太設 (2506)-元大-花蓮券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.15
漲幅
-1.23%
成交量
1,888張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	12.05	0	0.00	12.00	1	4,510	0.02%
2024/06/14	1	12.45	0	0.00	12.25	1	4,478	0.02%
2024/06/11	6	12.98	47	13.14	12.75	-41	4,411	-0.93%
2024/06/07	0	0.00	1	13.20	12.85	-1	4,372	-0.02%
2024/06/03	1	12.85	1	12.75	12.90	0	4,212	0.00%
2024/05/31	1	12.90	36	12.79	12.65	-35	4,164	-0.84%
2024/05/29	0	0.00	2	12.00	12.10	-2	3,977	-0.05%
2024/05/28	0	0.00	2	11.65	11.70	-2	3,925	-0.05%
2024/05/27	2	11.30	1	11.30	11.30	1	3,907	0.03%
2024/05/23	2	11.45	0	0.00	11.40	2	3,881	0.05%
2024/05/22	10	11.80	2	11.85	11.85	8	3,864	0.21%
2024/05/20	0	0.00	2	12.40	12.25	-2	3,857	-0.05%
2024/05/17	2	11.75	0	0.00	12.00	2	3,818	0.05%
2024/05/16	2	11.50	0	0.00	11.70	2	3,825	0.05%
2024/05/15	10	11.45	0	0.00	11.35	10	3,818	0.26%
2024/05/14	20	11.25	0	0.00	11.30	20	3,799	0.53%
2024/05/13	5	11.30	0	0.00	11.45	5	3,778	0.13%
2024/05/09	5	12.20	0	0.00	11.90	5	3,726	0.13%
2024/05/08	10	12.23	0	0.00	12.25	10	3,683	0.27%
2024/05/07	0	0.00	1	13.00	12.80	-1	3,599	-0.03%
2024/05/06	1	13.40	20	13.25	13.30	-19	3,529	-0.54%
2024/05/03	0	0.00	2	13.40	13.50	-2	3,473	-0.06%
2024/05/02	4	13.41	32	13.35	13.45	-28	3,323	-0.84%
2024/04/30	80	12.89	50	12.80	12.75	30	3,163	0.95%
2024/04/26	12	13.14	4	13.00	13.00	8	2,823	0.28%
2024/04/25	21	12.60	23	12.50	12.50	-2	2,658	-0.08%
2024/04/23	42	12.33	22	12.20	12.70	20	2,445	0.82%
2024/04/22	38	12.31	14	12.32	12.25	24	2,299	1.04%
2024/04/19	9.1	12.22	3	12.45	12.05	6.1	1,990	0.31%
2024/04/17	0	0.00	1	11.45	11.25	-1	1,707	-0.06%
2024/04/16	0	0.00	1	11.40	11.10	-1	1,687	-0.06%
2024/04/15	7	11.96	1	11.80	11.65	6	1,624	0.37%
2024/04/12	18	12.57	5	12.07	12.05	13	1,546	0.84%
2024/04/11	9	12.42	6	12.46	12.75	3	1,329	0.23%
2024/04/10	4	11.60	1	11.60	11.60	3	1,152	0.26%
2024/03/13	5	9.81	0	0.00	9.83	5	1,811	0.28%
2024/03/05	0	0.00	10	10.10	10.10	-10	1,705	-0.59%
2024/02/23	9	10.10	0	0.00	10.15	9	1,693	0.53%
2024/02/21	10	10.45	30	10.42	10.35	-20	1,689	-1.18%
2024/02/20	20	10.50	2	10.50	10.50	18	1,655	1.09%
2024/02/19	2	10.65	0	0.00	10.65	2	1,638	0.12%
2024/02/15	0	0.00	0	9.98	10.00	0	1,564	0.00%
2024/02/02	10	10.05	0	0.00	10.10	10	1,542	0.65%
2024/02/01	2	10.25	2	10.05	10.10	0	1,524	0.00%
2024/01/31	0.1	9.90	4	9.89	10.00	-3.9	1,508	-0.26%
2024/01/30	3	10.05	6	9.99	9.96	-3	1,501	-0.20%
