東浦 (3290)-元大-花蓮券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.65
漲跌
▼0.15
漲幅
-0.56%
成交量
544張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	26.50	0	0.00	26.65	1	483	0.21%
2024/05/16	3	26.80	0	0.00	26.80	3	482	0.62%
2024/05/15	17	26.54	0	0.00	26.70	17	478	3.55%
2024/05/14	15	26.18	0	0.00	26.35	15	475	3.15%
2024/05/13	8	26.37	0	0.00	26.25	8	480	1.66%
2024/05/02	0	0.00	2	26.05	26.40	-2	477	-0.42%
2024/04/10	0	24.90	0	0.00	24.80	0	481	0.00%
2024/04/03	0	24.75	0	0.00	24.70	0	482	0.00%
2024/03/29	0	0.00	1	24.55	24.50	-1	472	-0.21%
2024/03/27	0	0.00	1	23.90	23.80	-1	464	-0.22%
2024/03/26	1	24.00	1	24.00	24.00	0	469	0.00%
2024/03/01	0	0.00	7	25.10	25.00	-7	1,018	-0.69%
2024/02/20	0	0.00	1	25.00	25.10	-1	1,049	-0.10%
2024/02/16	1	24.90	0	0.00	24.95	1	1,055	0.09%
2024/01/16	1	26.00	0	0.00	25.70	1	1,711	0.06%
2024/01/09	0	0.00	1	26.85	26.90	-1	1,698	-0.06%
2024/01/05	0	0.00	1	26.85	26.75	-1	1,690	-0.06%
2024/01/04	0	0.00	6	26.80	26.90	-6	1,694	-0.35%
2024/01/02	0	0.00	5	26.70	26.65	-5	1,688	-0.30%
2023/12/22	0	0.00	5	26.20	26.10	-5	1,674	-0.30%
2023/12/21	5	26.15	0	0.00	26.15	5	1,669	0.30%
2023/12/20	5	26.30	0	0.00	26.10	5	1,667	0.30%
2023/12/14	2	27.35	0	0.00	27.45	2	1,616	0.12%
2023/12/13	2	27.73	0	0.00	27.50	2	1,603	0.12%
2023/12/11	4	27.60	4	27.93	28.00	0	1,593	0.00%
2023/12/08	0	0.00	2	30.00	29.80	-2	1,538	-0.13%
2023/12/07	0	0.00	2	29.25	28.90	-2	1,353	-0.15%
2023/12/06	1	28.30	0	0.00	28.15	1	1,293	0.08%
2023/12/05	1	28.10	6	28.27	28.90	-5	1,264	-0.40%
2023/11/29	2	26.75	0	0.00	26.60	2	1,286	0.16%
2023/11/27	4	27.33	0	0.00	27.25	4	1,276	0.31%
2023/11/22	0	0.00	2	28.00	27.95	-2	1,271	-0.16%
2023/11/21	0	0.00	21	27.74	27.95	-21	1,260	-1.67%
2023/11/08	2	27.80	0	0.00	27.80	2	1,274	0.16%
2023/11/07	2	28.05	1	28.10	28.00	1	1,257	0.08%
2023/11/06	1	28.20	0	0.00	27.85	1	1,244	0.08%
2023/11/03	0	0.00	16	27.95	28.00	-16	1,247	-1.28%
2023/11/02	10	27.47	0	0.00	27.10	10	1,211	0.83%
2023/11/01	2	27.10	0	0.00	27.25	2	1,208	0.17%
2023/10/27	6	28.02	2	27.90	27.85	4	1,115	0.36%
2023/10/26	2	27.25	2	27.65	27.45	0	949	0.00%
2023/10/19	0	0.00	1	25.50	25.70	-1	822	-0.12%
2023/10/18	0	0.00	5	25.10	25.00	-5	840	-0.59%
2023/09/25	0	0.00	2	25.45	25.90	-2	1,029	-0.19%
2023/09/21	0	0.00	1	25.20	25.30	-1	1,045	-0.10%
2023/09/20	4	25.40	0	0.00	25.40	4	1,046	0.38%
