斐成 (3313)-元大-花蓮券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	20.85	1	20.35	21.80	0	1,417	0.00%
2024/05/08	1	19.90	0	0.00	20.35	1	1,410	0.07%
2024/05/07	0	0.00	1	19.70	19.85	-1	1,400	-0.07%
2024/05/06	2	21.90	8	21.27	21.10	-6	1,377	-0.44%
2024/05/03	21	22.17	2.3	22.09	22.45	18.8	1,313	1.43%
2024/05/02	0	0.00	1.2	20.45	20.45	-1.2	1,217	-0.10%
2024/04/30	2	18.85	0	0.00	18.60	2	1,193	0.17%
2024/04/29	0	0.00	1	18.35	18.95	-1	1,180	-0.08%
2024/04/26	0	0.00	1	17.70	17.55	-1	1,159	-0.09%
2024/04/25	0	0.00	2	18.00	17.75	-2	1,152	-0.17%
2024/04/24	2	18.25	0	0.00	17.85	2	1,145	0.17%
2024/04/22	0	0.00	3	19.60	19.60	-3	1,109	-0.27%
2024/04/16	1	17.50	0	0.00	17.45	1	1,062	0.09%
2024/04/15	1	18.00	0	0.00	18.00	1	1,054	0.09%
2024/04/12	2	19.25	0	0.00	18.75	2	1,046	0.19%
2024/04/11	0	0.00	3	19.95	19.15	-3	1,036	-0.29%
2024/04/10	2	20.15	0	0.00	20.65	2	1,018	0.20%
2024/04/09	3	21.15	0	0.00	21.45	3	999	0.30%
2024/04/02	0	0.00	5	19.78	19.70	-5	955	-0.52%
2024/03/29	5	21.60	0	0.00	20.15	5	929	0.54%
2024/03/18	0	0.00	2	19.60	19.60	-2	789	-0.25%
2024/03/15	2	19.90	0	0.00	19.55	2	782	0.26%
2024/03/13	0	20.20	0	0.00	18.50	0	749	0.00%
2024/03/12	0	0.00	4	20.30	20.10	-4	723	-0.55%
2024/03/08	0	0.00	5	22.92	22.80	-5	683	-0.73%
2024/03/06	3	27.88	0	0.00	28.00	3	633	0.47%
2024/03/05	1	25.70	1	23.30	25.75	0	605	0.00%
2024/02/27	10	22.20	0	0.00	21.65	10	497	2.01%
2024/02/26	0	0.00	1	21.65	22.35	-1	451	-0.22%
2024/02/23	1	20.35	2	20.00	20.35	-1	415	-0.24%
2024/02/21	6	18.30	7.1	18.43	18.20	-1.1	327	-0.34%
2024/02/16	5	14.12	0.1	14.60	14.60	4.9	227	2.16%
2024/02/15	0	0.00	5	13.20	13.30	-5	210	-2.38%
2024/02/05	0	0.00	8	13.21	13.55	-8	201	-3.97%
2024/02/02	5	14.85	10	14.92	14.55	-5	182	-2.74%
2024/02/01	8	14.00	0	0.00	14.05	8	134	5.96%
2024/01/31	0	0.00	3	12.80	12.80	-3	104	-2.87%
2024/01/10	1	11.00	0	0.00	11.00	1	99	1.01%
2024/01/04	0	0.00	0	11.48	11.55	0	127	0.00%
2023/12/19	0	0.00	22	11.20	11.15	-22	126	-17.42%
2023/11/03	1	10.70	0	0.00	10.70	1	99	1.01%
2023/10/25	1	11.25	0	0.00	11.30	1	93	1.07%
2023/10/24	0	0.00	1	11.50	11.55	-1	91	-1.09%
2023/10/19	1	10.40	0	0.00	10.95	1	87	1.14%
2023/10/13	1	11.00	0	0.00	10.85	1	87	1.15%
2023/09/04	1	10.25	0	0.00	10.40	1	117	0.85%
2023/08/11	0	0.00	2	10.50	10.40	-2	124	-1.60%
2023/07/12	1	11.50	0	0.00	11.00	1	114	0.87%
2023/07/11	1	11.10	0	0.00	11.85	1	105	0.94%
2023/07/10	0	0.00	20	10.84	11.35	-20	87	-22.91%
2023/07/07	1	10.30	0	0.00	10.35	1	71	1.40%
