	0.10%
2022/04/14	1	70.80	0	0.00	70.70	1	1,086	0.09%
2022/04/11	0.1	72.00	0	0.00	71.00	0.1	1,098	0.01%
2022/04/01	0	0.00	1	73.50	73.60	-1	1,107	-0.09%
2022/03/30	5.1	74.80	0	0.00	74.90	5.1	1,125	0.45%
2022/03/28	1	74.50	2	74.20	74.80	-1	1,167	-0.09%
2022/03/23	0	75.30	0	0.00	75.40	0	1,243	0.00%
2022/03/22	0	75.10	0	0.00	75.20	0	1,246	0.00%
2022/03/21	2	75.05	1.1	75.20	75.10	0.9	1,249	0.07%
2022/03/16	1	72.00	0	0.00	72.40	1	1,249	0.08%
2022/03/15	1.1	72.52	0	0.00	72.40	1.1	1,250	0.09%
2022/03/14	0	0.00	5	73.70	73.70	-5	1,246	-0.40%
2022/03/10	1	74.20	1	73.20	73.10	0	1,259	0.00%
2022/03/08	0.5	73.00	0	0.00	72.20	0.5	1,249	0.04%
2022/03/04	1	74.30	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	5	74.70	75.00	-5	1,230	-0.41%
2022/03/02	2	74.40	2	74.20	74.50	0	1,239	0.00%
2022/02/24	4.1	72.35	0	0.00	72.20	4.1	1,268	0.32%
2022/02/22	4	73.38	0	0.00	72.70	4	1,337	0.30%
2022/02/18	1	73.90	2	74.00	74.20	-1	1,368	-0.07%
2022/02/17	3	74.27	0	0.00	74.10	3	1,382	0.22%
2022/02/16	0.1	74.40	0	0.00	74.20	0.1	1,396	0.00%
2022/02/14	0.2	72.64	0	0.00	72.10	0.2	1,410	0.01%
2022/02/10	2	73.85	0	0.00	73.30	2	1,429	0.14%
2022/02/08	1	72.30	1	72.20	72.00	0	1,433	0.00%
2022/01/26	1	73.20	0	0.00	73.20	1	1,422	0.07%
2022/01/21	1	74.90	0	0.00	74.60	1	1,428	0.07%
2022/01/20	1	75.20	0	0.00	75.40	1	1,429	0.07%
2022/01/13	1	75.00	0	0.00	75.00	1	1,510	0.07%
2022/01/12	0.1	75.10	0	0.00	74.70	0.1	1,520	0.01%
2022/01/11	1	75.60	0	0.00	75.10	1	1,518	0.07%
2022/01/07	0	0.00	2	75.20	75.00	-2	1,547	-0.13%
2022/01/06	0.1	76.50	0	0.00	76.10	0.1	1,542	0.00%
2022/01/03	0	0.00	1	77.80	77.20	-1	1,558	-0.06%
2021/12/28	1	76.60	0	0.00	76.70	1	1,590	0.06%
2021/12/27	1	77.40	0	0.00	77.40	1	1,588	0.06%
2021/12/21	1	76.00	0	0.00	76.00	1	1,670	0.06%
2021/12/16	0	0.00	0.1	76.10	76.20	-0.1	1,725	-0.01%
2021/12/14	1	75.50	0	0.00	75.80	1	1,840	0.05%
2021/12/13	0.1	76.10	0	0.00	75.50	0.1	1,869	0.00%
2021/12/08	1	77.80	0	0.00	78.10	1	1,891	0.05%
2021/12/07	4	77.70	0	0.00	77.60	4	1,912	0.21%
2021/12/06	2	77.80	0	0.00	78.20	2	1,912	0.10%
2021/12/03	5	77.96	0	0.00	77.80	5	1,938	0.26%
2021/12/01	1	78.30	1	77.20	78.60	0	1,985	0.00%
2021/11/26	1	76.80	0	0.00	76.50	1	2,220	0.05%
2021/11/24	2	78.00	0	0.00	78.60	2	2,228	0.09%
2021/11/23	0.2	78.90	0	0.00	78.30	0.2	2,260	0.01%
2021/11/22	1	78.90	1	79.50	79.60	0	2,327	0.00%
2021/11/19	5	79.94	20	79.70	80.00	-15	2,335	-0.64%
2021/11/18	29	82.22	1	81.80	81.70	28	2,338	1.20%
2021/11/16	5	80.90	0	0.00	80.70	5	2,357	0.21%
2021/11/12	1	79.00	5	79.28	79.00	-4	2,420	-0.17%
