台端 (3432)-元大-花蓮券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	19.10	19.10	-2	153	-1.30%
2024/04/24	2	17.00	0	0.00	17.20	2	160	1.25%
2024/04/15	0	0.00	0.7	19.65	19.50	-0.7	150	-0.47%
2024/03/20	0.1	19.67	0	0.00	19.55	0.1	153	0.06%
2024/03/18	0.1	19.43	0	0.00	20.40	0.1	155	0.04%
2024/03/04	0	0.00	0.5	20.40	20.50	-0.5	156	-0.35%
2024/03/01	0	0.00	1	20.40	20.55	-1	157	-0.64%
2024/02/26	1	21.00	0	0.00	20.80	1	152	0.66%
2024/02/23	0	0.00	1	20.55	20.00	-1	147	-0.68%
2024/02/22	0	0.00	3	20.05	20.10	-3	143	-2.09%
2024/02/21	4	20.46	3	20.50	20.50	1	133	0.75%
2024/02/20	0	0.00	0.4	19.05	19.05	-0.4	117	-0.30%
2024/02/05	0	0.00	0.2	17.10	17.05	-0.2	110	-0.17%
2024/01/26	3	16.50	0	0.00	16.80	3	127	2.35%
2024/01/23	0	0.00	97	17.07	17.60	-97	124	-77.76%
2024/01/22	4	17.90	0	0.00	17.75	4	121	3.30%
2024/01/10	2	10.60	0	0.00	10.65	2	116	1.72%
2024/01/03	1	10.80	0	0.00	10.75	1	119	0.84%
2024/01/02	1	10.80	0	0.00	10.80	1	120	0.83%
2023/12/11	2	10.95	2	10.95	10.95	0	119	0.00%
2023/12/07	1	11.05	0	0.00	11.15	1	120	0.83%
2023/12/06	2	11.15	0	0.00	11.15	2	121	1.65%
2023/11/27	5	10.80	0	0.00	10.80	5	180	2.77%
2023/11/24	1	10.90	0	0.00	11.00	1	179	0.56%
2023/11/22	3	11.03	0	0.00	11.05	3	178	1.68%
2023/11/21	7	11.01	0	0.00	11.10	7	178	3.92%
2023/11/17	8	10.90	0	0.00	11.10	8	178	4.48%
2023/11/16	6	10.89	0	0.00	10.90	6	177	3.37%
2023/11/15	2	10.90	0	0.00	10.90	2	178	1.12%
2023/11/14	8	10.81	0	0.00	10.85	8	179	4.46%
2023/11/13	6	10.93	0	0.00	10.90	6	179	3.34%
2023/11/09	7	10.89	0	0.00	10.90	7	178	3.92%
2023/11/08	2	10.85	0	0.00	10.95	2	181	1.10%
2023/11/06	2	11.00	0	0.00	10.95	2	182	1.10%
2023/11/03	3	10.95	0	0.00	10.95	3	182	1.65%
2023/11/02	5	11.03	0	0.00	11.00	5	182	2.74%
2023/11/01	3	11.05	0	0.00	11.00	3	183	1.63%
2023/10/31	36	11.11	0	0.00	11.05	36	184	19.51%
2023/10/30	29	11.21	0	0.00	11.20	29	185	15.67%
2023/10/27	2	11.25	0	0.00	11.40	2	183	1.09%
2023/10/26	31	11.29	0	0.00	11.00	31	183	16.85%
2023/10/25	0	0.00	14	11.38	11.65	-14	182	-7.65%
2023/10/24	9	10.60	0	0.00	10.60	9	176	5.11%
2023/10/20	0	0.00	5	10.65	10.65	-5	185	-2.69%
2023/10/17	0	0.00	5	10.60	10.65	-5	204	-2.45%
2023/10/11	5	11.00	0	0.00	11.00	5	332	1.50%
2023/09/14	3	11.40	0	0.00	11.65	3	383	0.78%
2023/09/11	0	0.00	1	11.50	11.60	-1	386	-0.26%
2023/09/08	1	11.55	10	11.55	11.60	-9	386	-2.33%
