揚明光 (3504)-元大-花蓮券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	55.20	55.50	-1	672	-0.15%
2024/05/13	1	55.40	0	0.00	55.30	1	709	0.14%
2024/04/29	1	54.40	0	0.00	54.90	1	1,163	0.09%
2024/04/16	0	0.00	1	55.60	54.80	-1	1,253	-0.08%
2024/04/15	0	0.00	1	56.30	56.20	-1	1,254	-0.08%
2024/04/11	8	57.50	2	57.85	57.30	6	1,268	0.47%
2024/04/10	1	58.90	1	58.50	58.30	0	1,279	0.00%
2024/04/02	1	58.90	0	0.00	58.40	1	1,376	0.07%
2024/03/28	2	59.80	0	0.00	59.30	2	1,426	0.14%
2024/03/26	2	59.75	0	0.00	59.60	2	1,424	0.14%
2024/03/25	0	0.00	3	61.27	61.30	-3	1,416	-0.21%
2024/03/22	0	0.00	1	60.80	60.80	-1	1,419	-0.07%
2024/03/21	3	61.07	0	0.00	60.30	3	1,426	0.21%
2024/03/20	1	58.80	1	61.90	61.00	0	1,437	0.00%
2024/03/19	1	59.10	0	0.00	58.90	1	1,463	0.07%
2024/03/13	3	59.60	0	0.00	59.50	3	1,526	0.20%
2024/03/08	0	0.00	3	60.90	60.80	-3	1,524	-0.20%
2024/03/07	4	65.58	3	63.70	63.00	1	1,516	0.07%
2024/03/06	1	64.60	0	0.00	64.50	1	1,513	0.07%
2024/03/04	2	65.80	2	65.80	65.60	0	1,514	0.00%
2024/03/01	1	65.90	0	0.00	65.70	1	1,513	0.07%
2024/02/29	5	66.00	4	65.70	65.90	1	1,518	0.07%
2024/02/27	5	65.80	5	65.12	64.90	0	1,520	0.00%
2024/02/26	4	65.93	0	0.00	65.20	4	1,537	0.26%
2024/02/23	0	0.00	2	70.30	69.60	-2	1,528	-0.13%
2024/02/22	1	71.50	0	0.00	71.40	1	1,620	0.06%
2024/02/21	1	71.80	0	0.00	71.80	1	1,641	0.06%
2024/02/19	9	75.24	1	73.90	74.00	8	1,602	0.50%
2024/02/05	2	71.60	2	71.45	70.40	0	1,469	0.00%
2024/02/02	2	71.10	3	71.60	71.90	-1	1,443	-0.07%
2024/02/01	0	0.00	1	70.20	68.70	-1	1,398	-0.07%
2024/01/29	9	70.98	8	70.79	69.60	1	1,373	0.07%
2024/01/26	0	0.00	2	70.50	69.90	-2	1,349	-0.15%
2024/01/25	3	71.40	3	70.00	69.90	0	1,325	0.00%
2024/01/24	17	74.60	18	73.62	71.90	-1	1,281	-0.08%
2024/01/23	1	70.00	4	71.98	70.80	-3	1,095	-0.27%
2024/01/22	1	70.10	4	69.53	70.00	-3	1,006	-0.30%
2024/01/19	0	0.00	2	66.50	66.70	-2	945	-0.21%
2024/01/18	2	64.30	0	0.00	64.10	2	932	0.21%
2024/01/17	0	0.00	2	65.00	64.70	-2	934	-0.21%
2024/01/16	1	65.60	0	0.00	65.50	1	933	0.11%
2024/01/15	0	0.00	1	66.00	66.70	-1	928	-0.11%
2024/01/12	0	0.00	1	66.30	66.10	-1	930	-0.11%
2024/01/11	1	65.50	2	66.30	65.80	-1	922	-0.11%
2024/01/10	3	64.70	0	0.00	65.20	3	925	0.32%
2024/01/09	1	66.00	0	0.00	64.70	1	923	0.11%
2024/01/08	2	67.40	0	0.00	65.60	2	917	0.22%
2024/01/04	2	66.65	3	66.90	66.50	-1	897	-0.11%
2024/01/03	2	66.75	0	0.00	66.90	2	886	0.23%
2024/01/02	5	69.84	4	69.83	68.70	1	869	0.11%
2023/12/29	0	0.00	2	67.60	67.60	-2	787	-0.25%
2023/12/28	1	68.20	2	67.30	67.30	-1	780	-0.13%
2023/12/27	4	68.53	4	68.28	68.20	0	772	0.00%
2023/12/26	0	0.00	2	66.35	68.60	-2	740	-0.27%
2023/12/25	1	65.40	0	0.00	65.00	1	717	0.14%
2023/12/22	1	64.40	0	0.00	64.10	1	710	0.14%
2023/12/21	1	64.50	0	0.00	64.50	1	711	0.14%
2023/12/15	3	65.50	0	0.00	65.00	3	704	0.43%
2023/12/14	1	66.90	2	68.95	66.90	-1	690	-0.14%
2023/12/13	0	0.00	1	68.00	66.70	-1	650	-0.15%
2023/12/12	2	66.05	1	67.20	65.20	1	609	0.16%
2023/12/07	0	0.00	1	66.60	65.10	-1	594	-0.17%
2023/12/01	1	66.70	0	0.00	67.00	1	594	0.17%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/27	1	66.70	1	67.70	66.00	0	607	0.00%
2023/11/22	0	0.00	1	70.10	68.80	-1	570	-0.18%
2023/11/21	4	69.38	4	69.88	68.70	0	526	0.00%
2023/11/20	0	0.00	12	67.00	68.40	-12	416	-2.88%
2023/11/17	2	61.80	2.1	62.10	62.20	-0.1	381	-0.03%
2023/11/16	2	60.40	16	60.81	61.20	-14	378	-3.69%
2023/11/15	1	59.60	2	59.55	60.00	-1	375	-0.27%
2023/11/14	2.1	58.65	0	0.00	59.00	2.1	378	0.56%
2023/11/09	1	58.00	0	0.00	58.40	1	382	0.26%
2023/11/08	4	59.03	0	0.00	58.70	4	391	1.02%
2023/11/07	17	59.56	0	0.00	59.70	17	397	4.28%