2023/07/04	0.1	10.40	0	0.00	10.35	0.1	70	0.07%
2023/06/07	0.1	10.45	0	0.00	10.50	0.1	70	0.14%
2023/06/06	20	10.38	0	0.00	10.40	20	69	28.85%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.14%
2023/06/01	0.1	10.35	0	0.00	10.30	0.1	68	0.07%
2023/05/19	0.1	10.35	0	0.00	10.35	0.1	78	0.06%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	64	0.08%
2023/03/29	0.1	10.20	0	0.00	10.15	0.1	61	0.08%
2023/03/14	0.2	10.25	0	0.00	10.20	0.2	57	0.31%
2023/03/09	0.1	11.05	0	0.00	10.85	0.1	53	0.09%
2023/02/22	0.1	10.45	0	0.00	10.45	0.1	40	0.29%
2023/02/20	0.1	10.45	0	0.00	10.40	0.1	41	0.12%
2023/02/08	0.3	10.35	0	0.00	10.30	0.3	44	0.67%
2023/02/02	0.2	10.45	0	0.00	10.45	0.2	42	0.51%
2023/01/06	0	0.00	0.2	10.00	9.95	-0.2	43	-0.38%
2022/10/27	0.2	9.72	0	0.00	9.80	0.2	68	0.22%
2022/09/28	0.1	10.20	0	0.00	9.99	0.1	83	0.06%
2022/08/25	0	0.00	1	11.70	11.85	-1	138	-0.72%
2022/08/16	0	0.00	5	11.00	11.00	-5	175	-2.85%
2022/08/15	0	0.00	5	11.05	11.05	-5	181	-2.75%
2022/08/10	0.4	11.05	0	0.00	11.05	0.4	205	0.18%
2022/08/04	10.1	10.90	0	0.00	11.05	10.1	229	4.37%
2022/07/26	0	0.00	6	11.00	10.85	-6	372	-1.61%
2022/07/21	0	0.00	1	11.15	11.20	-1	397	-0.25%
2022/07/20	1.1	11.20	0	0.00	11.30	1.1	405	0.26%
2022/06/23	0.1	10.85	0	0.00	10.60	0.1	664	0.01%
2022/06/21	1	11.25	0	11.60	11.25	1	652	0.15%
2022/06/16	0	0.00	5	12.34	12.35	-5	639	-0.78%
2022/05/31	0	13.10	0	0.00	13.25	0	627	0.00%
2022/05/27	1	13.25	0	0.00	12.95	1	633	0.16%
2022/05/25	2	13.95	0	0.00	13.65	2	641	0.31%
2022/05/13	2	12.35	0	0.00	12.35	2	580	0.34%
2022/05/12	2	12.50	0	0.00	12.50	2	571	0.35%
2022/05/11	2	13.55	0	0.00	13.35	2	562	0.36%
2022/05/09	3	14.62	8	14.55	14.55	-5	531	-0.94%
2022/05/06	6	13.51	13	14.18	14.45	-7	495	-1.41%
2022/05/05	1	13.40	0	0.00	13.40	1	449	0.22%
2022/05/04	0.1	12.55	0	0.00	12.20	0.1	427	0.03%
2022/04/29	1	13.05	0	0.00	12.70	1	419	0.24%
2022/04/28	1	12.00	0	0.00	12.90	1	408	0.24%
2022/04/25	0	0.00	8	12.60	12.60	-8	382	-2.09%
2022/04/22	2	13.50	0	0.00	13.80	2	352	0.57%
2022/04/21	20	14.59	1	14.50	14.40	19	319	5.94%
2022/04/20	2	14.20	2	14.30	14.60	0	289	0.00%
2022/04/19	1	13.45	5.2	13.92	14.50	-4.2	236	-1.76%
2022/04/18	2	13.05	1	12.10	13.20	1	163	0.61%
2022/04/15	1	11.30	2	12.05	12.00	-1	119	-0.84%
2022/04/13	2	11.25	0	0.00	11.30	2	102	1.94%
2022/04/01	1	11.45	0	0.00	11.60	1	105	0.95%
2022/03/24	0.1	11.52	0	0.00	11.55	0.1	108	0.05%
2022/03/11	0	11.40	0	0.00	11.35	0	128	0.00%