2023/09/19	2	25.85	0	0.00	25.50	2	1,054	0.19%
2023/09/18	2	26.05	0	0.00	25.95	2	1,070	0.19%
2023/09/14	6	26.26	1	26.40	26.45	5	1,089	0.46%
2023/09/13	0	0.00	1	26.10	25.95	-1	1,081	-0.09%
2023/09/05	1	26.20	3	25.98	26.20	-2	1,230	-0.16%
2023/09/04	10	26.41	8	26.36	26.10	2	1,234	0.16%
2023/08/31	0	0.00	2	25.15	25.15	-2	1,196	-0.17%
2023/08/30	0	0.00	2	25.05	25.05	-2	1,234	-0.16%
2023/08/22	0	0.00	1	25.50	25.50	-1	1,463	-0.07%
2023/08/01	2	26.30	0	0.00	26.20	2	1,731	0.12%
2023/07/31	1	26.45	0	0.00	26.25	1	1,723	0.06%
2023/07/28	0	0.00	1	26.80	26.80	-1	1,711	-0.06%
2023/07/26	0	0.00	1	26.70	26.60	-1	1,693	-0.06%
2023/07/24	0	0.00	1	27.00	26.95	-1	1,656	-0.06%
2023/07/21	0	0.00	1	26.25	26.30	-1	1,641	-0.06%
2023/07/13	5	25.10	0	0.00	25.00	5	1,785	0.28%
2023/07/07	3	26.33	2	26.93	27.00	1	1,870	0.05%
2023/07/06	0	27.10	0	0.00	26.95	0	1,890	0.00%
2023/07/04	0	0.00	0.3	27.00	27.20	-0.3	1,993	-0.01%
2023/07/03	0	0.00	5	27.20	27.10	-5	2,012	-0.25%
2023/06/30	2	26.80	0	0.00	27.10	2	2,082	0.10%
2023/06/20	3	26.40	0	0.00	26.50	3	2,499	0.12%
2023/06/19	4	26.50	0	0.00	26.45	4	2,626	0.15%
2023/06/15	0	0.00	2	27.45	27.15	-2	2,777	-0.07%
2023/06/14	1	27.10	0	0.00	26.75	1	2,799	0.04%
2023/06/09	1	26.00	0	0.00	26.60	1	2,862	0.03%
2023/06/06	3	27.20	1	26.85	26.85	2	3,221	0.06%
2023/06/05	1	28.15	0	0.00	27.90	1	3,287	0.03%
2023/06/01	1	29.00	1	29.05	28.85	0	3,271	0.00%
2023/05/31	0	0.00	6	28.68	29.65	-6	3,184	-0.19%
2023/05/30	2	28.70	0	0.00	28.55	2	3,168	0.06%
2023/05/24	1	29.00	0	0.00	29.10	1	3,524	0.03%
2023/05/23	0	0.00	32	28.61	29.25	-32	3,539	-0.90%
2023/05/22	0	0.00	2	28.78	29.10	-2	3,496	-0.06%
2023/05/18	7	28.38	0	0.00	28.30	7	3,577	0.20%
2023/05/17	25	28.23	0	0.00	28.55	25	3,576	0.70%
2023/05/16	1	27.70	0	0.00	27.55	1	3,566	0.03%
2023/05/15	2	27.65	0	0.00	27.10	2	3,571	0.06%
2023/05/12	2	27.93	1	28.70	28.60	1	3,569	0.03%
2023/05/11	0	0.00	26	29.17	29.15	-26	3,537	-0.73%
2023/05/10	25	28.82	4	28.84	28.95	21	3,511	0.60%
2023/05/09	3	28.78	2	28.78	28.75	1	3,529	0.03%
2023/05/08	1	27.95	0	0.00	28.35	1	3,509	0.03%
2023/05/04	0	0.00	0	27.05	27.40	0	3,549	0.00%
2023/05/03	1	27.25	0	0.00	27.35	1	3,597	0.03%
2023/04/28	0.6	27.51	0	0.00	27.50	0.6	3,628	0.02%
2023/04/21	1.2	27.13	6	27.05	27.05	-4.9	3,592	-0.13%
2023/04/20	1	27.65	16	27.63	27.55	-15	3,563	-0.42%