2023/09/07	0	0.00	11	11.66	11.75	-11	385	-2.86%
2023/09/06	2	12.15	0	0.00	12.05	2	382	0.52%
2023/09/04	1	12.05	0	0.00	12.40	1	379	0.26%
2023/09/01	10	12.60	5	13.00	13.05	5	364	1.37%
2023/08/21	0	0.00	4	10.83	10.80	-4	368	-1.09%
2023/08/14	5	11.10	0	0.00	10.85	5	383	1.30%
2023/07/20	0	0.00	2	12.25	12.50	-2	417	-0.48%
2023/07/19	13	13.47	3	13.83	13.15	10	409	2.44%
2023/07/18	8	13.25	18	13.25	13.30	-10	379	-2.63%
2023/07/10	4	10.95	0	0.00	11.05	4	364	1.10%
2023/07/07	2	11.75	0	0.00	11.70	2	426	0.47%
2023/06/16	4	12.00	0	0.00	12.00	4	1,468	0.27%
2023/06/12	0	0.00	1	12.20	12.25	-1	1,508	-0.07%
2023/06/05	0	0.00	5	12.15	12.30	-5	1,617	-0.31%
2023/06/02	6	12.20	0	0.00	12.05	6	1,754	0.34%
2023/06/01	1	12.30	0	0.00	12.35	1	1,786	0.06%
2023/05/24	6	12.90	0	0.00	12.95	6	1,892	0.32%
2023/05/17	0	0.00	1	12.65	12.85	-1	1,928	-0.05%
2023/05/16	0	0.00	4	12.78	12.75	-4	1,927	-0.21%
2023/05/11	0	0.00	2	12.98	13.00	-2	1,936	-0.10%
2023/05/09	0	0.00	3	13.15	13.10	-3	1,932	-0.16%
2023/05/05	1	13.50	6	13.50	13.50	-5	1,939	-0.26%
2023/04/20	0	0.00	10	13.65	13.30	-10	1,910	-0.52%
2023/04/19	4	14.01	0	0.00	13.80	4	1,894	0.21%
2023/04/18	1	14.25	0	0.00	14.25	1	1,882	0.05%
2023/04/17	0	0.00	6	14.20	14.35	-6	1,894	-0.32%
2023/04/14	2	14.30	2	14.25	14.20	0	1,883	0.00%
2023/04/13	11	14.56	1	14.40	14.55	10	1,867	0.54%
2023/04/12	11	15.29	13	15.25	14.85	-2	1,848	-0.11%
2023/04/11	73	14.17	58	14.86	14.85	15	1,773	0.85%
2023/04/10	1	13.95	6	13.95	13.95	-5	1,614	-0.31%
2023/04/07	4	15.45	11	15.45	15.45	-7	1,496	-0.47%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	0	0.00	1	19.10	19.05	-1	1,472	-0.07%
2023/03/28	1	18.20	0	0.00	18.25	1	1,406	0.07%
2023/03/27	2	18.95	1	18.95	18.80	1	1,380	0.07%
2023/03/24	19	20.39	0.1	20.45	19.75	18.9	1,350	1.40%
2023/03/23	5.1	18.85	21	18.96	19.15	-15.9	1,150	-1.38%
2023/03/22	1	17.35	2	17.43	17.45	-1	988	-0.10%
2023/03/21	29	17.15	8	17.04	17.60	21	951	2.21%
2023/03/20	1	18.10	0	0.00	18.00	1	809	0.13%
2023/03/14	0	0.00	10	20.70	20.80	-10	776	-1.29%
2023/03/09	0	0.00	1	21.55	21.55	-1	846	-0.12%
2023/03/07	2	22.30	1	22.15	22.15	1	845	0.12%
2023/03/06	34	22.70	24	22.79	22.35	10	828	1.21%
2023/02/24	0	0.00	1	19.00	18.90	-1	774	-0.13%
2023/02/23	1	19.75	0	0.00	19.30	1	842	0.12%
2023/02/21	5	18.30	0	0.00	18.30	5	871	0.57%