2023/11/06	2	58.95	1	58.90	59.00	1	406	0.25%
2023/11/01	1	55.70	0	0.00	55.70	1	403	0.25%
2023/10/23	1	57.10	0	0.00	57.30	1	438	0.23%
2023/10/19	0	0.00	2	59.10	59.30	-2	459	-0.44%
2023/10/17	1	60.00	0	0.00	60.00	1	471	0.21%
2023/10/16	2	60.10	0	0.00	60.00	2	484	0.41%
2023/10/13	2	60.90	0	0.00	60.80	2	510	0.39%
2023/10/05	1	62.90	1	63.50	63.00	0	548	0.00%
2023/09/21	2	64.60	3	64.90	64.70	-1	712	-0.14%
2023/09/06	2	66.00	1	65.70	65.80	1	772	0.13%
2023/09/05	3	66.90	0	0.00	66.70	3	781	0.38%
2023/08/28	0	0.00	4	60.50	60.40	-4	1,008	-0.40%
2023/08/15	0	0.00	2	63.50	63.80	-2	1,086	-0.18%
2023/07/28	2	69.50	0	0.00	69.50	2	1,125	0.18%
2023/07/24	1	70.80	0	0.00	70.00	1	1,120	0.09%
2023/07/18	2	75.70	3	76.07	75.10	-1	1,135	-0.09%
2023/07/14	2	74.80	0	0.00	74.60	2	1,149	0.17%
2023/07/07	1	77.90	0	0.00	78.00	1	1,101	0.09%
2023/07/05	1	79.40	4	79.58	79.10	-3	1,084	-0.28%
2023/06/28	1	77.10	0	0.00	77.10	1	1,104	0.09%
2023/06/27	1	77.20	0	0.00	77.20	1	1,112	0.09%
2023/06/21	1	77.20	0	0.00	77.80	1	1,102	0.09%
2023/06/20	3	77.40	0	0.00	77.10	3	1,107	0.27%
2023/06/09	3	81.67	1	81.20	81.10	2	1,089	0.18%
2023/06/08	1	80.60	1	81.70	80.10	0	1,089	0.00%
2023/06/07	0	0.00	1	81.90	81.30	-1	1,097	-0.09%
2023/06/06	4	81.88	2	81.30	81.30	2	1,112	0.18%
2023/06/05	2	87.80	0	0.00	87.00	2	1,069	0.19%
2023/06/02	1	87.20	1	86.50	86.50	0	1,100	0.00%
2023/06/01	3	87.00	3	87.50	86.20	0	1,218	0.00%
2023/05/29	0	0.00	5	82.28	81.70	-5	1,164	-0.43%
2023/05/17	9	80.89	9	81.27	80.80	0	1,215	0.00%
2023/05/16	1	77.10	1	77.50	76.30	0	1,164	0.00%
2023/05/02	2	77.70	1	78.20	77.70	1	1,388	0.07%
2023/04/26	1	75.50	0	0.00	74.90	1	1,388	0.07%
2023/04/25	1	77.00	2	76.65	76.00	-1	1,389	-0.07%
2023/04/24	3	78.83	3	80.50	79.40	0	1,378	0.00%
2023/04/21	1	79.10	0	0.00	78.50	1	1,373	0.07%
2023/04/20	4	81.00	0	0.00	80.60	4	1,366	0.29%
2023/04/19	3	84.20	0	0.00	84.00	3	1,354	0.22%
2023/04/17	0	0.00	12	90.00	89.60	-12	1,377	-0.87%
2023/04/13	3	87.40	0	0.00	86.80	3	1,384	0.22%
2023/04/12	3	88.10	0	0.00	88.40	3	1,382	0.22%
2023/04/07	0	0.00	3	89.70	88.40	-3	1,374	-0.22%
2023/03/31	3	88.00	0	0.00	87.90	3	1,377	0.22%
2023/03/21	0	0.00	2	86.00	86.90	-2	1,432	-0.14%
2023/03/20	2	85.50	0	0.00	85.50	2	1,440	0.14%
2023/03/16	0	0.00	2	84.65	84.40	-2	1,473	-0.14%
2023/03/15	1	87.70	0	0.00	86.00	1	1,493	0.07%
2023/03/13	0	0.00	1	83.50	86.80	-1	1,539	-0.06%
2023/03/10	3	86.37	0	0.00	86.00	3	1,587	0.19%
2023/03/09	5	89.22	2	90.80	88.60	3	1,644	0.18%
2023/03/08	1	89.40	0	0.00	89.20	1	1,787	0.06%
2023/03/07	12	91.69	7	91.87	90.70	5	1,786	0.28%
2023/03/06	3	90.67	4	88.88	91.40	-1	1,701	-0.06%
2023/03/03	2	86.40	3	86.00	85.80	-1	1,584	-0.06%
2023/02/24	3	83.50	0	0.00	83.10	3	1,720	0.17%
2023/02/20	0	0.00	0	85.00	85.00	0	2,001	0.00%
2023/02/14	0	0.00	1	83.60	83.40	-1	2,429	-0.04%
2023/02/13	0	0.00	1	83.70	83.60	-1	2,464	-0.04%
2023/02/09	1	87.90	0	0.00	87.90	1	2,536	0.04%
2023/02/02	4	90.00	4	91.90	89.90	0	2,833	0.00%
2023/02/01	0	0.00	1	86.10	86.20	-1	2,752	-0.04%
2023/01/31	2	85.65	0	0.00	85.70	2	2,754	0.07%
2023/01/17	0	0.00	0.1	82.40	82.10	-0.1	2,740	0.00%
2023/01/16	1	81.90	1	82.40	82.20	0	2,763	0.00%
2023/01/13	0	79.80	0	0.00	81.70	0	2,786	0.00%
2023/01/11	1	83.30	2	84.05	83.10	-1	2,809	-0.04%
2023/01/09	1	84.10	0	0.00	83.20	1	2,845	0.04%
2023/01/06	0	0.00	0	84.30	84.40	0	2,872	0.00%
2023/01/05	2.1	83.75	4	83.45	83.50	-1.9	2,894	-0.06%
2023/01/04	3	81.40	3	81.63	81.70	0	2,893	0.00%
2022/12/29	1	76.00	1	76.00	76.30	0	2,932	0.00%
2022/12/28	1	77.00	2	77.05	75.90	-1	2,974	-0.03%
2022/12/23	1	77.30	1	76.70	77.80	0	3,081	0.00%
2022/12/22	2	76.70	1	77.30	76.90	1	3,141	0.03%