2021/11/11	8	80.29	0	0.00	80.20	8	2,470	0.32%
2021/11/10	2	79.75	0	0.00	80.90	2	2,520	0.08%
2021/11/01	0	0.00	0	80.60	80.00	0	2,794	0.00%
2021/10/28	3	80.50	3	80.20	80.10	0	2,925	0.00%
2021/10/26	3	79.53	0	0.00	79.00	3	3,337	0.09%
2021/10/22	1	79.10	1	79.90	78.60	0	4,061	0.00%
2021/10/21	0.1	77.20	0	0.00	77.10	0.1	4,203	0.00%
2021/10/20	1	77.20	0	0.00	77.50	1	4,249	0.02%
2021/10/19	0	0.00	2	78.00	77.80	-2	4,508	-0.04%
2021/10/18	2	75.20	0	0.00	75.80	2	4,812	0.04%
2021/10/14	1	74.30	0	0.00	73.80	1	4,890	0.02%
2021/10/06	3	77.00	2	76.70	76.70	1	5,198	0.02%
2021/10/05	0	0.00	2	76.10	78.20	-2	5,264	-0.04%
2021/10/01	1	78.50	1	78.40	78.10	0	5,361	0.00%
2021/09/30	0	0.00	1	79.20	81.40	-1	5,398	-0.02%
2021/09/29	0.1	79.80	1	80.10	79.30	-0.9	5,423	-0.02%
2021/09/28	2	82.50	1	82.60	82.10	1	5,418	0.02%
2021/09/27	1.1	81.57	0	0.00	81.70	1.1	5,440	0.02%
2021/09/24	0	0.00	0	83.10	82.20	0	5,462	0.00%
2021/09/23	0	0.00	1	83.00	81.40	-1	5,499	-0.02%
2021/09/22	4.1	82.67	3	83.87	81.10	1.1	5,728	0.02%
2021/09/16	2	84.40	0	0.00	84.20	2	5,824	0.03%
2021/09/15	1	86.60	0	0.00	86.20	1	6,149	0.02%
2021/09/14	0	0.00	6	88.53	87.70	-6	6,627	-0.09%
2021/09/13	2.1	87.46	2	87.20	87.20	0.1	6,776	0.00%
2021/09/10	6	88.13	1	88.90	88.40	5	6,987	0.07%
2021/09/09	1	88.90	0	0.00	88.80	1	7,127	0.01%
2021/09/08	0	0.00	10	88.50	87.30	-10	7,231	-0.14%
2021/09/07	13	89.40	21	89.60	89.50	-8	7,222	-0.11%
2021/09/06	4	92.10	2	93.80	91.30	2	7,241	0.03%
2021/09/03	1	93.40	2	92.80	93.40	-1	7,252	-0.01%
2021/09/02	16	94.81	12	93.63	92.30	4	7,250	0.06%
2021/09/01	1	93.30	4	91.75	92.60	-3	7,210	-0.04%
2021/08/31	1	89.20	1	89.50	89.70	0	7,252	0.00%
2021/08/30	14	89.81	7	89.70	89.50	7	7,379	0.09%
2021/08/27	8	88.31	2	88.65	88.00	6	7,442	0.08%
2021/08/26	7	87.71	5	88.80	88.70	2	7,497	0.03%
2021/08/25	0	0.00	2	90.55	91.00	-2	7,517	-0.03%
2021/08/24	6	88.22	1	88.80	88.10	5	7,494	0.07%
2021/08/23	1	88.90	4	89.25	90.30	-3	7,495	-0.04%
2021/08/20	3	87.00	4	87.45	87.30	-1	7,474	-0.01%
2021/08/19	1	88.00	0	0.00	86.80	1	7,469	0.01%
2021/08/18	4	85.78	9	85.89	88.50	-5	7,454	-0.07%
2021/08/17	5	88.08	5	87.46	86.10	0	7,420	0.00%
2021/08/16	3	90.63	3	90.27	91.00	0	7,365	0.00%
2021/08/13	2	91.70	3	92.93	89.60	-1	7,338	-0.01%
2021/08/12	1	94.10	0	0.00	93.80	1	7,301	0.01%
2021/08/11	7	94.23	5	94.74	93.20	2	7,294	0.03%
2021/08/10	21	94.20	22	94.20	94.10	-1	7,244	-0.01%
2021/08/09	1	94.20	0	0.00	94.20	1	7,204	0.01%
2021/08/06	1	95.70	3	95.40	94.70	-2	7,167	-0.03%
2021/08/05	5	94.62	3	94.50	94.90	2	7,150	0.03%