2023/04/19	5	28.80	1	28.80	28.55	4	3,502	0.11%
2023/04/17	1.2	29.87	1	29.35	29.35	0.2	3,415	0.01%
2023/04/14	3	29.17	0	0.00	29.20	3	3,399	0.09%
2023/04/13	1	29.85	2	30.13	29.65	-1	3,368	-0.03%
2023/04/12	1	29.95	0	0.00	29.85	1	3,334	0.03%
2023/04/11	2	29.95	1	30.20	29.95	1	3,305	0.03%
2023/04/10	2	29.73	6	29.53	29.90	-4	3,268	-0.12%
2023/04/07	5	29.50	7	30.30	29.45	-2	3,186	-0.06%
2023/04/06	5	29.85	0	0.00	30.10	5	3,162	0.16%
2023/03/31	20	30.06	3	30.00	30.30	17	3,128	0.54%
2023/03/30	3	30.13	7	30.11	30.10	-4	3,056	-0.13%
2023/03/29	0	0.00	1	29.30	29.05	-1	2,907	-0.03%
2023/03/28	2	28.55	0	0.00	28.55	2	2,868	0.07%
2023/03/27	0	0.00	1	29.50	29.10	-1	2,834	-0.04%
2023/03/24	3	28.95	1	29.20	28.90	2	2,767	0.07%
2023/03/23	9	29.50	10.1	29.72	29.50	-1.1	2,724	-0.04%
2023/03/22	1	28.65	14	29.29	29.60	-13	2,589	-0.50%
2023/03/21	0	0.00	5	29.58	29.05	-5	2,458	-0.20%
2023/03/20	0	0.00	4	28.87	28.65	-4	2,357	-0.17%
2023/03/17	0	0.00	16	27.03	28.50	-16	2,285	-0.70%
2023/03/14	0	0.00	2	26.45	26.85	-2	2,152	-0.09%
2023/03/13	0	0.00	1	26.35	26.75	-1	2,129	-0.05%
2023/03/10	5	27.43	9	27.06	27.35	-4	2,091	-0.19%
2023/03/09	28	29.00	14.5	29.13	28.90	13.5	2,000	0.67%
2023/03/08	1	27.55	23	27.16	27.60	-22	1,727	-1.27%
2023/03/07	0	0.00	6	26.85	26.50	-6	1,661	-0.36%
2023/03/01	10	26.80	10	26.05	26.05	0	1,560	0.00%
2023/02/24	5	27.50	7	27.71	27.95	-2	1,485	-0.13%
2023/02/23	0	0.00	9	27.33	27.10	-9	1,443	-0.62%
2023/02/22	0	0.00	4	26.95	26.10	-4	1,313	-0.30%
2023/02/20	0	0.00	3	26.60	26.05	-3	1,183	-0.25%
2023/02/17	0	0.00	11	25.97	26.00	-11	1,135	-0.97%
2023/02/16	0	0.00	11	25.59	25.80	-11	1,117	-0.98%
2023/02/10	0	0.00	1	25.00	24.15	-1	1,050	-0.10%
2023/02/06	0	0.00	75	24.99	24.65	-75	943	-7.95%
2023/02/03	0	0.00	6	24.73	24.60	-6	905	-0.66%
2023/02/02	0	0.00	5	24.45	24.60	-5	866	-0.58%
2023/02/01	0	0.00	2	24.35	24.50	-2	839	-0.24%
2023/01/31	0	0.00	1	23.40	23.00	-1	780	-0.13%
2023/01/30	2	21.20	5.3	21.25	21.40	-3.3	732	-0.44%
2023/01/09	0	0.00	40	22.23	22.40	-40	690	-5.79%
2023/01/05	5	22.80	0	0.00	22.60	5	682	0.73%
2022/12/30	0	0.00	10	22.60	22.65	-10	626	-1.60%
2022/12/29	0	0.00	1	23.00	22.65	-1	623	-0.16%
2022/12/28	0	0.00	10	22.39	22.30	-10	610	-1.64%
2022/12/26	0	0.00	4	22.08	22.60	-4	601	-0.66%
2022/12/23	4	22.05	0	0.00	22.25	4	591	0.68%
