夆典 (3052)-元大-花蓮券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	13.25	13.50	-15	2,424	-0.62%
2024/05/30	10	13.10	10	13.25	13.00	0	2,407	0.00%
2024/05/29	0	0.00	161	13.10	13.20	-161	2,410	-6.68%	大賣/鉅額交易
2024/05/28	2	13.00	1	13.10	13.05	1	2,403	0.04%
2024/05/27	3	12.85	0	0.00	12.90	3	2,403	0.12%
2024/05/23	16	12.99	0	0.00	12.85	16	2,390	0.67%
2024/05/22	5	13.35	0	0.00	13.35	5	2,348	0.21%
2024/05/17	0	0.00	161	13.69	13.70	-161	2,284	-7.05%	大賣/鉅額交易
2024/05/16	0	13.25	0	0.00	13.30	0	2,233	0.00%
2024/05/14	1	13.10	0	0.00	13.10	1	2,247	0.04%
2024/05/13	4	13.14	2	13.20	13.15	2	2,249	0.09%
2024/05/09	1	13.05	0	0.00	13.00	1	2,229	0.04%
2024/05/07	15	13.44	10	13.50	13.25	5	2,209	0.23%
2024/05/02	0	0.00	22	13.89	13.90	-22	2,103	-1.05%
2024/04/30	10	13.71	3	13.85	13.65	7	2,076	0.34%
2024/04/29	50	14.05	0	0.00	14.05	50	2,036	2.45%
2024/04/25	1.1	13.85	15	13.95	13.85	-13.9	1,957	-0.71%
2024/04/23	7	13.87	2	13.85	13.90	5	1,913	0.26%
2024/04/22	235	14.55	0	0.00	13.80	235	1,875	12.53%	大買/鉅額交易
2024/04/19	57	13.95	19	13.60	14.00	38	1,726	2.20%
2024/04/18	14	13.49	9	14.27	14.10	5	1,624	0.31%
2024/04/11	2	13.20	0	0.00	13.15	2	1,426	0.14%
2024/04/10	0	13.85	0	0.00	13.80	0	1,345	0.00%
2024/04/09	0	0.00	2	13.65	13.65	-2	1,300	-0.15%
2024/04/08	2	13.53	0	0.00	13.55	2	1,249	0.16%
2024/04/03	1	13.40	0	0.00	13.45	1	1,216	0.08%
2024/03/29	19	13.51	19	13.30	13.35	0	1,083	0.00%
2024/03/28	10	12.95	20	12.90	12.90	-10	1,008	-0.99%
2024/03/15	20	12.40	0	0.00	12.35	20	952	2.10%
2024/03/11	0	0.00	2	13.00	13.05	-2	857	-0.24%
2024/03/08	0	0.00	3	12.95	12.75	-3	832	-0.36%
2024/03/01	1	12.80	1	12.70	12.70	0	750	0.00%
2024/02/27	0	0.00	3	12.40	12.45	-3	729	-0.41%
2024/02/23	3	12.58	0	0.00	12.55	3	726	0.41%
2024/02/22	0	0.00	0	12.75	12.70	0	719	0.00%
2024/02/02	0	0.00	2	12.55	12.50	-2	634	-0.32%
2024/01/24	0	0.00	0.1	12.25	12.05	-0.1	532	-0.02%
2024/01/17	0	0.00	1	11.90	11.90	-1	495	-0.20%
2024/01/11	2	12.20	0	0.00	12.15	2	474	0.42%
2024/01/04	0	0.00	0	11.88	11.80	0	436	0.00%
2023/11/16	5	11.05	0	0.00	11.10	5	398	1.25%
2023/11/10	9	11.23	0	0.00	11.20	9	432	2.08%
2023/10/31	0	0.00	0.6	11.10	11.10	-0.6	674	-0.09%
2023/10/26	0.1	11.28	0	0.00	11.20	0.1	723	0.01%
2023/10/19	0	11.05	0	0.00	11.00	0	720	0.00%