2021/08/04	7	93.46	7.1	93.60	94.20	-0.1	7,178	0.00%
2021/08/03	9	92.07	14	93.01	94.30	-5	7,195	-0.07%
2021/08/02	8.1	93.02	4	92.88	91.70	4.1	7,141	0.06%
2021/07/30	10	96.75	17	96.24	95.20	-7	7,031	-0.10%
2021/07/29	35	96.91	30.1	95.53	95.50	5	6,831	0.07%
2021/07/28	13	88.32	26.1	89.31	92.40	-13.1	6,458	-0.20%
2021/07/27	15.1	90.66	2	89.95	89.40	13.1	6,293	0.21%
2021/07/26	3	88.13	4.1	87.88	88.00	-1.1	6,240	-0.02%
2021/07/23	27.1	88.72	19	87.58	88.00	8.1	6,263	0.13%
2021/07/22	14	88.55	93	89.26	89.60	-79	6,086	-1.30%
2021/07/21	4	82.90	10.3	83.34	83.70	-6.3	5,951	-0.11%
2021/07/20	1	82.80	2	82.30	82.00	-1	6,069	-0.02%
2021/07/19	1	82.10	3	82.13	82.20	-2	6,065	-0.03%
2021/07/16	2	82.75	0	0.00	82.90	2	6,107	0.03%
2021/07/15	36	82.87	4	83.43	83.00	32	6,093	0.53%
2021/07/14	52	85.51	21	83.20	85.70	31	6,005	0.52%
2021/07/13	2	82.70	1	81.33	80.90	1	5,886	0.02%
2021/07/12	3	82.03	4	82.02	82.20	-1	5,838	-0.02%
2021/07/09	5	80.12	5.1	80.79	81.40	-0.1	5,786	0.00%
2021/07/08	0	0.00	2.5	82.06	81.90	-2.5	5,763	-0.04%
2021/07/07	4	80.48	1	80.10	80.70	3	5,750	0.05%
2021/07/06	3	79.47	0	0.00	79.90	3	5,799	0.05%
2021/07/05	4	78.53	0.2	78.20	78.40	3.8	5,796	0.06%
2021/07/02	6	78.45	0	0.00	78.50	6	5,782	0.10%
2021/07/01	0	0.00	4	78.91	78.50	-4	5,782	-0.07%
2021/06/30	1.2	78.01	0	0.00	78.80	1.2	5,813	0.02%
2021/06/29	5	80.10	4	80.70	78.90	1	5,764	0.02%
2021/06/28	8.1	80.02	14.2	79.80	79.40	-6.1	5,546	-0.11%
2021/06/25	15.9	81.20	7.2	81.76	80.80	8.7	5,532	0.16%
2021/06/24	30.1	81.13	20.2	81.68	81.60	9.9	5,472	0.18%
2021/06/23	31.6	84.23	73	82.39	84.10	-41.4	5,135	-0.81%
2021/06/22	4	78.00	74	77.50	78.00	-70	4,657	-1.50%
2021/06/21	34	75.31	6	74.55	76.80	28	4,505	0.62%
2021/06/18	7	75.93	3.1	75.92	76.80	3.9	4,312	0.09%
2021/06/17	41	76.50	5	75.06	76.50	36	4,193	0.86%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/15	1	74.10	4	74.05	73.90	-3	4,173	-0.07%
2021/06/11	1.1	73.62	0.6	73.00	73.10	0.6	4,213	0.01%
2021/06/10	6.1	71.63	2	72.49	72.70	4.1	4,233	0.10%
2021/06/09	1	71.10	0	0.00	71.20	1	4,269	0.02%
2021/06/08	2	72.15	30	72.56	73.50	-28	4,231	-0.66%
2021/06/07	25.5	69.11	5.1	69.62	70.90	20.4	4,183	0.49%
2021/06/04	6	70.60	3.1	70.80	70.80	2.9	4,127	0.07%
2021/06/03	14	73.62	1	73.20	73.20	13	4,131	0.31%
2021/06/02	2	73.90	16	73.26	74.00	-14	4,158	-0.34%
2021/06/01	10	72.10	0	0.00	72.40	10	4,178	0.24%
2021/05/31	2	72.10	18	72.09	72.10	-16	4,242	-0.38%
2021/05/28	5	71.60	0	0.00	70.80	5	4,323	0.12%
2021/05/27	0.1	69.90	13	70.98	70.50	-12.9	4,481	-0.29%