2022/12/21	0	0.00	0	76.80	76.40	0	3,252	0.00%
2022/12/20	0	0.00	1	76.50	76.00	-1	3,309	-0.03%
2022/12/19	1	79.50	2	79.65	79.10	-1	3,397	-0.03%
2022/12/15	2	83.60	0	0.00	82.90	2	3,533	0.06%
2022/12/14	1	82.70	1	83.00	82.80	0	3,563	0.00%
2022/12/13	0	83.00	0	0.00	82.30	0	3,591	0.00%
2022/12/12	0	0.00	1	84.10	84.30	-1	3,630	-0.03%
2022/12/09	0	86.00	1	85.70	85.70	-1	3,678	-0.03%
2022/12/08	6	87.65	6	87.25	87.70	0	3,782	0.00%
2022/12/07	2	88.75	2	89.95	86.40	0	3,919	0.00%
2022/12/06	0	90.26	3	90.73	89.20	-3	3,986	-0.07%
2022/12/05	5	92.40	7	93.99	92.40	-2	4,155	-0.05%
2022/12/02	11	93.91	8	94.89	93.50	3	4,317	0.07%
2022/12/01	3	94.70	24	94.94	92.70	-21	4,479	-0.47%
2022/11/30	17	93.57	15	94.12	93.20	2	5,041	0.04%
2022/11/29	20	90.40	0	0.00	91.40	20	5,082	0.39%
2022/11/28	1	90.30	2	90.50	90.70	-1	5,776	-0.02%
2022/11/25	6	89.45	7	90.66	89.30	-1	6,040	-0.02%
2022/11/24	12	90.22	11	90.95	90.30	1	6,369	0.02%
2022/11/23	8	90.63	7	91.43	89.60	1	6,451	0.02%
2022/11/22	0	0.00	1	90.10	90.00	-1	6,420	-0.02%
2022/11/21	2	92.80	2	91.85	90.70	0	6,462	0.00%
2022/11/18	0	0.00	2	92.00	92.70	-2	6,472	-0.03%
2022/11/17	21	93.97	16	94.28	93.40	5	6,465	0.08%
2022/11/16	2	89.00	1	90.10	90.80	1	6,363	0.02%
2022/11/15	1	93.60	0	0.00	91.10	1	6,365	0.02%
2022/11/14	0	0.00	2	90.20	93.40	-2	6,388	-0.03%
2022/11/11	1	94.40	2	94.00	90.10	-1	6,465	-0.02%
2022/11/10	23	93.07	22	92.53	90.30	1	6,599	0.02%
2022/11/09	2	86.00	3	86.53	87.30	-1	6,549	-0.02%
2022/11/08	2	86.05	1	86.60	84.20	1	6,632	0.02%
2022/11/04	4	83.98	4	83.80	84.00	0	6,960	0.00%
2022/11/03	8	83.29	8	83.04	83.60	0	7,148	0.00%
2022/11/02	1	80.70	2	78.55	79.60	-1	7,138	-0.01%
2022/11/01	1	75.40	1	75.50	75.60	0	7,246	0.00%
2022/10/31	16	75.63	14	74.51	74.30	2	7,570	0.03%
2022/10/27	4	73.35	4	72.23	73.40	0	8,544	0.00%
2022/10/26	1	71.20	1	71.70	70.80	0	8,609	0.00%
2022/10/24	2	73.65	2	74.60	72.70	0	8,780	0.00%
2022/10/19	4	77.28	2	78.00	75.80	2	9,386	0.02%
2022/10/18	3	77.27	1	76.60	76.70	2	9,489	0.02%
2022/10/17	1	76.10	1	76.50	77.30	0	9,862	0.00%
2022/10/14	1	78.10	1	78.80	77.30	0	10,055	0.00%
2022/10/12	1	77.60	0	0.00	79.00	1	10,400	0.01%
2022/10/11	0	0.00	5	80.98	79.40	-5	10,525	-0.05%
2022/10/07	3	87.20	3	87.27	86.00	0	10,988	0.00%
2022/10/06	8	87.95	8	87.86	87.60	0	11,626	0.00%
2022/10/05	1	89.50	1	90.50	87.20	0	11,760	0.00%
2022/09/30	2	86.05	1	86.90	86.70	1	12,701	0.01%
2022/09/29	1	87.10	2	86.85	85.70	-1	12,801	-0.01%
2022/09/28	0	0.00	1	87.40	86.80	-1	12,842	-0.01%
2022/09/27	3	93.57	4	93.38	93.50	-1	12,884	-0.01%
2022/09/26	9	98.64	9	97.88	93.00	0	12,863	0.00%
2022/09/23	25	106.30	23.1	104.54	101.00	1.9	12,819	0.01%
2022/09/22	3.1	102.68	3	105.83	107.00	0.1	12,765	0.00%
2022/09/21	22	104.50	23	105.00	105.50	-1	12,741	-0.01%
2022/09/19	16	104.50	15	102.20	102.00	1	12,889	0.01%
2022/09/16	4	104.00	4	102.88	105.00	0	12,902	0.00%
2022/09/15	6	106.83	7	106.86	104.00	-1	12,852	-0.01%
2022/09/14	5	104.40	5	105.10	107.00	0	12,746	0.00%
2022/09/13	9	106.00	11	104.86	104.00	-2	12,603	-0.02%
2022/09/12	18	106.42	17	105.94	107.00	1	12,537	0.01%
2022/09/08	28	105.25	26	103.42	103.00	2	12,372	0.02%
2022/09/07	15	105.57	14	105.57	104.50	1	12,251	0.01%
2022/09/06	86	114.67	79	114.82	106.50	7	12,153	0.06%
2022/09/05	17	110.32	17	110.56	109.00	0	11,556	0.00%
2022/09/02	58	112.25	55	113.06	114.00	3	11,627	0.03%
2022/09/01	2	106.25	9	107.89	110.50	-7	10,967	-0.06%
2022/08/31	34	101.63	30	102.00	100.50	4	10,677	0.04%
2022/08/30	16	96.10	22	98.55	98.60	-6	10,344	-0.06%
2022/08/29	2	90.55	2	89.45	89.70	0	10,179	0.00%