2022/03/08	0	0.00	2	11.10	11.10	-2	165	-1.21%
2022/03/01	2	12.35	0	0.00	12.35	2	216	0.92%
2022/02/14	0.1	11.40	0	0.00	11.25	0.1	251	0.02%
2022/01/21	0	0.00	1	11.30	11.25	-1	246	-0.40%
2022/01/14	0	0.00	4	11.29	11.40	-4	267	-1.50%
2021/12/21	0	11.70	0	0.00	11.55	0	263	0.00%
2021/12/15	1	11.85	0	0.00	11.70	1	258	0.39%
2021/12/07	3	12.37	0	0.00	11.95	3	250	1.20%
2021/12/06	2	12.45	0	0.00	12.45	2	240	0.83%
2021/11/30	1.2	10.52	0	0.00	10.45	1.2	184	0.65%
2021/11/29	1	10.50	0	0.00	10.50	1	159	0.63%
2021/11/25	0	0.00	5	12.56	11.50	-5	133	-3.75%
2021/11/23	1	12.65	3	12.50	12.60	-2	118	-1.68%
2021/11/22	2	13.00	0	0.00	13.00	2	110	1.81%
2021/11/19	3	11.78	0	0.00	12.50	3	91	3.28%
2021/11/01	2	11.43	0	0.00	11.30	2	90	2.21%
2021/10/22	0	0.00	1	11.20	11.25	-1	71	-1.41%
2021/08/24	0.2	10.95	0	0.00	10.90	0.2	107	0.14%
2021/07/13	0	0.00	1	12.50	12.35	-1	154	-0.65%
2021/07/01	1	12.20	0	0.00	12.15	1	170	0.59%
2021/06/30	0	0.00	1	11.95	12.25	-1	168	-0.59%
2021/05/05	2	12.58	0	0.00	12.55	2	221	0.90%
2021/05/04	1	12.35	0	0.00	12.50	1	214	0.47%
2021/04/26	0	0.00	1	12.35	12.45	-1	203	-0.49%
2021/04/21	1	12.50	0	0.00	12.70	1	200	0.50%
2021/04/13	2	12.30	0	0.00	12.20	2	187	1.07%
2021/04/08	0	0.00	1	12.50	12.80	-1	173	-0.58%
2021/04/07	5	12.16	0	0.00	12.05	5	169	2.96%
2021/03/30	1	12.50	0	0.00	12.50	1	167	0.60%
2021/03/17	0	12.30	0	0.00	12.40	0	117	0.00%
2021/03/16	1	11.85	0	0.00	11.85	1	111	0.90%
2021/01/07	1	12.00	0	0.00	12.15	1	99	1.01%
2020/11/16	0	0.00	5	11.93	11.95	-5	108	-4.60%
2020/11/02	0	0.00	5	12.20	12.20	-5	111	-4.50%
2020/10/07	10	13.25	0	0.00	12.50	10	121	8.24%
2020/08/26	1	12.95	0	0.00	12.85	1	152	0.66%
2020/08/04	0	0.00	1	13.70	13.60	-1	160	-0.62%
2020/04/30	1	13.90	0	0.00	14.40	1	234	0.43%
2020/04/27	0	0.00	1	15.40	15.10	-1	227	-0.44%
2020/04/24	1	16.00	1	16.05	16.05	0	220	0.00%
2020/03/17	0	0.00	9	9.51	9.90	-9	194	-4.63%
2020/03/16	0	0.00	1	10.60	10.55	-1	199	-0.50%
2020/03/12	0	0.00	3	13.50	12.85	-3	199	-1.50%
2020/02/12	1	15.30	0	0.00	16.05	1	152	0.66%
2019/12/10	0	0.00	5	17.86	18.15	-5	86	-5.81%
2019/12/09	5	16.50	1	16.50	16.50	4	76	5.23%
2019/11/05	1	14.85	0	0.00	14.90	1	93	1.07%
2019/08/16	1	19.80	0	0.00	19.65	1	71	1.41%
2019/08/15	1	20.10	0	0.00	20.20	1	71	1.41%
2019/08/06	0	0.00	4	19.49	20.80	-4	56	-7.06%
2019/07/16	1	18.90	0	0.00	19.05	1	80	1.24%
2019/07/11	3	19.20	0	0.00	19.05	3	93	3.19%
2019/07/01	1	18.90	0	0.00	19.05	1	116	0.86%
2019/04/26	1	21.10	0	0.00	21.45	1	208	0.48%