2022/12/22	0	0.00	1	22.95	22.95	-1	582	-0.17%
2022/12/21	0	0.00	2	21.95	22.00	-2	572	-0.35%
2022/12/16	0	0.00	2	23.00	23.05	-2	563	-0.35%
2022/12/14	0	0.00	2	22.90	22.75	-2	548	-0.36%
2022/12/05	0	0.00	4	22.94	22.75	-4	487	-0.82%
2022/12/02	0	0.00	2	23.50	23.50	-2	465	-0.43%
2022/12/01	24	23.97	0	0.00	23.85	24	452	5.30%
2022/11/29	3	24.40	29	24.60	24.50	-26	411	-6.32%
2022/11/22	0	0.00	10	24.30	24.30	-10	325	-3.07%
2022/11/15	0	0.00	25	23.30	22.75	-25	254	-9.83%
2022/11/11	0	0.00	35	22.77	22.50	-35	243	-14.38%
2022/11/10	0	0.00	1	22.50	22.40	-1	236	-0.42%
2022/11/08	0	0.00	1	21.40	21.35	-1	206	-0.48%
2022/11/07	0	0.00	20	20.69	21.40	-20	204	-9.77%
2022/10/25	0	0.00	0	22.05	19.85	0	207	0.00%
2022/10/21	1.1	19.60	0	0.00	19.50	1.1	217	0.49%
2022/10/20	0	19.60	1	19.85	19.90	-1	219	-0.44%
2022/10/12	0	0.00	4	19.38	20.00	-4	219	-1.82%
2022/10/06	1	20.45	0	0.00	20.65	1	215	0.46%
2022/10/04	21	20.13	0	0.00	20.15	21	213	9.82%
2022/09/28	1	19.90	0	0.00	19.60	1	215	0.46%
2022/09/23	0	0.00	5	21.12	21.50	-5	210	-2.37%
2022/09/13	1	20.75	1	21.05	20.95	0	189	0.00%
2022/09/08	13	20.30	0	0.00	20.50	13	199	6.53%
2022/09/06	4	20.63	0	0.00	20.35	4	224	1.78%
2022/09/01	1	20.75	0	0.00	21.05	1	249	0.40%
2022/08/31	6	21.25	0	0.00	21.20	6	251	2.39%
2022/08/29	4	21.00	0	0.00	21.10	4	254	1.57%
2022/08/24	11	21.30	0	0.00	21.70	11	261	4.21%
2022/08/22	0	0.00	1	22.50	22.40	-1	261	-0.38%
2022/08/19	4	22.53	0	0.00	22.40	4	257	1.56%
2022/08/18	19	21.92	0	0.00	22.10	19	244	7.78%
2022/08/17	0	0.00	1	21.55	22.10	-1	239	-0.42%
2022/08/16	0	0.00	1	21.10	21.35	-1	233	-0.43%
2022/08/04	0	0.00	5	20.68	20.65	-5	222	-2.24%
2022/08/03	1	20.95	0	0.00	21.10	1	223	0.45%
2022/08/02	0	0.00	9	21.09	21.30	-9	223	-4.02%
2022/07/29	0	0.00	1	21.40	21.60	-1	223	-0.45%
2022/07/28	4	21.46	0	0.00	21.55	4	221	1.80%
2022/07/27	1	20.70	0	0.00	20.70	1	217	0.46%
2022/07/22	3	19.90	0	0.00	19.75	3	219	1.37%
2022/07/12	1	19.50	0	0.00	19.75	1	255	0.39%
2022/07/06	13	19.35	0	0.00	19.70	13	264	4.92%
2022/07/05	2	19.53	0	0.00	19.70	2	267	0.75%
2022/06/23	2	20.35	0	0.00	20.65	2	314	0.64%
2022/06/22	5	20.52	0	0.00	20.50	5	326	1.53%
2022/06/20	5	21.10	0	0.00	20.35	5	327	1.53%
2022/06/17	1	21.20	9	20.85	22.05	-8	323	-2.47%
2022/06/16	24	22.21	0	0.00	21.65	24	325	7.37%
2022/06/15	3	22.77	0	0.00	22.70	3	309	0.97%
2022/06/14	2	22.55	0	0.00	22.70	2	304	0.66%