2022/08/26	1	93.60	4	94.40	94.60	-3	10,138	-0.03%
2022/08/25	1	92.80	8	92.96	92.50	-7	10,067	-0.07%
2022/08/24	9	93.70	8	93.42	92.50	1	10,039	0.01%
2022/08/23	4	92.90	1	93.02	92.30	3	9,988	0.03%
2022/08/22	3	96.67	0	95.10	95.10	3	9,894	0.03%
2022/08/19	1	101.00	1	101.00	99.50	0	9,808	0.00%
2022/08/18	10	101.46	9	100.22	100.00	1	9,686	0.01%
2022/08/17	13	102.04	6	101.83	102.50	7	9,540	0.07%
2022/08/16	6	100.52	13	99.28	97.70	-7	9,312	-0.08%
2022/08/15	8	96.98	0	0.00	98.40	8	9,172	0.09%
2022/08/12	2	97.80	3	97.77	97.70	-1	9,051	-0.01%
2022/08/11	20	101.21	25	100.12	99.70	-5	8,925	-0.06%
2022/08/10	18	100.19	19	99.77	99.00	-1	8,635	-0.01%
2022/08/09	11	97.63	10	96.73	97.00	1	8,374	0.01%
2022/08/08	14	97.27	17	97.18	98.00	-3	8,262	-0.04%
2022/08/05	25	101.46	30	100.77	100.00	-5	8,076	-0.06%
2022/08/04	94	97.37	98	97.98	100.50	-4	7,732	-0.05%
2022/08/03	33	98.55	37	97.91	96.50	-4	7,113	-0.06%
2022/08/02	4	93.32	5	92.82	93.00	-1	6,686	-0.01%
2022/08/01	14	93.83	15	93.49	93.20	-1	6,616	-0.02%
2022/07/29	45	93.16	38	93.77	94.00	7	6,544	0.11%
2022/07/28	13	91.61	14	91.86	91.90	-1	6,424	-0.02%
2022/07/27	9	90.06	14.1	90.61	92.00	-5.1	6,259	-0.08%
2022/07/26	22	91.48	16	90.30	87.20	6	6,006	0.10%
2022/07/25	18.3	95.96	15	95.59	96.80	3.3	5,768	0.06%
2022/07/22	19	99.17	27.1	99.61	95.50	-8.1	5,647	-0.14%
2022/07/21	15	94.75	16	95.15	95.80	-1	5,257	-0.02%
2022/07/20	11	94.65	9	94.48	94.20	2	5,045	0.04%
2022/07/19	29.1	96.57	19	95.68	94.80	10.1	4,900	0.21%
2022/07/18	40	95.67	30	95.23	94.80	10	4,647	0.22%
2022/07/15	41	96.81	44	96.25	96.20	-3	4,480	-0.07%
2022/07/14	41	93.11	34	92.64	94.20	7	3,982	0.18%
2022/07/13	13	89.04	15	92.15	92.70	-2	3,320	-0.06%
2022/07/12	1.3	86.76	1	87.60	84.30	0.3	3,159	0.01%
2022/07/11	40	88.31	57	87.95	87.90	-17	2,919	-0.58%
2022/07/08	29	82.37	15	83.61	86.30	14	2,462	0.57%
2022/07/07	3	76.37	2.2	76.40	78.50	0.8	2,105	0.04%
2022/07/06	4	72.60	3.1	71.45	71.40	0.9	1,957	0.05%
2022/07/05	6.3	73.33	7	73.60	74.40	-0.7	1,861	-0.04%
2022/07/04	1	69.80	1	70.00	70.60	0	1,707	0.00%
2022/07/01	3	70.20	3	71.63	68.40	0	1,676	0.00%
2022/06/30	1	68.70	0	0.00	68.70	1	1,610	0.06%
2022/06/29	0	0.00	1	72.30	72.40	-1	1,578	-0.06%
2022/06/28	4	73.68	5	73.48	74.40	-1	1,526	-0.07%
2022/06/27	12	71.79	12	72.53	73.50	0	1,437	0.00%
2022/06/24	8	66.43	8	67.95	68.00	0	1,286	0.00%
2022/06/22	2	61.30	0	0.00	60.70	2	1,259	0.16%
2022/06/21	2	61.50	2	61.80	63.30	0	1,264	0.00%
2022/06/16	0	0.00	1	71.70	67.80	-1	1,211	-0.08%
2022/06/15	8	72.53	12	72.22	70.70	-4	1,146	-0.35%
2022/06/14	3	69.03	1	69.00	68.90	2	1,031	0.19%
2022/06/13	31	72.45	25	72.05	71.50	6	996	0.60%
2022/06/10	0	0.00	2	70.25	71.90	-2	727	-0.28%
2022/06/08	0	0.00	1	68.30	65.60	-1	678	-0.15%
2022/06/07	0	0.00	1	66.30	65.30	-1	672	-0.15%
2022/05/31	1	65.20	1	64.00	65.20	0	725	0.00%
2022/05/30	0	0.00	5	63.72	63.50	-5	762	-0.66%
2022/05/24	6	63.00	0	0.00	61.50	6	840	0.71%
2022/05/23	1	63.70	6	64.38	64.00	-5	844	-0.59%
2022/05/20	5	63.24	1	63.40	63.20	4	858	0.47%
2022/05/12	1	61.50	1	62.10	60.30	0	927	0.00%
2022/04/28	0	0.00	1	65.90	66.30	-1	1,023	-0.10%
2022/04/25	0	0.00	1	67.00	65.10	-1	1,037	-0.10%
2022/04/19	1	71.20	0	0.00	70.80	1	1,158	0.09%
2022/03/25	1	80.10	0	0.00	78.00	1	1,391	0.07%
2022/03/24	0	0.00	1	82.50	82.70	-1	1,356	-0.07%
2022/03/15	1	76.50	0	0.00	76.00	1	1,544	0.06%
2022/03/09	1	78.30	1	78.80	77.90	0	1,804	0.00%
2022/03/08	0	0.00	1	77.10	77.30	-1	1,833	-0.05%
2022/03/03	0	0.00	1	90.00	87.60	-1	1,934	-0.05%
2022/02/25	1	83.40	1	83.70	84.40	0	2,056	0.00%
2022/02/24	0	0.00	6	82.52	81.80	-6	2,111	-0.28%
2022/02/22	3	85.73	0	0.00	85.70	3	2,512	0.12%