2024/01/26	7	10.04	0	0.00	10.00	7	1,471	0.48%
2024/01/25	1	9.79	0	0.00	9.80	1	1,441	0.07%
2024/01/11	0	0.00	4	10.20	10.25	-4	1,338	-0.30%
2024/01/05	1	10.05	2	10.00	10.00	-1	1,227	-0.08%
2024/01/04	6	10.05	0	10.01	9.98	6	1,219	0.49%
2024/01/03	1	10.15	1	10.05	10.10	0	1,190	0.00%
2024/01/02	0	0.00	2	10.30	10.20	-2	1,156	-0.17%
2023/12/28	0	0.00	1	9.82	9.84	-1	1,031	-0.10%
2023/12/22	5	10.06	16	10.02	10.40	-11	797	-1.38%
2023/12/21	10	9.90	0	0.00	9.76	10	469	2.13%
2023/12/20	0	0.00	2	9.41	9.42	-2	296	-0.67%
2023/12/12	0	0.00	3.1	9.35	9.40	-3.1	215	-1.44%
2023/12/08	2	9.24	0	0.00	9.26	2	189	1.06%
2023/11/22	0	0.00	0.2	9.29	9.34	-0.2	151	-0.13%
2023/11/21	2	9.24	0	0.00	9.30	2	142	1.40%
2023/11/16	0	0.00	1	9.16	9.17	-1	116	-0.86%
2023/11/14	0.1	9.09	0	0.00	9.13	0.1	111	0.07%
2023/11/10	1	9.08	0	0.00	9.11	1	114	0.88%
2023/11/07	0.1	9.07	0	0.00	9.09	0.1	112	0.11%
2023/11/01	0	0.00	0.3	9.00	9.07	-0.3	119	-0.21%
2023/09/11	1	9.04	0	0.00	9.06	1	159	0.63%
2023/09/04	0	9.15	0	0.00	9.15	0	212	0.00%
2023/08/23	5	9.06	0	0.00	9.06	5	255	1.95%
2023/08/17	7	9.06	0	0.00	9.06	7	269	2.60%
2023/08/16	9	9.09	0	0.00	9.09	9	268	3.35%
2023/08/11	5	9.05	0	0.00	9.10	5	268	1.86%
2023/07/25	3	9.04	0	0.00	9.06	3	274	1.09%
2023/07/18	5	9.15	0	0.00	9.15	5	272	1.83%
2023/06/20	0.2	9.50	0	0.00	9.46	0.2	288	0.07%
2023/06/14	11	9.47	0	0.00	9.47	11	286	3.84%
2023/06/13	0	0.00	1	9.56	9.53	-1	290	-0.34%
2023/06/09	0	0.00	1	9.47	9.48	-1	268	-0.37%
2023/06/08	0	0.00	6	9.41	9.44	-6	261	-2.30%
2023/06/05	6	9.41	1.3	9.44	9.42	4.7	258	1.82%
2023/05/31	4	9.35	0	0.00	9.40	4	256	1.56%
2023/05/26	0	0.00	1	9.35	9.33	-1	285	-0.35%
2023/05/24	8	9.42	0	0.00	9.45	8	284	2.81%
2023/05/17	0	0.00	0.9	9.22	9.27	-0.9	286	-0.31%
2023/05/16	12	9.21	27	9.20	9.25	-15	286	-5.23%
2023/05/15	6	9.22	0	0.00	9.22	6	286	2.09%
2023/05/11	5	9.27	0	0.00	9.25	5	287	1.74%
2023/05/09	19	9.29	0	0.00	9.31	19	287	6.61%
2023/05/08	8	9.30	0	0.00	9.34	8	287	2.78%
2023/05/04	12	9.30	0	0.00	9.30	12	289	4.15%
2023/05/03	58	9.30	0	0.00	9.31	58	287	20.16%
2023/04/25	9	9.21	1	9.24	9.23	8	299	2.68%
2023/04/21	40	9.25	0	0.00	9.19	40	301	13.26%
2023/04/20	6	9.32	0	0.00	9.31	6	296	2.02%
2023/04/18	3	9.37	0	0.00	9.39	3	305	0.98%
2023/04/17	3	9.37	5	9.41	9.41	-2	301	-0.66%
2023/04/12	43	9.20	0	0.00	9.31	43	300	14.32%
2023/04/11	21	9.23	0	0.00	9.22	21	293	7.17%
2023/04/07	15	9.19	0	0.00	9.21	15	297	5.04%