2021/05/26	6	70.07	3	69.70	70.30	3	4,498	0.07%
2021/05/25	0	0.00	7	69.51	69.10	-7	4,584	-0.15%
2021/05/21	0	0.00	3	67.20	67.70	-3	4,675	-0.06%
2021/05/17	2	60.85	6	60.78	60.20	-4	4,979	-0.08%
2021/05/14	2	65.20	1	67.00	64.40	1	5,056	0.02%
2021/05/13	0	0.00	1	63.50	65.00	-1	5,028	-0.02%
2021/05/12	2.1	67.48	2	66.20	66.00	0.1	5,003	0.00%
2021/05/11	12	69.47	0	0.00	67.90	12	4,937	0.24%
2021/05/10	2	71.25	0	0.00	70.70	2	4,902	0.04%
2021/05/06	0	0.00	1	69.00	67.80	-1	4,960	-0.02%
2021/05/05	7	69.74	1	70.00	68.90	6	5,037	0.12%
2021/05/04	1	74.00	1	73.97	71.90	0	5,037	0.00%
2021/05/03	3	73.63	3.3	74.15	73.50	-0.3	5,037	-0.01%
2021/04/29	0.1	74.50	12	74.72	73.40	-12	5,005	-0.24%
2021/04/28	2	72.10	47.2	74.32	73.70	-45.2	5,075	-0.89%
2021/04/27	44	73.24	0	0.00	73.00	44	5,312	0.83%
2021/04/26	10.3	73.81	11	72.38	74.50	-0.7	5,333	-0.01%
2021/04/23	0	0.00	0	70.10	70.30	0	5,272	0.00%
2021/04/22	6	69.58	1	70.60	69.40	5	5,274	0.09%
2021/04/21	0	0.00	5	70.00	70.50	-5	5,238	-0.10%
2021/04/20	1	70.20	3	69.80	69.90	-2	5,231	-0.04%
2021/04/19	2	69.95	0	0.00	69.90	2	5,293	0.04%
2021/04/16	1	70.40	0	0.00	70.70	1	5,302	0.02%
2021/04/15	2	69.45	0	0.00	70.80	2	5,289	0.04%
2021/04/14	5	70.32	1	68.80	69.80	4	5,269	0.08%
2021/04/13	4	71.10	2	71.55	70.40	2	5,250	0.04%
2021/04/12	14	73.44	14	72.96	71.90	0	5,196	0.00%
2021/04/09	6	71.65	6	72.00	71.00	0	5,081	0.00%
2021/04/08	4	72.80	0	0.00	72.90	4	5,034	0.08%
2021/04/07	4	72.63	2	73.15	73.10	2	5,009	0.04%
2021/04/06	2	72.45	9	73.06	73.00	-7	4,972	-0.14%
2021/04/01	3	71.60	0	0.00	70.70	3	4,887	0.06%
2021/03/31	0	0.00	4	71.28	71.00	-4	4,857	-0.08%
2021/03/30	4	69.53	67.1	70.67	71.10	-63.1	4,801	-1.31%
2021/03/29	27	69.62	2.1	69.58	69.90	24.9	4,721	0.53%
2021/03/25	1	67.50	0	0.00	67.50	1	4,632	0.02%
2021/03/24	2	67.60	1	68.40	67.90	1	4,625	0.02%
2021/03/23	12.1	68.75	8	68.11	68.10	4.1	4,616	0.09%
2021/03/22	14	69.50	1	69.40	69.20	13	4,593	0.28%
2021/03/19	16	70.21	10	70.12	70.30	6	4,561	0.13%
2021/03/18	2	69.20	14	69.35	69.60	-12	4,500	-0.27%
2021/03/17	22.5	68.93	7	69.00	68.70	15.5	4,478	0.34%
2021/03/16	4	68.10	2	68.25	68.40	2	4,412	0.05%
2021/03/15	4.1	67.83	14	68.02	67.80	-9.9	4,375	-0.23%
2021/03/12	2	67.40	3	67.03	67.00	-1	4,313	-0.02%
2021/03/11	27	67.84	14	68.16	68.10	13	4,271	0.30%
2021/03/10	2	66.80	4	67.05	67.30	-2	4,210	-0.05%
2021/03/09	12	65.45	3	65.60	65.70	9	4,134	0.22%
2021/03/08	8	67.05	0	0.00	66.40	8	4,059	0.20%
2021/03/05	7	67.23	1	67.40	67.40	6	3,958	0.15%
2021/03/04	14	69.01	2	68.35	68.10	12	3,866	0.31%