2022/02/18	1	90.50	4	89.98	89.30	-3	3,089	-0.10%
2022/02/14	0	0.00	1	91.30	91.10	-1	3,562	-0.03%
2022/02/11	1	95.60	0	0.00	95.80	1	3,652	0.03%
2022/02/09	2	96.65	0	0.00	96.30	2	3,980	0.05%
2022/01/25	1	92.80	1	93.70	92.40	0	4,733	0.00%
2022/01/20	0	0.00	5	98.82	98.70	-5	5,701	-0.09%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	1	103.00	1	102.50	103.50	0	6,456	0.00%
2022/01/17	1	99.40	0	0.00	101.00	1	6,966	0.01%
2022/01/12	1	103.00	0	0.00	101.50	1	8,153	0.01%
2022/01/07	3	110.00	1	107.50	108.00	2	8,565	0.02%
2022/01/05	0	0.00	1.1	113.55	113.50	-1.1	9,297	-0.01%
2022/01/04	2	118.00	0	0.00	117.50	2	9,544	0.02%
2022/01/03	0	0.00	0.2	116.50	119.50	-0.2	9,710	0.00%
2021/12/27	0	0.00	1	120.50	122.00	-1	9,900	-0.01%
2021/12/24	1	119.50	0	0.00	119.00	1	9,939	0.01%
2021/12/23	0	0.00	2	121.00	120.50	-2	10,006	-0.02%
2021/12/22	1	123.00	1	122.00	123.00	0	10,098	0.00%
2021/12/15	3	118.50	3	119.33	120.00	0	10,704	0.00%
2021/12/14	0.1	115.50	2	116.50	114.50	-1.9	10,686	-0.02%
2021/12/10	2	127.00	0.3	125.00	125.00	1.7	10,695	0.02%
2021/12/09	7	129.57	2	128.25	127.00	5	10,708	0.05%
2021/12/08	1	128.50	3	129.00	128.00	-2	10,699	-0.02%
2021/12/07	4	126.63	1	130.50	124.50	3	10,757	0.03%
2021/12/06	3	129.50	5	129.00	129.00	-2	10,831	-0.02%
2021/12/03	18.2	132.25	19	130.47	129.00	-0.8	10,841	-0.01%
2021/12/02	1	125.00	1	126.50	123.00	0	10,842	0.00%
2021/12/01	3	122.67	3	123.50	125.50	0	10,958	0.00%
2021/11/30	2	122.75	2	123.50	124.50	0	11,025	0.00%
2021/11/29	7	118.57	7	120.07	120.50	0	11,128	0.00%
2021/11/25	3	129.33	1	132.50	127.00	2	11,529	0.02%
2021/11/24	4	131.00	3.2	127.56	127.00	0.8	11,797	0.01%
2021/11/23	4	133.50	4	136.25	131.50	0	11,998	0.00%
2021/11/22	17	139.82	14	138.89	136.50	3	12,312	0.02%
2021/11/19	39	146.64	36.2	145.48	140.00	2.8	12,403	0.02%
2021/11/18	11	146.41	7	147.57	140.50	4	12,142	0.03%
2021/11/17	3	139.67	8	143.13	146.00	-5	11,811	-0.04%
2021/11/16	1	138.00	1	136.00	133.00	0	11,601	0.00%
2021/11/15	4	137.63	5	138.20	136.50	-1	11,555	-0.01%
2021/11/12	19	136.18	24	134.54	135.50	-5	11,433	-0.04%
2021/11/11	11.1	131.88	7	133.36	130.00	4.1	11,328	0.04%
2021/11/10	8.1	133.64	8	134.50	133.50	0.1	11,322	0.00%
2021/11/09	15.1	134.88	20	136.58	131.50	-4.9	11,337	-0.04%
2021/11/08	7.1	130.98	13	132.65	133.00	-5.9	11,167	-0.05%
2021/11/05	9	133.39	13	134.12	132.00	-4	11,161	-0.04%
2021/11/04	16	135.16	11	136.77	131.50	5	11,251	0.04%
2021/11/03	16	134.94	14	135.07	134.50	2	11,166	0.02%
2021/11/02	22	141.61	15	137.50	136.00	7	11,109	0.06%
2021/11/01	15	135.57	24.3	138.52	144.00	-9.3	10,651	-0.09%
2021/10/29	20	133.25	17	134.24	131.00	3	10,290	0.03%
2021/10/28	22.3	135.39	22.2	136.25	130.00	0.1	10,005	0.00%
2021/10/27	25	135.90	12	137.71	134.50	13	9,699	0.13%
2021/10/26	30	137.12	30	136.13	134.50	0	9,469	0.00%
2021/10/25	39	138.54	40	139.08	137.00	-1	8,971	-0.01%
2021/10/22	43.2	128.85	42	130.63	134.00	1.2	8,461	0.01%
2021/10/21	19	122.11	20	122.43	122.00	-1	7,869	-0.01%
2021/10/20	14	118.43	19	119.58	118.00	-5	7,514	-0.07%
2021/10/19	3	110.50	4	111.50	112.00	-1	7,180	-0.01%
2021/10/18	9	111.50	10	111.65	112.00	-1	7,079	-0.01%
2021/10/15	26	110.85	25	110.92	112.00	1	6,992	0.01%
2021/10/14	24	115.56	20	112.70	109.50	4	6,722	0.06%
2021/10/13	73	118.26	76	118.72	121.50	-3	6,313	-0.05%
2021/10/12	4	113.38	8	115.94	110.50	-4	5,951	-0.07%
2021/10/08	1	112.00	1	108.50	109.00	0	5,702	0.00%
2021/10/06	1	100.50	0	0.00	99.90	1	5,618	0.02%
2021/10/04	1	103.50	2	103.75	102.50	-1	5,575	-0.02%
2021/09/30	1	108.50	0	0.00	112.00	1	5,447	0.02%
2021/09/29	1	106.50	8	109.38	107.00	-7	5,394	-0.13%