2022/06/13	22	22.40	0	0.00	22.50	22	301	7.31%
2022/06/10	7	22.28	0	0.00	22.35	7	298	2.35%
2022/06/09	25	21.75	0	0.00	21.75	25	290	8.60%
2022/05/31	5	20.00	1	20.00	20.00	4	362	1.10%
2022/05/27	3	18.85	0	0.00	18.85	3	362	0.83%
2022/05/26	36	18.85	0	0.00	18.95	36	368	9.78%
2022/05/25	16	18.82	0	0.00	18.95	16	381	4.20%
2022/05/24	1	18.55	0	0.00	18.60	1	391	0.26%
2022/05/23	14	18.89	0	0.00	19.00	14	394	3.55%
2022/05/19	5	18.75	0	0.00	19.20	5	415	1.20%
2022/05/18	1	19.10	0	0.00	19.20	1	421	0.24%
2022/05/17	10	19.10	0	0.00	19.10	10	437	2.28%
2022/05/13	13	19.31	0	0.00	19.30	13	466	2.79%
2022/05/12	4	19.35	0	0.00	19.00	4	495	0.81%
2022/05/11	12	19.33	0	0.00	19.35	12	503	2.38%
2022/05/09	1	19.10	0	0.00	19.40	1	561	0.18%
2022/05/06	12	19.59	0	0.00	20.00	12	569	2.11%
2022/05/05	3	20.02	0	0.00	19.80	3	584	0.51%
2022/05/04	0	0.00	0	20.00	19.65	0	593	0.00%
2022/05/03	1	20.10	0	0.00	19.95	1	603	0.17%
2022/04/27	5	20.85	3	20.52	20.65	2	637	0.31%
2022/04/25	2	21.35	0	0.00	21.60	2	677	0.30%
2022/04/22	0	0.00	2	22.15	22.30	-2	684	-0.29%
2022/04/20	10	22.50	0	0.00	22.35	10	767	1.30%
2022/04/19	0	0.00	3	22.57	22.20	-3	1,199	-0.25%
2022/04/15	2	21.65	0	0.00	21.95	2	1,246	0.16%
2022/04/12	1	21.05	0	0.00	20.95	1	1,429	0.07%
2022/04/08	3	21.88	0	0.00	21.85	3	1,691	0.18%
2022/04/07	4	21.05	10	21.70	21.05	-6	1,764	-0.34%
2022/03/31	6	21.90	0	0.00	22.20	6	2,145	0.28%
2022/03/29	0	0.00	4	22.70	22.35	-4	2,185	-0.18%
2022/03/28	5	21.58	1	21.50	21.75	4	2,237	0.18%
2022/03/25	4	22.21	0	0.00	22.00	4	2,242	0.18%
2022/03/24	0	0.00	3	20.70	20.75	-3	2,254	-0.13%
2022/03/21	1	20.05	7	20.46	20.55	-6	2,425	-0.25%
2022/03/15	3	18.90	0	0.00	18.90	3	2,624	0.11%
2022/03/11	5	19.60	0	0.00	19.60	5	2,777	0.18%
2022/03/09	4	19.65	0	0.00	19.55	4	2,956	0.14%
2022/03/08	2	19.35	11	19.46	19.00	-9	3,072	-0.29%
2022/03/07	6	20.45	0	0.00	20.45	6	3,111	0.19%
2022/03/04	1	22.90	10	22.70	22.70	-9	3,211	-0.28%
2022/03/03	0	0.00	20	23.19	23.10	-20	3,253	-0.61%
2022/02/25	2	22.40	0	0.00	22.35	2	3,502	0.06%
2022/02/24	3	23.20	0	0.00	22.80	3	3,518	0.09%
2022/02/23	0	0.00	2	24.00	23.80	-2	3,580	-0.06%
2022/02/22	1	23.10	0	0.00	23.65	1	3,584	0.03%
2022/02/17	25	24.98	0	0.00	24.25	25	3,584	0.70%
2022/02/16	1	24.60	0	0.00	25.00	1	3,586	0.03%
2022/02/15	21	24.65	1	24.95	25.00	20	3,577	0.56%