2021/03/03	34	70.54	8	69.76	69.90	26	3,822	0.68%
2021/03/02	12	74.14	13	73.59	72.80	-1	3,705	-0.03%
2021/02/26	1	70.90	1	70.30	71.00	0	3,563	0.00%
2021/02/25	1	69.80	0	0.00	70.80	1	3,554	0.03%
2021/02/24	5	71.80	1	70.60	71.20	4	3,480	0.11%
2021/02/23	4	73.70	4	74.00	73.50	0	3,407	0.00%
2021/02/22	18	74.45	19.1	74.15	74.50	-1.1	3,360	-0.03%
2021/02/19	1	73.10	15	72.45	74.00	-14	3,311	-0.42%
2021/02/18	17.4	74.81	26	74.63	74.00	-8.6	3,304	-0.26%
2021/02/17	9.6	74.13	5	74.40	76.10	4.6	3,145	0.15%
2021/02/05	6.3	69.17	0	0.00	69.20	6.3	3,029	0.21%
2021/02/04	2	65.65	1	65.60	65.60	1	2,929	0.03%
2021/02/03	1	66.60	0	0.00	66.70	1	2,936	0.03%
2021/02/02	0.7	66.06	0	0.00	66.30	0.7	2,939	0.02%
2021/02/01	4	63.60	4	64.40	64.80	0	2,914	0.00%
2021/01/29	2	65.15	0	0.00	63.50	2	2,870	0.07%
2021/01/28	4	67.25	4	67.45	67.30	0	2,750	0.00%
2021/01/27	18	67.87	12.4	68.63	67.70	5.6	2,707	0.21%
2021/01/26	2.4	70.72	3	71.03	69.70	-0.6	2,576	-0.02%
2021/01/25	19	71.45	17	71.34	70.80	2	2,511	0.08%
2021/01/22	2	69.40	2	69.00	70.00	0	2,373	0.00%
2021/01/21	14	67.86	10	67.03	69.20	4	2,284	0.17%
2021/01/20	24	67.76	27	67.29	67.50	-3	2,110	-0.14%
2021/01/19	5	63.10	0	0.00	64.20	5	1,799	0.28%
2021/01/18	1	61.00	2	62.70	62.50	-1	1,639	-0.06%
2021/01/15	2	58.70	0	0.00	58.50	2	1,504	0.13%
2021/01/14	0	0.00	7	57.70	58.40	-7	1,469	-0.48%
2021/01/12	4	57.43	0	0.00	57.10	4	1,436	0.28%
2021/01/11	11	56.80	0	0.00	57.40	11	1,354	0.81%
2021/01/08	0	0.00	10	54.65	54.90	-10	1,318	-0.76%
2021/01/06	5	55.40	0	0.00	54.40	5	1,322	0.38%
2021/01/04	10	55.55	0	0.00	55.80	10	1,318	0.76%
2020/12/16	1	54.80	0	0.00	55.00	1	1,304	0.08%
2020/12/14	1	56.20	0	0.00	56.30	1	1,290	0.08%
2020/12/10	1	58.00	0	0.00	57.40	1	1,261	0.08%
2020/12/02	1	55.90	10	56.10	56.30	-9	1,273	-0.71%
2020/11/30	2	56.80	1	57.00	55.00	1	1,321	0.08%
2020/11/27	3	55.77	0	0.00	56.20	3	1,291	0.23%
2020/11/25	0	0.00	4	54.20	54.20	-4	1,252	-0.32%
2020/11/24	2	53.80	1	53.50	53.60	1	1,232	0.08%
2020/11/17	1	53.20	0	0.00	52.50	1	1,419	0.07%
2020/11/16	0	0.00	2	52.30	52.40	-2	1,416	-0.14%
2020/11/11	0	0.00	1	51.70	51.80	-1	1,397	-0.07%
2020/11/10	0	0.00	1	51.40	51.40	-1	1,387	-0.07%
2020/11/02	0	0.00	1	49.45	49.55	-1	1,420	-0.07%
2020/10/30	0	0.00	9	49.80	49.75	-9	1,441	-0.62%
2020/10/28	1	50.70	2	50.70	50.60	-1	1,462	-0.07%
2020/10/27	0	51.20	0	0.00	51.30	0	1,463	0.00%
2020/10/26	31	52.04	22	51.00	50.90	9	1,464	0.61%
2020/10/21	4	50.50	0	0.00	50.10	4	1,446	0.28%
2020/10/20	0	0.00	1	50.60	50.60	-1	1,455	-0.07%
2020/10/19	1	50.60	1	49.80	49.90	0	1,459	0.00%