2023/02/20	0	0.00	1	18.40	18.70	-1	880	-0.11%
2023/01/16	0	0.00	4	18.40	18.40	-4	1,260	-0.32%
2023/01/11	0	0.00	1	18.65	18.65	-1	1,283	-0.08%
2023/01/09	0	0.00	6	19.25	19.25	-6	1,292	-0.46%
2023/01/05	15	19.78	1	19.65	19.65	14	1,319	1.06%
2023/01/04	1	19.60	0	0.00	19.60	1	1,319	0.08%
2022/12/13	0	20.20	20	20.25	20.20	-20	1,553	-1.29%
2022/12/06	20	21.50	20	22.00	21.50	0	1,814	0.00%
2022/11/30	0	0.00	1	22.85	23.10	-1	1,874	-0.05%
2022/11/28	20	21.70	0	0.00	22.10	20	2,026	0.99%
2022/11/25	0	0.00	45	21.40	21.35	-45	2,150	-2.09%
2022/11/24	0	0.00	1	22.20	21.95	-1	2,480	-0.04%
2022/11/23	10	22.65	0	0.00	22.60	10	2,611	0.38%
2022/11/22	3	23.35	0	0.00	22.85	3	2,721	0.11%
2022/11/21	15	23.69	0	0.00	22.90	15	2,698	0.56%
2022/11/14	0	0.00	4	21.74	21.75	-4	2,793	-0.14%
2022/11/11	1	22.30	1	21.30	21.15	0	2,840	0.00%
2022/11/09	0	0.00	1	21.40	21.45	-1	2,878	-0.03%
2022/11/08	1	21.85	1	21.20	21.30	0	2,893	0.00%
2022/11/07	16	21.51	16	22.13	21.60	0	2,897	0.00%
2022/11/04	5	20.90	0	0.00	21.30	5	2,833	0.18%
2022/10/25	20	17.20	0	0.00	17.15	20	3,826	0.52%
2022/10/11	0	0.00	10	18.66	18.90	-10	3,833	-0.26%
2022/10/06	10	20.55	0	0.00	20.55	10	3,812	0.26%
2022/10/05	0	20.45	0	0.00	20.20	0	3,805	0.00%
2022/09/26	0	0.00	2	19.53	19.75	-2	3,662	-0.05%
2022/09/23	0	0.00	1	20.60	20.65	-1	3,638	-0.03%
2022/09/22	0	0.00	2	21.25	21.65	-2	3,618	-0.06%
2022/09/21	0	0.00	1	21.30	21.35	-1	3,589	-0.03%
2022/09/20	1	23.00	1	22.15	21.95	0	3,571	0.00%
2022/09/19	1	21.45	22	21.50	21.45	-21	3,520	-0.60%
2022/09/16	1	22.30	2	23.10	22.45	-1	3,499	-0.03%
2022/09/15	3	24.13	2	23.53	23.45	1	3,471	0.03%
2022/09/14	8	22.26	6	22.28	22.90	2	3,351	0.06%
2022/09/13	1	21.95	1	22.20	22.95	0	3,252	0.00%
2022/09/12	0	0.00	1	21.50	20.90	-1	3,217	-0.03%
2022/09/08	1	21.80	1	21.55	21.75	0	3,185	0.00%
2022/09/07	4	22.18	23	22.21	21.55	-19	3,151	-0.60%
2022/09/06	20	21.90	5	22.10	21.90	15	3,095	0.48%
2022/09/05	5	23.68	11	23.63	23.20	-6	3,023	-0.20%
2022/09/02	24	26.11	16	26.25	25.55	8	2,918	0.27%
2022/09/01	5	27.79	26	28.72	27.40	-21	2,819	-0.74%
2022/08/31	54	28.21	26	27.64	28.25	28	2,680	1.04%
2022/08/30	4	24.64	10	25.97	26.50	-6	2,335	-0.26%
2022/08/29	40	25.13	20	24.15	24.10	20	2,182	0.92%
2022/08/26	3	25.10	1	25.45	26.20	2	2,045	0.10%
2022/08/25	20	21.93	20	23.78	23.85	0	1,990	0.00%