2023/10/16	0	11.25	0.4	11.25	11.15	-0.4	738	-0.05%
2023/10/12	0	0.00	9	11.28	11.30	-9	814	-1.11%
2023/10/11	0	11.40	0	0.00	11.30	0	869	0.00%
2023/10/04	0	11.45	0	0.00	11.35	0	1,004	0.00%
2023/09/28	0.1	11.65	2	11.50	11.55	-1.9	1,007	-0.19%
2023/09/26	0.1	11.80	0	0.00	11.60	0.1	1,011	0.01%
2023/09/21	0.3	11.55	0	0.00	11.50	0.3	1,015	0.03%
2023/08/30	0	0.00	10	11.35	11.45	-10	1,099	-0.91%
2023/08/28	1	11.90	0	0.00	11.55	1	1,093	0.09%
2023/08/16	10	12.40	0	0.00	12.35	10	1,047	0.95%
2023/08/11	2	12.40	2	12.13	12.10	0	1,036	0.00%
2023/08/08	10	13.55	0	0.00	13.55	10	978	1.02%
2023/08/04	0	0.00	2	13.30	13.35	-2	918	-0.22%
2023/08/02	0	0.00	1	13.20	12.90	-1	880	-0.11%
2023/08/01	1	13.35	0	0.00	13.35	1	863	0.12%
2023/07/18	0	0.00	1	13.35	13.15	-1	796	-0.13%
2023/07/17	2	13.40	6	13.42	13.10	-4	774	-0.52%
2023/07/14	2	13.25	5	13.25	13.20	-3	721	-0.42%
2023/07/12	1	12.90	0	0.00	12.65	1	656	0.15%
2023/07/11	5	12.95	25	12.66	12.90	-20	631	-3.17%
2023/06/13	1	12.40	0	0.00	12.45	1	537	0.19%
2023/05/22	0	0.00	10	12.00	12.10	-10	471	-2.12%
2023/05/18	1	11.75	0	0.00	11.70	1	453	0.22%
2023/05/16	1	12.20	0	0.00	12.00	1	427	0.23%
2023/05/15	20	12.00	20	11.90	11.90	0	404	0.00%
2023/04/25	0	0.00	5	11.10	11.15	-5	317	-1.57%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.00%
2023/04/17	0	0.00	2	11.30	11.30	-2	295	-0.68%
2023/04/14	5	11.20	0	0.00	11.20	5	289	1.73%
2023/03/31	0	0.00	0.9	11.00	11.05	-0.9	225	-0.39%
2023/03/24	0	0.00	0	11.25	11.05	0	212	0.00%
2023/03/17	0	0.00	1	11.20	11.15	-1	210	-0.47%
2023/03/16	1	11.00	0	0.00	10.95	1	206	0.48%
2023/03/10	0.5	11.10	0	0.00	11.00	0.5	197	0.23%
2023/03/01	0.4	11.55	0	0.00	11.30	0.4	173	0.25%
2023/02/24	0	0.00	1	10.90	10.95	-1	147	-0.68%
2022/12/06	0	0.00	3	10.30	10.35	-3	129	-2.31%
2022/11/24	0	0.00	6	10.05	10.05	-6	125	-4.79%
2022/11/14	0	0.00	0.2	10.10	10.05	-0.2	130	-0.15%
2022/11/02	2	9.88	0	0.00	9.86	2	140	1.42%
2022/10/26	0	0.00	0	9.87	9.88	0	142	-0.03%
2022/10/12	4	9.91	0	0.00	9.92	4	149	2.67%
2022/09/27	0	10.20	0	0.00	10.15	0	149	0.03%
2022/09/05	0	0.00	13	10.30	10.40	-13	150	-8.64%
2022/06/23	0	0.00	6	10.18	10.25	-6	156	-3.83%
2022/05/31	2	10.23	0	0.00	10.30	2	184	1.09%