2020/10/13	0	0.00	1	49.75	49.80	-1	1,588	-0.06%
2020/10/08	0	0.00	1	50.80	51.00	-1	1,591	-0.06%
2020/10/06	0	0.00	2	50.05	50.10	-2	1,645	-0.12%
2020/09/25	1	48.20	0	0.00	48.65	1	1,754	0.06%
2020/09/24	0	0.00	3	49.30	49.05	-3	1,754	-0.17%
2020/09/22	2	50.30	0	0.00	50.10	2	1,748	0.11%
2020/09/18	2	51.90	1	51.70	51.90	1	1,738	0.06%
2020/09/16	1	51.50	0	0.00	51.70	1	1,713	0.06%
2020/09/08	1	51.70	1	52.70	52.80	0	1,646	0.00%
2020/09/07	0	0.00	1	51.50	51.30	-1	1,606	-0.06%
2020/09/04	1	51.30	0	0.00	51.30	1	1,596	0.06%
2020/09/03	3	52.63	0	0.00	52.00	3	1,585	0.19%
2020/09/01	1	49.85	0	0.00	49.85	1	1,502	0.07%
2020/08/31	1	50.10	2	50.10	50.20	-1	1,495	-0.07%
2020/08/28	1	50.00	0	0.00	50.30	1	1,484	0.07%
2020/08/26	0	0.00	3	51.30	51.00	-3	1,457	-0.21%
2020/08/25	2	52.75	3	53.30	52.90	-1	1,397	-0.07%
2020/08/24	10	53.87	4	53.90	52.80	6	1,355	0.44%
2020/08/21	0	0.00	3	54.00	54.00	-3	1,284	-0.23%
2020/08/14	0	0.00	1	51.20	51.90	-1	1,131	-0.09%
2020/08/13	0	0.00	1	51.80	51.70	-1	1,127	-0.09%
2020/08/12	1	51.20	5	50.98	52.10	-4	1,133	-0.35%
2020/08/11	1	51.70	0	0.00	51.70	1	1,120	0.09%
2020/08/10	2	53.30	0	0.00	53.00	2	1,115	0.18%
2020/08/03	0	0.00	1	52.50	52.20	-1	1,052	-0.10%
2020/07/31	1	52.50	0	0.00	52.40	1	1,024	0.10%
2020/07/24	0	0.00	1	51.20	51.50	-1	966	-0.10%
2020/07/22	1	52.60	0	0.00	52.50	1	948	0.11%
2020/07/21	1	52.00	2	52.15	52.40	-1	887	-0.11%
2020/07/16	0	0.00	1	49.95	49.90	-1	800	-0.12%
2020/07/14	2	49.20	1	49.60	49.65	1	786	0.13%
2020/07/13	2	50.55	2	49.70	50.50	0	763	0.00%
2020/07/09	4	49.33	1	49.40	49.15	3	710	0.42%
2020/07/08	2	49.50	0	0.00	49.50	2	696	0.29%
2020/07/07	0	0.00	10	49.15	49.45	-10	680	-1.47%
2020/07/06	2	48.48	2	49.50	49.35	0	654	0.00%
2020/07/03	0	0.00	3	47.85	47.70	-3	621	-0.48%
2020/07/01	1	46.50	0	0.00	46.35	1	609	0.16%
2020/06/29	1	45.70	0	0.00	46.00	1	643	0.16%
2020/06/22	0	0.00	1	46.20	45.95	-1	676	-0.15%
2020/06/19	0	0.00	1	45.85	45.95	-1	682	-0.15%
2020/06/18	0	0.00	1	46.00	46.00	-1	683	-0.15%
2020/05/28	0	0.00	2	45.20	44.95	-2	830	-0.24%
2020/05/26	0	0.00	5	45.05	45.05	-5	852	-0.59%
2020/05/25	1	44.45	0	0.00	44.95	1	854	0.12%
2020/05/20	0	0.00	6	45.50	45.60	-6	860	-0.70%
2020/05/18	5	44.20	0	0.00	44.20	5	855	0.58%
2020/05/14	1	44.25	0	0.00	44.25	1	868	0.12%
2020/05/13	1	44.90	0	0.00	44.95	1	877	0.11%
2020/05/05	0	0.00	6	45.20	45.00	-6	872	-0.69%
2020/05/04	1	44.95	1	44.90	45.05	0	871	0.00%
2020/04/28	0	0.00	3	44.40	44.75	-3	868	-0.35%
2020/04/27	0	0.00	3	43.20	43.40	-3	878	-0.34%
2020/04/17	3	43.00	0	0.00	42.85	3	884	0.34%