2021/09/28	3	113.67	5	114.60	114.50	-2	5,326	-0.04%
2021/09/27	12	112.46	15	110.73	110.50	-3	5,060	-0.06%
2021/09/24	6	106.58	0	0.00	105.00	6	4,970	0.12%
2021/09/23	7	107.93	6	106.92	105.00	1	4,911	0.02%
2021/09/22	7	102.57	8	105.00	106.50	-1	4,779	-0.02%
2021/09/17	1	96.70	1	97.50	97.10	0	4,789	0.00%
2021/09/15	2	100.45	1	99.70	98.00	1	4,784	0.02%
2021/09/14	3	103.67	0	0.00	101.50	3	4,744	0.06%
2021/09/10	1	102.00	1.1	103.52	103.50	-0.1	4,656	0.00%
2021/09/09	0	0.00	1	112.50	109.00	-1	4,558	-0.02%
2021/09/08	3	111.17	7	109.93	107.50	-4	4,446	-0.09%
2021/09/07	6	115.33	1	113.00	112.50	5	4,405	0.11%
2021/09/06	2	113.00	2	118.00	119.00	0	4,258	0.00%
2021/09/03	10	115.50	10	111.85	111.50	0	4,109	0.00%
2021/09/02	5	117.10	11	115.23	116.00	-6	4,009	-0.15%
2021/09/01	23	119.17	18	119.67	114.00	5	3,853	0.13%
2021/08/31	28	115.30	28	115.50	121.00	0	3,494	0.00%
2021/08/30	22.1	118.42	21	114.79	115.00	1.1	3,323	0.03%
2021/08/27	0	0.00	1	117.00	119.00	-1	2,995	-0.03%
2021/08/26	9	112.39	7	113.29	116.50	2	2,724	0.07%
2021/08/25	1	106.00	4	104.75	106.00	-3	2,343	-0.13%
2021/08/24	0	0.00	2	92.10	96.50	-2	2,190	-0.09%
2021/08/23	1	87.70	0	0.00	87.80	1	2,105	0.05%
2021/08/20	1	89.00	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	2	92.60	90.10	-2	2,048	-0.10%
2021/08/18	1	85.60	3	88.17	91.10	-2	2,022	-0.10%
2021/08/17	8	88.15	8	87.81	85.80	0	1,996	0.00%
2021/08/16	7	88.41	6	89.48	87.50	1	1,954	0.05%
2021/08/13	12	92.69	11	89.80	93.00	1	1,859	0.05%
2021/08/12	3	89.77	4	89.20	86.80	-1	1,742	-0.06%
2021/08/11	11	94.70	12	94.77	94.60	-1	1,670	-0.06%
2021/08/10	12	97.58	11	97.16	97.20	1	1,586	0.06%
2021/08/09	1	94.40	3	93.07	93.30	-2	1,432	-0.14%
2021/08/06	3	93.10	16	93.18	94.00	-13	1,396	-0.93%
2021/08/05	1	91.10	6	90.73	90.50	-5	1,349	-0.37%
2021/08/04	7	89.39	3	89.10	88.80	4	1,345	0.30%
2021/08/03	1	85.50	3	87.10	89.10	-2	1,317	-0.15%
2021/08/02	0	0.00	1	86.60	86.80	-1	1,308	-0.08%
2021/07/30	0	0.00	1	84.00	84.20	-1	1,323	-0.08%
2021/07/29	3	84.70	3	86.00	83.60	0	1,337	0.00%
2021/07/28	13	81.82	11	82.04	82.00	2	1,297	0.15%
2021/07/27	5	82.52	3	83.33	81.50	2	1,318	0.15%
2021/07/23	1	80.00	0	0.00	81.50	1	1,331	0.08%
2021/07/20	1	78.00	0	0.00	78.90	1	1,376	0.07%
2021/07/16	1	83.40	0	0.00	83.40	1	1,421	0.07%
2021/07/14	2	84.80	0	0.00	82.10	2	1,500	0.13%
2021/07/13	13	90.69	0	0.00	88.20	13	1,505	0.86%
2021/07/12	0.2	98.00	8	94.45	98.00	-7.8	1,470	-0.53%
2021/07/09	2	89.15	0	0.00	89.40	2	1,443	0.14%
2021/07/08	3	89.17	2	90.50	89.00	1	1,495	0.07%
2021/07/07	1	88.90	0	0.00	88.40	1	1,520	0.07%
2021/07/06	2	89.50	0	0.00	89.90	2	1,558	0.13%
2021/07/05	0	0.00	5	92.68	92.00	-5	1,579	-0.32%
2021/07/02	1	90.50	0	0.00	88.80	1	1,633	0.06%
2021/07/01	4	90.50	0	0.00	87.80	4	1,706	0.23%
2021/06/30	2	90.40	0	0.00	90.00	2	1,733	0.12%
2021/06/28	2.1	88.59	1	92.60	90.90	1.1	1,934	0.06%
2021/06/25	0	0.00	5	84.30	87.80	-5	1,971	-0.25%
2021/06/01	1	81.10	1	78.00	76.50	0	2,916	0.00%
2021/05/24	0	0.00	1	74.70	76.00	-1	2,911	-0.03%
2021/05/21	0	0.00	6	70.35	71.90	-6	2,935	-0.20%
2021/05/20	1	68.20	0	0.00	68.40	1	3,034	0.03%
2021/05/11	1	72.90	0	0.00	71.80	1	3,155	0.03%
2021/05/05	0	0.00	1	78.00	75.30	-1	3,096	-0.03%
2021/05/04	2	75.35	1	76.80	76.90	1	3,089	0.03%
2021/04/26	0	0.00	1	88.00	87.10	-1	2,977	-0.03%
2021/04/22	1	86.20	0	0.00	84.10	1	2,935	0.03%
2021/04/21	5	89.70	2	90.50	89.50	3	2,892	0.10%
2021/04/20	0	0.00	5	91.10	91.60	-5	2,845	-0.18%
2021/04/19	1	87.60	1	90.20	88.60	0	2,794	0.00%
2021/04/16	0	0.00	3	89.60	89.40	-3	2,749	-0.11%
2021/04/12	2	88.40	1	85.50	85.50	1	2,574	0.04%