2022/04/15	0	0.00	4	10.30	10.40	-4	224	-1.78%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/03/18	0	0.00	0.2	10.20	10.30	-0.2	210	-0.10%
2022/03/11	0	10.40	0	0.00	10.20	0	213	0.00%
2021/12/27	0	0.00	1	10.60	10.65	-1	222	-0.45%
2021/12/09	1	10.65	0	0.00	10.60	1	239	0.42%
2021/11/30	0	0.00	8	10.65	10.60	-8	255	-3.13%
2021/11/26	0	0.00	5	10.80	10.75	-5	255	-1.96%
2021/11/22	4	10.89	1	10.80	10.80	3	260	1.15%
2021/10/04	1	10.60	1	10.45	10.50	0	337	0.00%
2021/09/22	0	0.00	18	10.60	10.70	-18	362	-4.96%
2021/09/10	18	10.75	1	10.75	10.75	17	380	4.47%
2021/09/09	5	10.75	0	0.00	10.75	5	381	1.31%
2021/08/31	0	0.00	0.1	11.20	11.15	-0.1	396	-0.03%
2021/08/30	5	11.25	0	0.00	11.15	5	403	1.24%
2021/08/25	0.1	11.90	0	0.00	11.95	0.1	445	0.03%
2021/08/11	0.2	11.70	0	0.00	11.75	0.2	506	0.04%
2021/08/09	1	12.25	0	0.00	12.20	1	543	0.18%
2021/07/30	2	12.00	0	0.00	12.00	2	719	0.28%
2021/07/28	1	11.90	0	0.00	11.90	1	752	0.13%
2021/07/20	2	11.95	0	0.00	11.90	2	1,000	0.20%
2021/06/02	5	12.45	0	0.00	12.85	5	1,835	0.27%
2021/06/01	0	0.00	1	12.05	12.70	-1	1,810	-0.06%
2021/05/18	0	0.00	1	11.50	11.65	-1	1,873	-0.05%
2021/05/17	1	11.25	0	0.00	10.85	1	1,871	0.05%
2021/05/14	5	11.45	0	0.00	11.60	5	1,845	0.27%
2021/05/13	0	0.00	3	11.50	11.55	-3	1,824	-0.16%
2021/05/12	1	11.80	5	12.05	11.95	-4	1,800	-0.22%
2021/05/03	2	14.30	0	0.00	13.90	2	1,649	0.12%
2021/04/29	36	14.90	21	14.90	14.65	15	1,621	0.93%
2021/04/27	3	14.65	1	14.55	14.55	2	1,543	0.13%
2021/04/26	26	14.50	26	14.45	14.55	0	1,501	0.00%
2021/04/23	0	0.00	30	14.15	14.20	-30	1,464	-2.05%
2021/04/22	0	0.00	5	14.55	14.35	-5	1,448	-0.35%
2021/04/21	5	14.45	0	0.00	14.50	5	1,387	0.36%
2021/04/19	1	14.10	3	14.05	14.10	-2	1,304	-0.15%
2021/04/14	0	13.65	1	13.80	13.45	-1	1,220	-0.08%
2021/04/13	0	13.72	0	0.00	13.45	0	1,243	0.00%
2021/04/08	0	0.00	6	13.50	13.60	-6	1,204	-0.50%
2021/03/31	4	13.23	0	0.00	13.25	4	1,184	0.34%
2021/03/29	1	13.25	0	0.00	13.30	1	1,177	0.08%
2021/03/26	3	13.23	15	13.25	13.25	-12	1,203	-1.00%
2021/03/24	0	0.00	4	13.90	13.95	-4	1,343	-0.30%
2021/03/23	9	14.15	35	13.90	13.90	-26	1,502	-1.73%
2021/03/22	50	13.97	9	13.95	14.00	41	1,493	2.75%
2021/03/18	1	13.75	6	13.72	13.80	-5	1,453	-0.34%
2021/03/17	5	13.80	0	0.00	13.80	5	1,512	0.33%
2021/03/16	2	13.70	31	13.60	13.75	-29	1,535	-1.89%