2019/04/09	0	26.45	0	0.00	24.90	0	258	0.00%
2019/03/06	0	0.00	1	23.55	23.55	-1	296	-0.34%
2019/02/27	1	20.35	0	0.00	19.80	1	287	0.35%
2019/02/25	1	20.75	0	0.00	20.60	1	288	0.35%
2019/02/22	0	0.00	2	21.60	20.60	-2	291	-0.69%
2019/02/20	2	22.35	0	0.00	21.75	2	296	0.68%
2018/10/22	1	23.20	0	0.00	23.30	1	600	0.17%
2018/10/12	1	22.70	2	23.43	23.50	-1	609	-0.16%
2018/10/11	2	22.70	0	0.00	22.85	2	606	0.33%
2018/09/28	2	25.70	0	0.00	26.00	2	633	0.32%
2018/09/21	0	0.00	3	27.30	27.20	-3	686	-0.44%
2018/09/20	0	0.00	1	28.00	27.75	-1	686	-0.15%
2018/09/10	0	0.00	2	26.50	26.20	-2	704	-0.28%
2018/09/07	10	27.25	0	0.00	26.95	10	703	1.42%
2018/09/06	1	27.60	0	0.00	28.00	1	699	0.14%
2018/09/05	0	0.00	1	27.30	27.55	-1	706	-0.14%
2018/09/04	2	27.93	11	28.01	28.55	-9	723	-1.24%
2018/09/03	9	27.64	5	27.26	27.00	4	716	0.56%
2018/08/31	0	0.00	5	28.44	29.05	-5	702	-0.71%
2018/08/30	1	26.60	1	26.95	26.90	0	697	0.00%
2018/08/28	16	26.93	0	0.00	26.30	16	704	2.27%
2018/08/27	4	25.94	4	26.40	26.95	0	703	0.00%
2018/08/24	0	0.00	1	25.10	25.25	-1	684	-0.15%
2018/08/23	3	24.58	2	25.13	25.00	1	698	0.14%
2018/08/22	4	24.59	4	25.00	25.10	0	700	0.00%
2018/08/14	5	22.45	10	22.45	27.20	-5	826	-0.60%
2018/08/10	3	28.40	0	0.00	27.65	3	774	0.39%
2018/08/03	1	31.50	1	30.75	31.20	0	716	0.00%
2018/07/12	5	37.70	0	0.00	37.50	5	993	0.50%
2018/07/06	12	35.29	0	0.00	37.55	12	998	1.20%
2018/06/28	4	41.38	2	41.70	42.00	2	924	0.22%
2018/06/21	1	45.55	0	0.00	46.75	1	888	0.11%
2018/06/15	10	47.95	0	0.00	47.95	10	874	1.14%
2018/06/13	0	0.00	2	49.03	48.30	-2	880	-0.23%
2018/06/12	2	50.00	0	0.00	49.40	2	866	0.23%
2018/06/07	1	45.80	0	0.00	46.00	1	829	0.12%
2018/06/04	5	46.92	0	0.00	46.50	5	810	0.62%
2018/05/17	0	0.00	1	42.65	42.65	-1	576	-0.17%
2018/05/10	0	0.00	1	42.50	42.35	-1	565	-0.18%
2018/05/09	1	42.10	0	0.00	42.90	1	561	0.18%
2018/05/04	5	43.81	0	0.00	43.40	5	551	0.91%
2018/04/18	0	0.00	10	39.00	38.90	-10	241	-4.13%
2018/04/13	3	39.25	0	0.00	39.45	3	242	1.24%
2018/04/03	3	37.48	0	0.00	37.70	3	235	1.28%
2018/04/02	10	36.90	0	0.00	37.00	10	236	4.22%
2018/03/26	0	0.00	5	37.70	38.00	-5	247	-2.02%
2018/03/22	5	37.10	0	0.00	36.75	5	243	2.05%
2018/03/20	1	37.15	0	0.00	37.20	1	243	0.41%
2018/03/07	0	0.00	1.1	38.51	38.90	-1.1	264	-0.40%
2018/03/05	3	39.45	3	39.75	39.30	0	266	0.00%
2018/03/02	2	38.60	2	38.85	38.80	0	266	0.00%
2018/02/12	0	0.00	1	37.00	37.10	-1	285	-0.35%
2018/02/09	0	0.00	2	36.10	35.95	-2	287	-0.70%