2021/04/09	7	89.24	1	92.00	87.70	6	2,535	0.24%
2021/04/08	8	91.51	6	93.37	90.10	2	2,495	0.08%
2021/04/07	2	90.40	4	90.95	92.60	-2	2,394	-0.08%
2021/04/06	3	88.77	0	0.00	86.70	3	2,328	0.13%
2021/04/01	22	92.70	23	91.00	89.60	-1	2,270	-0.04%
2021/03/31	4	87.48	4	86.08	87.30	0	2,131	0.00%
2021/03/30	8	83.51	7	85.11	84.00	1	1,987	0.05%
2021/03/25	2	78.25	2	77.10	77.30	0	1,737	0.00%
2021/03/24	2	80.15	2	80.95	81.40	0	1,664	0.00%
2021/03/23	26	94.94	27	84.08	82.70	-1	1,556	-0.06%
2021/03/19	43	81.07	44	82.44	83.40	-1	1,158	-0.09%
2021/03/18	3	74.13	9	75.58	75.90	-6	1,032	-0.58%
2021/03/17	1	68.70	1	68.40	69.00	0	959	0.00%
2021/03/16	1	68.00	0	0.00	68.20	1	949	0.11%
2021/03/11	0	0.00	2	66.40	66.40	-2	883	-0.23%
2021/03/10	11	67.61	11	66.18	65.70	0	870	0.00%
2021/03/09	1	62.20	0	0.00	63.30	1	838	0.12%
2021/03/05	10	64.50	10	62.90	62.50	0	836	0.00%
2021/03/04	0	0.00	1	63.70	61.90	-1	807	-0.12%
2021/03/03	0	0.00	1	63.60	63.10	-1	826	-0.12%
2021/03/02	4	64.65	3.2	64.70	63.20	0.9	821	0.10%
2021/02/26	0	0.00	1	66.60	64.90	-1	818	-0.12%
2021/02/25	2	66.25	6	67.08	65.20	-4	802	-0.50%
2021/02/24	2.2	67.25	0	0.00	66.80	2.2	791	0.27%
2021/02/23	1	67.60	1	68.50	68.00	0	768	0.00%
2021/02/22	7	69.93	2	67.40	70.90	5	731	0.68%
2021/02/19	1	64.50	2	62.75	65.70	-1	630	-0.16%
2021/02/18	1	59.80	0	0.00	59.80	1	565	0.18%
2021/02/04	0	0.00	15	58.00	59.10	-15	606	-2.48%
2021/02/03	0	0.00	10	58.00	59.60	-10	567	-1.76%
2021/01/29	10	53.80	0	0.00	54.40	10	504	1.98%
2021/01/04	0	0.00	1	61.40	61.30	-1	449	-0.22%
2020/12/10	0	0.00	1	59.70	59.40	-1	382	-0.26%
2020/12/09	1	60.40	0	0.00	60.60	1	379	0.26%
2020/11/26	1	59.80	0	0.00	60.00	1	324	0.31%
2020/11/16	1	59.70	1	61.00	59.70	0	307	0.00%
2020/11/04	1	52.90	1	53.70	52.90	0	231	0.00%
2020/10/27	1	53.90	1	54.00	53.50	0	239	0.00%
2020/10/23	1	54.50	0	0.00	54.50	1	248	0.40%
2020/07/08	6	71.17	0	0.00	71.40	6	1,038	0.58%
2020/06/16	0	0.00	8	63.08	63.50	-8	805	-0.99%
2020/06/12	3	59.80	0	0.00	61.10	3	811	0.37%
2020/06/05	0	0.00	1	63.20	66.30	-1	857	-0.12%
2020/06/04	4	62.55	3	62.10	62.10	1	839	0.12%
2020/06/02	0	0.00	1	63.00	61.50	-1	837	-0.12%
2020/06/01	0	0.00	1	61.70	61.40	-1	829	-0.12%
2020/05/28	1	60.50	0	0.00	60.50	1	829	0.12%
2020/05/26	5	61.86	1	62.30	61.30	4	824	0.49%
2020/05/25	0	0.00	1	60.10	60.90	-1	821	-0.12%
2020/05/22	1	59.50	0	0.00	59.30	1	820	0.12%
2020/05/13	1	61.50	0	0.00	61.50	1	859	0.12%
2020/05/07	1	64.10	2	65.00	64.10	-1	854	-0.12%
2020/05/06	1	64.80	0	0.00	64.80	1	825	0.12%
2020/04/15	1	56.80	1	59.00	58.70	0	743	0.00%
2020/04/14	0	0.00	1	54.20	55.50	-1	696	-0.14%
2020/04/13	0	0.00	1	50.70	50.50	-1	690	-0.14%
2020/04/06	0	0.00	1	46.50	50.20	-1	751	-0.13%
2020/03/25	1	42.75	0	0.00	42.75	1	1,018	0.10%
2020/03/17	1	46.30	0	0.00	45.45	1	1,140	0.09%
2020/03/16	1	56.50	1	54.70	50.50	0	1,110	0.00%
2020/03/13	0	0.00	2	55.50	56.10	-2	1,089	-0.18%
2020/03/12	0	0.00	1	61.90	61.60	-1	1,077	-0.09%
2020/03/11	1	70.50	0	0.00	68.40	1	1,055	0.09%
2020/03/10	1	67.60	0	0.00	72.00	1	1,072	0.09%
2020/03/05	1	75.00	1	74.80	75.20	0	1,064	0.00%
2020/03/04	0	0.00	1	73.80	74.50	-1	1,060	-0.09%
2020/02/26	1	75.00	1	74.70	74.90	0	1,043	0.00%
2020/02/25	0	0.00	15	73.80	74.40	-15	1,041	-1.44%
2020/02/19	0	0.00	1	73.60	74.80	-1	1,024	-0.10%
2020/02/13	1	73.20	0	0.00	73.30	1	1,019	0.10%
2020/02/11	0	0.00	2	71.00	71.10	-2	1,024	-0.20%
2020/02/10	2	70.00	1	69.90	69.70	1	1,031	0.10%
2020/02/04	0	0.00	1	70.30	71.40	-1	1,053	-0.09%
2020/02/03	1	68.00	0	0.00	69.00	1	1,058	0.09%
2020/01/31	1	71.80	0	0.00	71.30	1	1,051	0.10%
2020/01/30	1	71.70	1	72.90	70.90	0	1,054	0.00%