2021/03/11	0	0.00	11	13.48	13.55	-11	1,664	-0.66%
2021/03/10	0	0.00	3	13.45	13.30	-3	1,696	-0.18%
2021/03/02	0	0.00	3	13.10	13.10	-3	2,710	-0.11%
2021/02/23	5	13.10	0	0.00	13.20	5	2,682	0.19%
2021/02/22	0	0.00	1	13.00	13.00	-1	2,677	-0.04%
2021/02/19	0	0.00	1	12.80	12.95	-1	2,697	-0.04%
2021/02/01	0	0.00	2	12.35	12.40	-2	2,753	-0.07%
2021/01/20	2	12.05	0	0.00	11.90	2	2,707	0.07%
2021/01/19	1	12.25	0	0.00	12.30	1	2,698	0.04%
2021/01/11	0	0.00	3	12.70	12.65	-3	2,676	-0.11%
2021/01/07	6	12.78	5	12.85	12.75	1	2,663	0.04%
2021/01/04	3	13.10	0	0.00	13.15	3	2,613	0.11%
2020/12/29	0	0.00	10	13.30	13.15	-10	2,584	-0.39%
2020/12/23	2	13.00	0	0.00	13.00	2	2,536	0.08%
2020/12/22	3	13.00	0	0.00	12.90	3	2,535	0.12%
2020/12/21	13	13.72	20	13.70	13.40	-7	2,519	-0.28%
2020/12/18	1	13.20	1	13.45	13.30	0	2,387	0.00%
2020/12/17	5	12.60	0	0.00	13.30	5	2,313	0.22%
2020/12/14	0	0.00	8	12.40	12.40	-8	2,164	-0.37%
2020/12/11	0	0.00	10	12.15	12.50	-10	2,157	-0.46%
2020/12/09	10	12.70	0	0.00	12.60	10	2,051	0.49%
2020/12/07	1	13.25	10	13.31	13.20	-9	1,965	-0.46%
2020/12/04	15	13.87	13	13.63	13.60	2	1,908	0.10%
2020/12/03	28	13.72	11	13.63	13.50	17	1,849	0.92%
2020/12/02	43	14.67	4	14.88	14.40	39	1,710	2.28%
2020/12/01	24	13.96	63	14.54	14.90	-39	1,502	-2.60%
2020/11/30	43	13.30	27	13.49	13.55	16	1,108	1.44%
2020/11/19	0	0.00	2	11.95	12.05	-2	960	-0.21%
2020/11/18	2	12.00	0	0.00	11.95	2	962	0.21%
2020/11/09	0	0.00	4	11.20	11.25	-4	1,233	-0.32%
2020/11/05	4	10.95	0	0.00	10.95	4	1,370	0.29%
2020/11/04	0	0.00	2	10.95	10.95	-2	1,421	-0.14%
2020/11/03	2	10.95	0	0.00	10.95	2	1,451	0.14%
2020/10/20	0	0.00	22	11.15	11.40	-22	1,635	-1.35%
2020/10/16	2	11.00	20	11.06	10.95	-18	1,622	-1.11%
2020/10/14	22	11.05	10	11.10	11.10	12	1,644	0.73%
2020/10/07	0	0.00	2	11.15	11.10	-2	1,873	-0.11%
2020/10/05	2	11.05	0	0.00	11.10	2	1,925	0.10%
2020/09/28	0	0.00	9	11.00	11.05	-9	2,017	-0.45%
2020/09/25	40	10.80	0	0.00	10.75	40	2,061	1.94%
2020/09/21	9	11.75	0	0.00	11.90	9	2,090	0.43%
2020/09/09	0	0.00	0.1	11.95	11.95	-0.1	2,516	0.00%
2020/09/01	1	12.40	3	12.45	12.40	-2	2,853	-0.07%
2020/08/31	7	12.55	0	0.00	12.40	7	2,837	0.25%
2020/08/25	1	12.30	0	0.00	12.25	1	2,813	0.04%
2020/08/20	6	12.03	0	0.00	11.95	6	2,783	0.22%
2020/08/18	2	12.15	0	0.00	12.25	2	2,693	0.07%