2023/04/06	10	9.20	0	0.00	9.19	10	295	3.39%
2023/03/29	2	9.20	0	0.00	9.22	2	300	0.67%
2023/03/28	10	9.22	0	0.00	9.25	10	303	3.29%
2023/03/15	5	9.35	0	0.00	9.35	5	304	1.64%
2023/03/08	1	9.77	0	0.00	9.84	1	309	0.32%
2023/03/03	2	9.68	0	0.00	9.72	2	294	0.68%
2022/12/26	3	9.13	0	0.00	9.15	3	280	1.07%
2022/12/23	3	9.16	0	0.00	9.17	3	277	1.08%
2022/11/11	0	0.00	1	9.32	9.34	-1	341	-0.29%
2022/10/18	1	8.91	0	0.00	8.91	1	392	0.25%
2022/10/04	10	9.34	0	0.00	9.34	10	365	2.73%
2022/09/28	0	0.00	3	9.57	9.36	-3	353	-0.85%
2022/09/26	0	0.00	1	9.54	9.45	-1	351	-0.28%
2022/09/15	11	9.70	0	0.00	9.70	11	336	3.27%
2022/09/14	6	9.72	0	0.00	9.72	6	333	1.80%
2022/09/13	3	9.75	0	0.00	9.75	3	333	0.90%
2022/08/26	0.1	10.00	0	0.00	10.05	0.1	293	0.05%
2022/08/12	8	9.76	0	0.00	9.70	8	180	4.44%
2022/08/10	0.8	9.93	0	0.00	9.92	0.8	172	0.44%
2022/05/31	1	9.38	0	0.00	9.40	1	301	0.33%
2022/05/13	0	0.00	0	9.56	9.50	0	302	-0.01%
2022/05/12	0	0.00	47	9.52	9.50	-47	306	-15.32%
2022/05/11	0	0.00	20	9.60	9.58	-20	305	-6.54%
2022/05/09	2	9.58	20	9.51	9.54	-18	301	-5.97%
2022/05/06	2	9.59	0	0.00	9.57	2	289	0.69%
2022/05/05	2	9.90	0	0.00	9.83	2	286	0.70%
2022/04/27	19	10.32	7	9.65	9.68	12	256	4.67%
2022/04/26	3.1	9.96	2	9.88	9.94	1.1	170	0.65%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/03/11	0	9.24	0	0.00	9.10	0	111	0.00%
2022/03/04	3	9.16	0	0.00	9.18	3	106	2.82%
2022/01/05	3	9.59	0	0.00	9.59	3	85	3.51%
2021/11/15	0	0.00	1.3	9.69	9.75	-1.3	117	-1.07%
2021/09/22	0.1	9.46	0	0.00	9.40	0.1	274	0.04%
2021/08/09	2.1	9.76	0	0.00	9.76	2.1	396	0.54%
2021/08/06	8	9.80	0	0.00	9.81	8	403	1.98%
2021/07/14	0.1	9.90	0	0.00	9.90	0.1	943	0.01%
2021/07/13	0.1	9.82	0	0.00	9.99	0.1	1,003	0.01%
2021/07/09	0.1	10.05	0	0.00	10.05	0.1	1,025	0.01%
2021/07/01	0.1	10.15	0	0.00	10.15	0.1	1,068	0.01%
2021/06/25	0	10.60	0	0.00	10.80	0	1,033	0.00%
2021/06/16	0.5	10.10	0	0.00	10.15	0.5	1,005	0.05%
2021/05/17	10	9.76	0	0.00	9.54	10	1,019	0.98%
2021/05/14	10	10.00	0	0.00	9.99	10	1,008	0.99%
2021/05/12	0	0.00	16	10.25	10.25	-16	1,001	-1.60%
2021/05/11	0	0.00	4	10.85	10.85	-4	988	-0.40%
2021/05/07	0	0.00	3	11.05	11.00	-3	979	-0.31%
2021/05/04	0	0.00	20	10.85	10.85	-20	967	-2.07%
2021/05/03	5	11.25	0	0.00	11.25	5	953	0.52%
2021/04/29	14	11.60	0	0.00	11.60	14	934	1.50%
2021/04/27	1	11.65	0	0.00	11.65	1	924	0.11%
2021/04/26	0	0.00	1	11.65	11.30	-1	905	-0.11%
2021/04/23	13	11.64	7	11.63	11.55	6	888	0.68%