2022/02/14	1	22.95	1	23.50	24.40	0	3,600	0.00%
2022/02/09	0	0.00	1	25.20	25.05	-1	3,548	-0.03%
2022/01/21	0	0.00	1	22.40	22.40	-1	3,505	-0.03%
2022/01/20	0	0.00	4	23.25	23.15	-4	3,501	-0.11%
2022/01/19	4	22.95	0	0.00	23.15	4	3,512	0.11%
2022/01/18	8	23.68	0	0.00	23.55	8	3,502	0.23%
2022/01/17	1	22.30	0	0.00	22.60	1	3,472	0.03%
2022/01/12	1	24.40	3	25.70	22.80	-2	3,408	-0.06%
2022/01/11	3	24.93	0	0.00	25.00	3	3,004	0.10%
2022/01/10	4	25.80	2	25.83	25.90	2	3,012	0.07%
2022/01/07	1	26.80	0	0.00	25.90	1	3,015	0.03%
2022/01/06	3	26.08	1	26.35	26.75	2	3,119	0.06%
2022/01/05	5	28.00	6	27.37	26.05	-1	3,164	-0.03%
2022/01/04	2	28.25	8	26.76	28.00	-6	3,074	-0.20%
2022/01/03	8	27.92	0	0.00	27.60	8	2,971	0.27%
2021/12/29	4	24.95	15	25.30	25.60	-11	2,749	-0.40%
2021/12/28	15	24.16	0	0.00	24.95	15	2,547	0.59%
2021/12/22	0	0.00	1	23.00	22.25	-1	2,593	-0.04%
2021/12/17	3	22.15	0	0.00	21.80	3	2,488	0.12%
2021/12/16	1	21.95	0	0.00	22.80	1	2,445	0.04%
2021/12/14	1	21.95	2	22.15	22.15	-1	2,310	-0.04%
2021/12/13	2	21.80	0	0.00	22.05	2	2,262	0.09%
2021/12/09	1	21.40	1	21.15	21.35	0	2,126	0.00%
2021/12/08	0	0.00	2	22.50	21.20	-2	2,099	-0.10%
2021/12/07	4	22.85	4	22.40	23.10	0	1,996	0.00%
2021/12/06	1	22.50	6	22.11	22.50	-5	1,937	-0.26%
2021/12/03	1	22.30	4	22.26	22.00	-3	1,826	-0.16%
2021/12/02	4	21.30	2	21.35	22.10	2	1,743	0.11%
2021/12/01	1	20.00	1	20.35	20.55	0	1,621	0.00%
2021/11/30	0	0.00	1	19.15	19.95	-1	1,559	-0.06%
2021/11/29	1	18.70	0	0.00	18.90	1	1,419	0.07%
2021/11/26	2	18.95	1	18.85	18.85	1	1,371	0.07%
2021/11/25	2	18.40	6	18.58	18.20	-4	1,313	-0.30%
2021/11/24	4	17.85	1	17.90	18.90	3	1,207	0.25%
2021/11/22	2	16.48	2	16.45	16.35	0	1,077	0.00%
2021/11/17	2	16.00	1	16.10	16.15	1	989	0.10%
2021/11/16	0	0.00	1	15.85	15.95	-1	975	-0.10%
2021/11/12	0	0.00	1	15.30	15.30	-1	953	-0.10%
2021/11/09	0	0.00	1	15.15	15.20	-1	910	-0.11%
2021/11/05	6	15.05	5	15.30	15.25	1	899	0.11%
2021/11/01	2	15.50	0	0.00	15.35	2	859	0.23%
2021/10/20	1	15.00	2	15.05	15.00	-1	794	-0.13%
2021/10/18	1	16.00	0	0.00	15.30	1	746	0.13%
2021/10/14	25	15.25	25	15.46	15.10	0	679	0.00%
2021/10/13	3	15.40	0	0.00	15.40	3	530	0.57%
2021/10/04	1	13.95	1	13.60	13.85	0	406	0.00%
2021/10/01	1	13.70	1	13.80	13.70	0	376	0.00%
2021/09/30	4	15.06	4	15.45	14.30	0	351	0.00%
2021/08/18	0	0.00	26	12.59	12.70	-26	516	-5.03%