2020/08/14	0	0.00	33	12.69	12.00	-33	2,665	-1.24%
2020/08/13	5	12.90	5	12.75	12.75	0	2,501	0.00%
2020/08/11	0	0.00	12	13.05	12.85	-12	2,467	-0.49%
2020/08/10	0	0.00	5	12.90	12.70	-5	2,374	-0.21%
2020/08/06	4	12.55	0	0.00	12.60	4	2,311	0.17%
2020/07/29	0	0.00	9	11.95	11.95	-9	2,205	-0.41%
2020/07/28	9	11.75	0	0.00	11.80	9	2,210	0.41%
2020/07/27	0	0.00	9	11.95	12.00	-9	2,209	-0.41%
2020/07/24	2	12.00	0	0.00	12.00	2	2,196	0.09%
2020/07/22	0.5	12.30	0	0.00	12.40	0.5	2,175	0.02%
2020/07/17	15	12.27	18	12.43	12.35	-3	2,145	-0.14%
2020/07/15	3	12.85	0	0.00	12.65	3	2,115	0.14%
2020/07/14	0	0.00	10	12.42	12.80	-10	2,043	-0.49%
2020/07/13	1	12.30	0	0.00	12.35	1	1,948	0.05%
2020/07/10	9	12.10	9	12.30	12.15	0	1,919	0.00%
2020/07/09	9	12.30	0	0.00	12.25	9	1,906	0.47%
2020/07/08	0	0.00	9	12.40	12.40	-9	1,884	-0.48%
2020/07/07	9	12.35	0	0.00	12.35	9	1,862	0.48%
2020/07/06	0	0.00	9	12.25	12.40	-9	1,837	-0.49%
2020/07/03	19	12.13	5	12.10	12.10	14	1,825	0.77%
2020/06/30	0	0.00	9	12.00	11.90	-9	1,740	-0.52%
2020/06/29	9	11.55	0	0.00	11.60	9	1,720	0.52%
2020/06/22	9	12.10	9	12.30	12.05	0	1,654	0.00%
2020/06/18	0	0.00	9	12.25	12.50	-9	1,470	-0.61%
2020/06/17	9	11.90	0	0.00	11.90	9	1,361	0.66%
2020/06/16	0	0.00	3	12.20	12.20	-3	1,349	-0.22%
2020/06/12	0	0.00	6	11.30	11.50	-6	1,274	-0.47%
2020/06/11	14	11.79	0	0.00	11.75	14	1,255	1.12%
2020/06/10	9	12.00	9	12.45	12.20	0	1,222	0.00%
2020/06/09	2	12.00	2	12.20	12.00	0	1,101	0.00%
2020/05/08	0	0.00	2	10.70	10.75	-2	931	-0.21%
2020/04/17	0	0.00	2	10.33	10.15	-2	1,011	-0.20%
2020/04/13	2	10.00	8	10.08	10.00	-6	993	-0.60%
2020/04/08	6	9.98	0	0.00	10.05	6	972	0.62%
2020/03/25	0	0.00	5	8.76	8.90	-5	923	-0.54%
2020/03/24	20	8.00	15	8.66	8.66	5	920	0.54%
2020/03/20	1	8.43	0	0.00	8.16	1	915	0.11%
2020/03/19	0	0.00	4	8.28	8.09	-4	904	-0.44%
2020/03/12	8	10.29	0	0.00	10.25	8	1,000	0.80%
2020/03/10	5	11.35	0	0.00	11.25	5	945	0.53%
2020/03/09	5	11.80	0	0.00	11.70	5	924	0.54%
2020/03/02	5	11.80	0	0.00	12.00	5	1,014	0.49%
2020/02/20	0	0.00	31	12.51	12.60	-31	991	-3.13%
2020/02/11	5	12.40	0	0.00	12.45	5	1,054	0.47%
2020/02/05	1	12.50	0	0.00	12.50	1	1,035	0.10%
2020/02/03	5	12.00	0	0.00	12.20	5	1,032	0.48%
2020/01/30	15	12.53	2	12.45	12.45	13	1,058	1.23%