2020/04/15	3	42.40	0	0.00	42.60	3	872	0.34%
2020/03/19	3	34.65	0	0.00	35.00	3	833	0.36%
2020/03/18	2	38.03	0	0.00	38.50	2	818	0.24%
2020/03/17	0	0.00	2	38.45	38.90	-2	815	-0.25%
2020/03/13	2	40.30	1	40.80	42.40	1	802	0.12%
2020/03/12	0	0.00	6	43.30	44.00	-6	771	-0.78%
2020/03/06	2	46.00	0	0.00	46.35	2	723	0.28%
2020/03/05	0	0.00	2	46.90	47.05	-2	725	-0.28%
2020/03/03	3	46.58	1	46.95	46.70	2	727	0.28%
2020/03/02	2	45.85	0	0.00	46.00	2	726	0.28%
2020/02/27	1	47.10	0	0.00	47.20	1	707	0.14%
2020/02/21	0	0.00	5	48.30	48.25	-5	723	-0.69%
2020/02/10	0	0.00	2	46.90	46.90	-2	1,090	-0.18%
2020/01/15	0	0.00	5	48.30	48.20	-5	1,054	-0.47%
2020/01/08	0	0.00	4	46.64	46.45	-4	1,033	-0.39%
2020/01/07	0	0.00	5	46.75	46.75	-5	1,030	-0.49%
2020/01/06	0	0.00	1	46.70	46.80	-1	1,030	-0.10%
2019/12/31	0	0.00	4	47.85	47.85	-4	1,014	-0.39%
2019/12/27	0	0.00	25	47.58	47.80	-25	1,011	-2.47%
2019/12/26	0	0.00	2	47.80	47.70	-2	1,009	-0.20%
2019/12/24	1	47.05	0	0.00	47.70	1	1,009	0.10%
2019/12/23	5	47.64	0	0.00	47.90	5	999	0.50%
2019/12/20	27	47.75	0	0.00	48.00	27	998	2.70%
2019/12/19	9	47.58	0	0.00	48.00	9	996	0.90%
2019/12/17	2	47.70	0	0.00	47.95	2	1,014	0.20%
2019/12/16	0	0.00	1	47.55	48.00	-1	997	-0.10%
2019/12/13	3	46.83	0	0.00	46.80	3	949	0.32%
2019/12/12	0	0.00	9	46.80	46.80	-9	933	-0.96%
2019/12/11	0	0.00	1	46.55	46.80	-1	920	-0.11%
2019/12/10	1	46.05	2	46.05	46.00	-1	902	-0.11%
2019/12/03	0	0.00	2	45.00	45.00	-2	877	-0.23%
2019/11/27	0	0.00	2	45.90	46.05	-2	853	-0.23%
2019/11/20	0	0.00	3	45.95	46.05	-3	863	-0.35%
2019/11/19	4	45.55	0	0.00	45.55	4	854	0.47%
2019/11/18	1	45.60	0	0.00	45.50	1	854	0.12%
2019/11/15	1	45.25	0	0.00	45.20	1	847	0.12%
2019/11/14	1	44.80	1	44.90	44.80	0	839	0.00%
2019/11/11	0	0.00	6	44.33	44.40	-6	823	-0.73%
2019/11/08	2	45.58	1	45.50	45.30	1	798	0.13%
2019/11/07	10	46.89	8	47.36	46.40	2	744	0.27%
2019/10/31	1	42.50	0	0.00	42.85	1	474	0.21%
2019/09/23	1	43.55	0	0.00	43.50	1	539	0.19%
2019/08/26	4	43.45	0	0.00	43.45	4	539	0.74%
2019/08/23	0	0.00	3	43.60	43.95	-3	518	-0.58%
2019/08/14	1	43.50	0	0.00	43.55	1	498	0.20%
2019/07/23	3	44.70	0	0.00	44.70	3	489	0.61%
2019/07/01	0	0.00	0	43.15	43.05	0	593	0.00%
2019/06/24	0	0.00	3	42.80	42.70	-3	599	-0.50%
2019/06/14	5	41.60	0	0.00	41.55	5	585	0.85%
2019/05/06	1	42.55	1	42.30	42.30	0	780	0.00%
2019/05/03	0	0.00	1	43.55	43.55	-1	766	-0.13%
2019/04/24	0	0.00	2	43.95	43.85	-2	768	-0.26%
2019/04/23	0	0.00	1	42.60	42.85	-1	737	-0.14%
2019/04/18	3	41.90	0	0.00	42.00	3	731	0.41%
2019/04/16	2	41.70	0	0.00	41.80	2	713	0.28%