2022/08/24	3	21.80	8	22.53	21.70	-5	1,871	-0.27%
2022/08/23	5	24.00	0	0.00	23.40	5	1,804	0.28%
2022/08/22	1	23.55	5	23.72	23.90	-4	1,762	-0.23%
2022/08/19	18	24.43	7	24.66	23.85	11	1,733	0.63%
2022/08/18	7	23.53	5	23.93	25.05	2	1,701	0.12%
2022/08/17	2	22.78	15	22.75	22.80	-13	1,658	-0.78%
2022/08/16	1	24.10	0	0.00	23.45	1	1,608	0.06%
2022/08/15	0	0.00	4	23.71	23.55	-4	1,559	-0.26%
2022/08/10	35	23.04	22	23.28	22.60	13	1,391	0.93%
2022/08/09	0	0.00	1	20.75	22.00	-1	1,036	-0.10%
2022/08/08	22	20.58	15	20.68	20.00	7	931	0.75%
2022/08/05	1	19.40	3	18.70	19.40	-2	649	-0.31%
2022/08/04	3	17.35	2	17.15	17.65	1	530	0.19%
2022/07/28	1	15.20	0	0.00	15.00	1	243	0.41%
2022/07/27	1	16.00	0	0.00	14.75	1	232	0.43%
2022/06/14	0	0.00	3	13.60	13.55	-3	143	-2.10%
2022/06/09	0	0.00	4	14.14	14.20	-4	140	-2.86%
2022/06/07	1	14.20	0	0.00	14.15	1	137	0.73%
2022/06/02	3	14.20	0	0.00	14.20	3	135	2.22%
2022/05/30	1	14.80	0	0.00	14.55	1	129	0.78%
2022/05/27	1	14.60	1	14.85	14.60	0	125	0.00%
2022/05/26	3	14.93	2	14.85	14.60	1	121	0.83%
2022/05/25	3	15.20	0	0.00	15.20	3	86	3.48%
2021/12/10	2	15.10	2	15.13	15.05	0	856	0.00%
2021/11/22	0	0.00	1	13.95	14.20	-1	803	-0.12%
2021/11/18	1	14.60	0	0.00	14.45	1	785	0.13%
2021/11/12	0	0.00	4	14.30	14.45	-4	762	-0.52%
2021/11/09	15	15.91	11	16.00	15.35	4	727	0.55%
2021/11/08	0	0.00	1	16.65	15.65	-1	314	-0.32%
2021/11/05	0	0.00	1	16.75	16.75	-1	302	-0.33%
2021/11/04	2	16.30	1	16.55	16.80	1	289	0.35%
2021/11/03	4	15.00	6	15.38	16.10	-2	251	-0.80%
2021/07/22	0	0.00	3	14.80	14.60	-3	276	-1.09%
2021/07/21	3	14.43	0	0.00	14.20	3	273	1.10%
2021/07/19	1	14.35	0	0.00	14.35	1	266	0.38%
2021/07/14	0	0.00	1	14.00	14.05	-1	333	-0.30%
2021/07/13	1	14.30	1	14.65	13.95	0	341	0.00%
2021/07/12	1	13.95	0	0.00	14.00	1	332	0.30%
2021/07/06	0	0.00	1	13.05	13.05	-1	277	-0.36%
2021/07/05	2	13.18	0	0.00	13.10	2	283	0.71%
2021/05/24	0	0.00	2	12.70	12.85	-2	415	-0.48%
2021/04/19	1	15.10	0	0.00	14.90	1	372	0.27%
2021/03/29	0	0.00	1	13.90	14.05	-1	461	-0.22%
2021/03/02	1	13.00	0	0.00	12.90	1	420	0.24%
2021/02/17	2	12.50	0	0.00	12.75	2	404	0.49%
2021/01/18	0	0.00	1	12.90	13.20	-1	377	-0.26%
2021/01/08	22	15.76	20	16.20	15.15	2	418	0.48%
2021/01/05	1	14.10	0	0.00	13.80	1	298	0.34%
2021/01/04	1	14.00	1	13.95	13.95	0	295	0.00%
2020/12/09	10	14.05	10	13.90	13.90	0	263	0.00%