2020/01/17	10	12.73	0	0.00	12.95	10	1,000	1.00%
2020/01/16	1	12.50	0	0.00	12.50	1	974	0.10%
2020/01/15	5	12.45	0	0.00	12.45	5	981	0.51%
2020/01/09	1	12.15	0	0.00	12.20	1	951	0.11%
2020/01/08	0	0.00	2	12.00	12.10	-2	960	-0.21%
2020/01/07	0	0.00	8	12.05	12.05	-8	959	-0.83%
2020/01/06	3	12.00	5	12.00	12.00	-2	958	-0.21%
2019/12/27	2	12.05	0	0.00	12.10	2	1,012	0.20%
2019/12/23	10	12.05	10	11.85	11.85	0	1,200	0.00%
2019/12/18	2	11.65	0	0.00	11.70	2	1,252	0.16%
2019/12/13	2	11.65	0	0.00	11.60	2	1,317	0.15%
2019/12/10	201	12.52	201	12.90	12.45	0	1,320	0.00%	大買/大賣/
2019/12/03	0	0.00	5	13.50	13.15	-5	1,372	-0.36%
2019/12/02	5	13.05	0	0.00	13.15	5	1,375	0.36%
2019/11/27	15	13.18	0	0.00	13.00	15	1,811	0.83%
2019/11/26	25	12.72	5	12.80	12.80	20	1,790	1.12%
2019/11/20	0	0.00	1	12.75	12.70	-1	1,759	-0.06%
2019/11/14	0	0.00	6	12.00	12.00	-6	1,722	-0.35%
2019/11/13	5	12.00	0	0.00	12.00	5	1,718	0.29%
2019/11/08	0	0.00	5	12.20	12.20	-5	1,725	-0.29%
2019/11/06	2	12.80	0	0.00	12.55	2	1,729	0.12%
2019/10/31	0	0.00	2	12.15	12.20	-2	1,768	-0.11%
2019/10/30	0	0.00	2	12.10	12.10	-2	1,761	-0.11%
2019/10/29	1	12.50	0	0.00	12.35	1	1,737	0.06%
2019/10/25	0	0.00	20	12.84	12.85	-20	1,720	-1.16%
2019/10/21	7	13.06	5	12.90	13.05	2	1,689	0.12%
2019/10/16	0	0.00	10	12.49	12.80	-10	1,661	-0.60%
2019/10/09	3	12.80	5	12.70	12.65	-2	1,634	-0.12%
2019/10/08	0	0.00	10	12.60	12.55	-10	1,624	-0.62%
2019/10/07	5	12.90	0	0.00	12.90	5	1,596	0.31%
2019/10/03	3	13.20	0	0.00	13.20	3	1,561	0.19%
2019/10/01	0	0.00	5	13.55	13.15	-5	1,523	-0.33%
2019/09/27	4	12.61	5	12.86	13.00	-1	1,419	-0.07%
2019/09/20	5	12.47	0	0.00	12.40	5	1,244	0.40%
2019/09/18	6	12.16	0	0.00	12.10	6	1,210	0.50%
2019/09/17	15	12.21	24	12.21	12.45	-9	1,144	-0.79%
2019/09/16	0	0.00	20	11.95	11.95	-20	1,076	-1.86%
2019/09/11	8	12.15	0	0.00	12.00	8	1,055	0.76%
2019/09/10	40	11.45	0	0.00	11.70	40	1,024	3.90%
2019/09/09	3	11.90	0	0.00	11.95	3	995	0.30%
2019/09/06	4	12.11	15	12.33	12.30	-11	953	-1.15%
2019/09/05	1	11.50	10	11.50	11.60	-9	858	-1.05%
2019/09/03	5	11.60	1	11.60	11.50	4	790	0.51%
2019/09/02	11	11.20	11	11.15	11.20	0	606	0.00%
2019/08/30	0.1	10.20	0	0.00	10.20	0.1	379	0.03%
2019/08/23	0	0.00	5	9.13	9.14	-5	279	-1.79%