2021/07/14	20	13.11	0	0.00	13.35	20	694	2.88%
2021/07/05	0.3	13.75	0	0.00	13.50	0.3	718	0.04%
2021/07/01	0	0.00	2	14.15	13.75	-2	719	-0.28%
2021/06/30	0	0.00	1	13.80	14.35	-1	717	-0.14%
2021/06/29	1	13.65	0	0.00	14.00	1	691	0.14%
2021/06/28	8	13.80	0	0.00	13.30	8	666	1.20%
2021/04/26	10	15.40	0	0.00	15.35	10	392	2.55%
2021/04/20	0.1	15.00	0	0.00	14.90	0.1	421	0.02%
2021/04/19	0.1	15.00	0	0.00	14.80	0.1	418	0.02%
2021/04/14	0	0.00	4	14.70	14.65	-4	421	-0.95%
2021/04/08	0	0.00	1	15.50	15.40	-1	411	-0.24%
2021/04/06	1	15.25	0	0.00	15.30	1	404	0.25%
2021/04/01	2	15.20	0	0.00	15.60	2	396	0.50%
2021/03/25	2	15.20	0	0.00	15.30	2	407	0.49%
2021/03/22	1	15.25	0	0.00	15.30	1	393	0.25%
2021/03/19	1	15.30	0	0.00	15.35	1	391	0.26%
2021/03/17	0	16.20	0	0.00	14.90	0	372	0.00%
2021/03/16	2	14.80	0	0.00	14.75	2	380	0.53%
2021/02/22	0	14.95	0	0.00	14.75	0	452	0.00%
2021/02/18	0	0.00	0	15.75	14.65	0	451	0.00%
2021/02/17	0	0.00	0	15.60	14.45	0	453	0.00%
2021/02/01	0	0.00	0	15.50	14.25	0	464	0.00%
2021/01/22	0	0.00	5	14.30	14.20	-5	469	-1.06%
2021/01/13	2	15.73	2	15.80	15.85	0	505	0.00%
2021/01/11	5	15.60	0	0.00	15.55	5	378	1.32%
2020/12/31	0	0.00	3	15.75	15.75	-3	525	-0.57%
2020/12/29	3	15.50	0	0.00	15.50	3	525	0.57%
2020/12/07	0	0.00	1	16.45	16.55	-1	577	-0.17%
2020/11/30	1	16.50	0	0.00	16.75	1	561	0.18%
2020/10/21	0	0.00	1	15.30	15.45	-1	460	-0.22%
2020/09/16	1	15.15	0	0.00	15.05	1	314	0.32%
2020/09/11	1	15.80	0	0.00	15.00	1	290	0.34%
2020/09/03	0	0.00	1	14.40	14.40	-1	187	-0.53%
2020/08/26	1	13.40	0	0.00	13.40	1	172	0.58%
2020/05/15	0	0.00	5	14.01	13.50	-5	297	-1.68%
2020/05/14	6	14.09	0	0.00	14.10	6	307	1.95%
2020/04/08	1	12.00	1	12.15	12.20	0	298	0.00%
2020/04/01	0	11.80	0	0.00	11.80	0	301	0.00%
2020/02/11	0	13.90	0	0.00	14.00	0	210	0.00%
2019/06/18	0	0.00	1	24.20	24.50	-1	1,917	-0.05%
2019/06/06	2	28.10	2	27.90	27.95	0	1,724	0.00%
2019/05/31	1	28.60	1	28.60	28.70	0	1,608	0.00%
2019/05/30	1	28.30	2	27.73	28.30	-1	1,546	-0.06%
2019/05/29	2	27.00	0	0.00	27.50	2	1,498	0.13%
2019/05/28	0	0.00	1	27.10	27.10	-1	1,489	-0.07%
2019/05/27	2	27.43	1	27.25	27.05	1	1,475	0.07%
2019/05/22	7	28.74	7	28.85	28.40	0	1,407	0.00%
2019/05/21	2	27.80	2	28.35	28.60	0	1,357	0.00%
2019/05/17	1	27.30	1	27.60	27.50	0	1,240	0.00%
2019/05/09	0	0.00	3	27.62	25.30	-3	856	-0.35%