2020/10/19	2	14.85	5	14.61	13.90	-3	155	-1.93%
2020/10/16	3	14.10	0	0.00	14.15	3	84	3.53%
2020/06/22	10	12.70	10	13.40	12.80	0	116	0.00%
2020/05/25	0	0.00	1	11.75	11.70	-1	99	-1.01%
2020/05/22	1	11.70	0	0.00	11.80	1	98	1.02%
2020/05/08	0	0.00	6	12.20	11.00	-6	86	-6.97%
2020/05/07	6	11.20	0	0.00	11.20	6	60	9.93%
2019/10/04	0	0.00	2	13.40	13.35	-2	98	-2.02%
2019/09/27	2	13.70	0	0.00	13.60	2	101	1.97%
2019/05/06	6	16.60	6	16.80	16.55	0	403	0.00%
2019/04/22	0	0.00	18	15.78	16.15	-18	308	-5.83%
2019/04/17	16	14.80	0	0.00	14.75	16	258	6.18%
2019/03/19	3	15.90	3	15.55	15.55	0	255	0.00%
2019/02/25	0	0.00	1	16.45	16.55	-1	270	-0.37%
2018/12/24	1	15.50	0	0.00	15.40	1	274	0.36%
2018/10/08	6	16.38	6	15.90	15.95	0	665	0.00%
2018/09/19	2	15.60	0	0.00	15.55	2	1,341	0.15%
2018/08/27	1	16.75	1	17.10	17.10	0	1,293	0.00%
2018/08/08	0	0.00	1	15.70	15.60	-1	1,262	-0.08%
2018/08/02	1	15.80	0	0.00	15.80	1	1,291	0.08%
2018/07/19	0	0.00	6	16.80	16.65	-6	1,178	-0.51%
2018/07/18	10	20.00	10	20.00	20.00	0	1,148	0.00%
2018/07/17	6	20.10	0	0.00	19.50	6	1,109	0.54%
2018/07/16	0	0.00	6	19.85	19.70	-6	1,098	-0.55%
2018/07/12	10	19.45	10	19.65	21.20	0	999	0.00%
2018/07/11	6	20.45	10	20.60	19.45	-4	934	-0.43%
2018/07/10	25	20.04	2	19.83	20.35	23	890	2.58%
2018/07/09	0	0.00	15	20.04	20.35	-15	884	-1.70%
2018/07/06	0	0.00	2	18.50	18.50	-2	704	-0.28%
2018/07/05	2	17.40	0	0.00	16.85	2	598	0.33%
2018/06/14	0	0.00	3	16.15	15.90	-3	895	-0.34%
2018/06/04	1	15.60	0	0.00	15.50	1	825	0.12%
2018/05/31	0	0.00	3	16.27	15.90	-3	809	-0.37%
2018/05/15	1	14.30	0	0.00	14.25	1	702	0.14%
2018/05/11	8	14.50	8	14.50	14.50	0	685	0.00%
2018/04/20	3	14.72	0	0.00	14.85	3	636	0.47%
2018/04/19	1	14.85	0	0.00	15.00	1	632	0.16%
2018/04/17	1	14.25	2	14.50	14.50	-1	612	-0.16%
2018/04/16	0	0.00	2	13.73	14.15	-2	597	-0.33%
2018/04/13	2	14.58	1	16.35	14.50	1	572	0.17%
2018/04/11	0	0.00	1	15.00	15.00	-1	456	-0.22%
2018/04/10	2	16.00	0	0.00	14.80	2	449	0.44%
2018/04/09	0	0.00	2	15.95	15.55	-2	426	-0.47%
2018/04/02	7	16.45	7	15.98	16.50	0	373	0.00%
2018/03/31	4	15.89	4	15.65	16.20	0	329	0.00%
2018/03/30	2	14.90	0	0.00	15.20	2	222	0.90%
2018/03/27	0	0.00	2	14.55	14.05	-2	179	-1.11%
2018/03/26	2	14.50	0	0.00	14.70	2	142	1.41%
2018/01/23	0	0.00	2	11.95	12.00	-2	108	-1.85%
2018/01/08	2	11.65	0	0.00	11.40	2	106	1.88%