2019/06/24	0	0.00	1	8.45	8.45	-1	144	-0.69%
2019/05/13	0	0.00	8	8.11	8.13	-8	133	-5.99%
2019/05/07	0	0.00	0.1	8.21	8.27	-0.1	135	-0.11%
2019/04/29	0	0.00	1	8.34	8.32	-1	134	-0.74%
2019/04/22	1	8.36	0	0.00	8.28	1	124	0.80%
2019/04/11	8	8.36	0	0.00	8.36	8	117	6.83%
2019/04/09	0	8.30	0	0.00	8.40	0	116	0.01%
2019/02/25	0	0.00	1	8.66	8.67	-1	128	-0.78%
2018/12/24	0	0.00	1	8.57	8.44	-1	265	-0.38%
2018/12/21	1	8.56	0	0.00	8.59	1	281	0.35%
2018/11/23	0	0.00	11	8.58	8.80	-11	616	-1.78%
2018/11/02	0	0.00	0.2	9.10	9.08	-0.2	677	-0.03%
2018/10/25	1	9.07	0	0.00	9.05	1	686	0.15%
2018/10/24	0	0.00	1	9.22	9.22	-1	694	-0.14%
2018/10/23	0	0.00	3	9.24	9.28	-3	693	-0.43%
2018/10/22	0	0.00	20	9.40	9.31	-20	688	-2.91%
2018/10/19	21	9.29	0	0.00	9.33	21	682	3.08%
2018/10/12	1	9.00	0	0.00	8.96	1	659	0.15%
2018/10/11	0	0.00	2	8.60	8.63	-2	650	-0.31%
2018/10/05	0	0.00	1	9.03	9.14	-1	632	-0.16%
2018/10/04	1	9.13	0	0.00	9.13	1	620	0.16%
2018/10/03	2	9.21	0	0.00	9.15	2	614	0.33%
2018/09/21	0	0.00	5	9.05	9.06	-5	586	-0.85%
2018/09/13	2	9.80	0	0.00	9.78	2	635	0.31%
2018/09/12	5	9.94	0	0.00	9.78	5	615	0.81%
2018/09/04	1	9.85	1	9.84	9.85	0	534	0.00%
2018/09/03	3	10.00	1	10.20	10.00	2	512	0.39%
2018/08/30	1	9.53	0	0.00	9.51	1	429	0.23%
2018/06/29	0	0.00	5	9.26	9.22	-5	832	-0.60%
2018/06/27	0	0.00	6	9.35	9.26	-6	988	-0.61%
2018/06/26	5	9.60	2	9.44	9.34	3	977	0.31%
2018/06/25	2	9.70	0	0.00	9.83	2	938	0.21%
2018/06/13	6	9.15	0	0.00	9.11	6	841	0.71%
2018/05/23	0	0.00	2	8.93	9.01	-2	810	-0.25%
2018/05/16	0.2	8.90	0	0.00	8.96	0.2	784	0.02%
2018/05/15	0.5	9.04	0	0.00	8.99	0.5	784	0.07%
2018/05/11	0	0.00	2	9.29	9.29	-2	773	-0.26%
2018/05/10	2	9.35	0	0.00	9.40	2	769	0.26%
2018/04/26	1	9.30	3	9.11	9.06	-2	717	-0.28%
2018/04/25	1	9.22	0	0.00	9.27	1	708	0.14%
2018/04/24	1	9.20	0	0.00	9.22	1	703	0.14%
2018/04/20	0	0.00	4	9.23	9.20	-4	674	-0.59%
2018/04/18	1	9.03	1	9.03	9.03	0	665	0.00%
2018/04/16	1	9.15	0	0.00	9.15	1	643	0.16%
2018/04/13	3	9.50	1	9.35	9.08	2	635	0.31%
2018/04/12	1	9.23	2	9.68	9.70	-1	612	-0.16%
2018/04/11	2	9.18	0.4	9.20	9.30	1.6	600	0.26%
2018/04/10	0	0.00	2	9.57	9.40	-2	583	-0.34%
2018/04/03	15	10.13	3	9.93	10.20	12	524	2.29%
2018/04/02	0	0.00	14	10.49	10.20	-14	477	-2.93%
2018/03/31	3	9.60	1	9.76	9.76	2	324	0.62%