2019/05/08	1	26.90	0	0.00	27.10	1	765	0.13%
2019/05/07	0	0.00	2	26.90	27.05	-2	675	-0.30%
2019/04/11	5	24.85	5	25.15	25.20	0	408	0.00%
2019/04/10	2	24.90	4	23.05	24.90	-2	357	-0.56%
2019/04/09	4	22.20	0	0.00	22.65	4	261	1.53%
2019/02/20	0	0.00	1	20.35	20.75	-1	166	-0.60%
2018/11/15	0	0.00	1	19.90	20.00	-1	393	-0.25%
2018/11/07	2	20.15	2	20.65	19.95	0	432	0.00%
2018/10/16	0	0.00	1	18.55	18.65	-1	744	-0.13%
2018/10/11	1	17.55	0	0.00	17.50	1	754	0.13%
2018/10/09	0	0.00	2	19.40	19.40	-2	752	-0.27%
2018/09/28	2	21.10	6	21.30	20.95	-4	721	-0.55%
2018/09/27	6	21.65	0	0.00	21.65	6	701	0.86%
2018/09/07	1	20.80	1	20.30	20.05	0	637	0.00%
2018/08/13	0	0.00	1	20.80	21.05	-1	762	-0.13%
2018/08/10	3	20.97	0	0.00	20.85	3	750	0.40%
2018/08/09	0	0.00	3	21.35	21.00	-3	719	-0.42%
2018/08/06	0	0.00	4	20.33	20.30	-4	653	-0.61%
2018/08/02	9	19.40	6	19.60	19.00	3	619	0.48%
2018/08/01	0	0.00	1	19.20	19.05	-1	606	-0.16%
2018/07/31	3	19.25	0	0.00	18.95	3	598	0.50%
2018/07/26	0	0.00	1	18.55	19.00	-1	498	-0.20%
2018/07/25	1	18.25	0	0.00	18.40	1	481	0.21%
2018/07/09	0	0.00	10	17.10	17.10	-10	379	-2.64%
2018/07/06	10	17.20	0	0.00	17.40	10	374	2.67%
2018/06/08	0	0.00	1	16.70	16.65	-1	275	-0.36%
2018/06/04	0	0.00	6	17.51	16.75	-6	166	-3.60%
2018/06/01	1	16.00	3	16.35	16.60	-2	148	-1.35%
2018/05/31	1	15.70	0	0.00	15.50	1	121	0.82%
2018/05/28	0	0.00	1	15.60	15.40	-1	143	-0.70%
2018/05/16	0	0.00	2	15.10	14.95	-2	132	-1.51%
2018/05/09	0	0.00	1	15.20	15.20	-1	127	-0.78%
2018/04/30	1	14.50	0	0.00	14.60	1	124	0.80%
2018/04/23	1	14.75	1	14.95	14.95	0	126	0.00%
2018/04/18	0	0.00	1	15.10	14.90	-1	127	-0.79%
2018/04/17	0	0.00	1	15.00	14.85	-1	127	-0.79%
2018/04/12	0	0.00	1	14.95	14.65	-1	160	-0.62%
2018/04/09	0	0.00	1	15.00	14.95	-1	162	-0.62%
2018/03/29	0	0.00	1	14.55	14.50	-1	162	-0.61%
2018/03/23	2	14.20	0	0.00	14.30	2	162	1.23%
2018/03/13	2	14.55	0	0.00	15.00	2	165	1.21%
2018/03/07	1	15.80	0	0.00	15.70	1	162	0.62%
2018/03/06	0	0.00	2	15.85	15.75	-2	158	-1.26%
2018/03/02	0	0.00	10	15.80	15.60	-10	147	-6.79%
2018/03/01	10	15.55	2	15.45	15.50	8	138	5.77%
2018/02/27	0	0.00	4	15.50	15.20	-4	130	-3.06%
2018/02/06	2	14.65	0	0.00	14.40	2	127	1.57%
2018/02/01	2	15.25	0	0.00	15.25	2	146	1.36%
2018/01/10	0	0.00	2	16.10	16.05	-2	153	-1.31%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析