2019/04/11	1	42.20	0	0.00	42.00	1	682	0.15%
2019/04/02	0	0.00	1	42.50	42.60	-1	686	-0.15%
2019/03/28	1	42.70	0	0.00	42.90	1	683	0.15%
2019/03/27	1	42.55	0	0.00	42.55	1	680	0.15%
2019/03/21	1	42.80	0	0.00	42.80	1	692	0.14%
2019/03/19	1	42.95	1	42.90	42.85	0	690	0.00%
2019/03/13	4	42.25	0	0.00	42.25	4	644	0.62%
2019/03/05	0	0.00	6	42.40	42.25	-6	597	-1.00%
2019/03/04	6	42.00	0	0.00	42.05	6	580	1.03%
2019/02/27	0	0.00	2	42.00	42.30	-2	568	-0.35%
2019/01/17	2	40.70	0	0.00	40.70	2	544	0.37%
2018/12/25	1	38.25	0	0.00	39.10	1	644	0.16%
2018/12/22	1	38.25	0	0.00	38.25	1	641	0.16%
2018/10/04	1	48.05	1	48.45	48.30	0	559	0.00%
2018/10/03	1	48.20	0	0.00	49.20	1	555	0.18%
2018/08/29	0	0.00	2	51.45	51.50	-2	552	-0.36%
2018/08/23	3	53.40	0	0.00	53.40	3	551	0.54%
2018/08/17	0	0.00	20	53.33	53.50	-20	523	-3.82%
2018/08/15	7	53.54	3	53.80	53.70	4	524	0.76%
2018/08/14	2	53.80	0	0.00	53.80	2	522	0.38%
2018/08/13	10	53.95	0	0.00	53.80	10	530	1.88%
2018/08/10	11	54.39	0	0.00	54.30	11	525	2.09%
2018/08/08	1	54.20	0	0.00	54.20	1	521	0.19%
2018/08/06	2	53.65	0	0.00	53.80	2	514	0.39%
2018/08/03	1	53.70	0	0.00	53.70	1	514	0.19%
2018/08/02	2	53.50	0	0.00	53.50	2	510	0.39%
2018/07/31	1	53.00	0	0.00	53.20	1	495	0.20%
2018/07/30	5	53.20	0	0.00	53.30	5	485	1.03%
2018/07/17	0	0.00	2	52.50	52.50	-2	465	-0.43%
2018/07/05	1	53.30	2	53.50	53.50	-1	460	-0.22%
2018/07/04	1	53.50	1	54.00	54.10	0	465	0.00%
2018/06/20	0	0.00	1	55.00	54.10	-1	507	-0.20%
2018/06/11	2	54.30	0	0.00	54.40	2	514	0.39%
2018/06/08	2	54.50	0	0.00	54.20	2	519	0.39%
2018/06/05	2	53.75	0	0.00	53.90	2	527	0.38%
2018/05/28	1	53.90	0	0.00	54.30	1	547	0.18%
2018/05/25	1	54.20	0	0.00	54.30	1	570	0.18%
2018/05/24	0	0.00	2	54.40	54.30	-2	575	-0.35%
2018/05/14	1	54.00	0	0.00	53.90	1	644	0.16%
2018/05/11	1	53.60	0	0.00	53.70	1	657	0.15%
2018/04/20	0	0.00	2	56.40	56.70	-2	764	-0.26%
2018/04/13	0	0.00	1	56.90	56.90	-1	818	-0.12%
2018/04/03	1	56.00	0	0.00	56.40	1	802	0.12%
2018/04/02	3	57.27	1	56.40	56.80	2	801	0.25%
2018/03/31	0	0.00	2	57.30	57.30	-2	788	-0.25%
2018/03/22	0.1	56.50	0	0.00	56.70	0.1	769	0.01%
2018/03/12	0	0.00	1	57.40	57.40	-1	744	-0.13%
2018/02/27	0	0.00	3	56.60	56.80	-3	734	-0.41%
2018/02/06	0	0.00	4	53.25	54.20	-4	691	-0.58%
2018/02/01	3	56.67	2	55.80	55.30	1	667	0.15%
2018/01/31	0	0.00	2	56.10	56.70	-2	638	-0.31%
2018/01/30	1	55.50	0	0.00	55.60	1	606	0.16%
2018/01/26	0	0.00	3	54.43	54.70	-3	611	-0.49%
2018/01/15	0	0.00	10	53.67	54.20	-10	837	-1.19%
2018/01/09	3	52.70	0	0.00	52.50	3	847	0.35%