2021/04/22	16	11.99	30	12.18	11.70	-14	870	-1.61%
2021/04/21	12	11.76	0	0.00	12.10	12	754	1.59%
2021/04/20	0	0.00	1.7	12.07	12.10	-1.7	657	-0.26%
2021/04/16	6	10.60	0	0.00	10.70	6	426	1.41%
2021/04/15	3	10.70	0	0.00	10.70	3	407	0.74%
2021/04/12	1	11.10	0	0.00	10.95	1	391	0.26%
2021/03/23	0	0.00	5	10.05	10.05	-5	410	-1.22%
2021/03/17	0	10.20	0	0.00	10.30	0	461	0.00%
2021/03/12	0	0.00	15	9.94	9.94	-15	453	-3.30%
2021/02/02	5	9.17	0	0.00	9.34	5	1,321	0.38%
2021/01/29	5	9.23	0	0.00	9.17	5	1,314	0.38%
2021/01/22	20	9.17	0	0.00	9.21	20	1,303	1.53%
2021/01/15	0	0.00	30	9.43	9.50	-30	1,278	-2.35%
2021/01/13	0	0.00	10	9.52	9.53	-10	1,270	-0.79%
2021/01/12	0	0.00	10	9.40	9.40	-10	1,264	-0.79%
2021/01/11	15	9.56	0	0.00	9.57	15	1,260	1.19%
2021/01/08	20	9.60	0	0.00	9.59	20	1,258	1.59%
2021/01/07	15	9.69	4	9.69	9.71	11	1,252	0.88%
2020/12/29	0	0.00	1	10.00	10.05	-1	1,215	-0.08%
2020/12/22	10	10.13	0	0.00	9.65	10	1,178	0.85%
2020/12/18	10	10.20	10	10.15	10.15	0	1,150	0.00%
2020/12/17	0	0.00	6	10.20	10.10	-6	1,141	-0.53%
2020/12/16	30	9.99	0	0.00	10.10	30	1,127	2.66%
2020/12/15	20	9.96	0	0.00	9.90	20	1,114	1.79%
2020/12/14	50	10.02	0	0.00	9.98	50	1,110	4.50%
2020/12/11	10	10.10	0	0.00	10.10	10	1,099	0.91%
2020/12/09	0	0.00	4	10.35	10.30	-4	1,075	-0.37%
2020/12/08	1	10.20	2	10.15	10.15	-1	1,065	-0.09%
2020/12/04	30	10.47	0	0.00	10.50	30	1,040	2.88%
2020/12/03	10	10.80	1	10.80	10.80	9	1,017	0.88%
2020/12/01	13	11.50	0	0.00	11.20	13	931	1.40%
2020/11/30	25	12.12	8	12.43	11.85	17	865	1.96%
2020/11/27	150	12.70	155	12.89	12.45	-5	759	-0.66%	大買/大賣/
2020/11/26	73	11.61	63	11.81	11.85	10	404	2.47%
2020/11/24	0	0.00	0	9.71	9.83	0	179	0.00%
2020/08/17	0	0.00	5	9.70	9.66	-5	193	-2.59%
2020/02/13	0	0.00	3	10.15	10.20	-3	157	-1.91%
2019/12/20	0	0.00	0	11.25	11.25	0	251	0.00%
2019/11/05	7	11.45	0	0.00	11.40	7	208	3.36%
2019/10/25	0	0.00	33	11.65	11.65	-33	176	-18.69%
2019/10/24	32	11.65	0	0.00	11.65	32	165	19.28%
2019/09/24	1	11.55	0	0.00	11.50	1	69	1.43%
2019/06/03	0	11.50	0	0.00	11.55	0	75	0.00%
2018/12/05	2	11.50	0	0.00	11.50	2	75	2.65%
2018/10/11	0	0.00	1	11.55	11.45	-1	70	-1.41%
2018/10/05	1	11.75	0	0.00	11.70	1	70	1.43%
2018/09/28	0	0.00	0.3	11.60	11.65	-0.3	68	-0.39%
2018/05/16	0	0.00	3	11.70	11.70	-3	84	-3.56%
2018/01/31	0	0.00	1	12.55	12.30	-1	173	-0.57%
2018/01/29	1	13.30	0	0.00	12.85	1	155	0.64%
2018/01/15	0	0.00	0	10.85	10.80	0	98	-0.01%