2020/01/08	0	0.00	2	78.00	77.30	-2	1,100	-0.18%
2020/01/06	0	0.00	1	80.20	79.90	-1	1,110	-0.09%
2019/12/31	0	0.00	1	84.30	83.60	-1	1,088	-0.09%
2019/12/30	1	85.40	0	0.00	85.00	1	1,083	0.09%
2019/12/27	0	0.00	2	87.85	85.40	-2	1,050	-0.19%
2019/12/26	11	83.79	14	84.61	85.90	-3	939	-0.32%
2019/12/25	0	0.00	1	82.50	82.00	-1	848	-0.12%
2019/12/23	5	82.98	1	82.00	81.30	4	864	0.46%
2019/12/20	1	80.60	1	81.50	81.20	0	851	0.00%
2019/12/19	1	80.80	2	81.85	80.70	-1	855	-0.12%
2019/12/18	2	80.80	1	81.20	81.40	1	870	0.11%
2019/12/17	2	81.80	1	81.90	81.60	1	871	0.11%
2019/12/16	0	0.00	1	81.60	82.10	-1	864	-0.12%
2019/12/13	1	81.50	0	0.00	81.00	1	841	0.12%
2019/12/12	61	84.30	58	82.87	81.10	3	820	0.37%
2019/11/06	0	0.00	1	80.80	80.00	-1	1,003	-0.10%
2019/10/31	1	80.60	0	0.00	79.30	1	1,055	0.09%
2019/10/28	1	81.00	0	0.00	81.30	1	1,108	0.09%
2019/10/25	0	0.00	1	83.00	82.90	-1	1,150	-0.09%
2019/10/17	0	0.00	1	82.00	81.70	-1	1,217	-0.08%
2019/10/14	0	0.00	3	81.17	82.20	-3	1,329	-0.23%
2019/10/09	1	79.20	0	0.00	79.50	1	1,340	0.07%
2019/10/04	1	80.50	0	0.00	80.60	1	1,437	0.07%
2019/10/01	1	81.50	0	0.00	82.30	1	1,505	0.07%
2019/09/27	1	80.20	0	0.00	80.80	1	1,559	0.06%
2019/09/26	1	82.50	0	0.00	82.40	1	1,729	0.06%
2019/09/11	0	0.00	1	85.10	85.30	-1	1,964	-0.05%
2019/09/10	1	83.70	1	83.70	83.90	0	1,977	0.00%
2019/09/03	32	86.13	33	86.97	86.30	-1	2,179	-0.05%
2019/08/30	0	0.00	4	84.38	84.60	-4	2,210	-0.18%
2019/08/29	1	86.00	2	84.50	83.60	-1	2,241	-0.04%
2019/08/22	1	85.20	0	0.00	85.30	1	2,522	0.04%
2019/08/21	0	0.00	7	83.54	83.50	-7	2,500	-0.28%
2019/08/20	7	84.07	0	0.00	84.00	7	2,526	0.28%
2019/08/19	1	83.50	1	83.20	83.20	0	2,567	0.00%
2019/08/13	0	0.00	1	81.60	81.00	-1	2,662	-0.04%
2019/08/08	1	81.30	0	0.00	82.50	1	2,713	0.04%
2019/08/07	1	80.20	1	82.60	80.20	0	2,737	0.00%
2019/08/05	2	85.80	2	82.70	81.20	0	2,828	0.00%
2019/08/02	1	85.20	0	0.00	85.80	1	2,899	0.03%
2019/07/30	0	0.00	11	89.27	87.60	-11	3,061	-0.36%
2019/07/29	43	91.01	60	91.23	90.90	-17	3,117	-0.55%
2019/07/26	5	94.10	0	0.00	94.10	5	3,228	0.15%
2019/07/25	0	0.00	5	95.90	95.20	-5	3,240	-0.15%
2019/07/22	5	94.10	0	0.00	94.10	5	3,343	0.15%
2019/07/19	4	95.65	2	96.00	96.20	2	3,392	0.06%
2019/07/18	0	0.00	2	95.70	95.00	-2	3,484	-0.06%
2019/07/15	0	0.00	1	100.50	99.70	-1	3,569	-0.03%
2019/07/12	0	0.00	2	100.20	99.90	-2	3,658	-0.05%
2019/07/11	3	99.63	1	101.00	98.00	2	3,746	0.05%
2019/07/10	1	98.10	1	98.10	98.00	0	3,848	0.00%
2019/07/04	1	101.00	0	0.00	101.00	1	4,273	0.02%
2019/07/03	4	102.25	5	101.50	101.00	-1	4,250	-0.02%
2019/07/02	0	0.00	1	95.90	97.50	-1	4,181	-0.02%
2019/07/01	1	95.90	3	95.40	94.50	-2	4,230	-0.05%
2019/06/27	1	93.40	1	93.40	93.40	0	4,701	0.00%
2019/06/21	51	96.96	51	93.00	93.10	0	5,233	0.00%
2019/06/20	2	94.50	0	0.00	96.00	2	5,360	0.04%
2019/06/18	1	94.00	1	91.70	91.70	0	5,736	0.00%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/13	3	94.93	6	94.58	93.00	-3	6,533	-0.05%
2019/06/12	4	92.05	1	91.20	91.90	3	6,974	0.04%
2019/06/11	0	0.00	1	91.70	91.50	-1	7,475	-0.01%
2019/06/10	25	91.94	29	91.98	92.00	-4	7,718	-0.05%
2019/06/05	1	92.00	1	89.50	89.60	0	7,841	0.00%
2019/06/04	13	91.37	11	92.61	89.40	2	7,829	0.03%
2019/06/03	1	88.70	0	0.00	89.40	1	7,783	0.01%
2019/05/31	32	92.73	32	90.52	90.20	0	7,800	0.00%
2019/05/27	0	0.00	1	86.40	88.00	-1	7,900	-0.01%
2019/05/23	2	85.60	1	87.10	87.10	1	8,178	0.01%
2019/05/22	1	90.20	1	91.20	88.10	0	8,372	0.00%
2019/05/20	0	0.00	1	86.50	87.80	-1	8,474	-0.01%
2019/05/17	0	0.00	1	91.30	87.00	-1	8,505	-0.01%
2019/05/16	1	90.00	0	0.00	89.50	1	8,500	0.01%
2019/05/15	3	92.27	3	91.43	91.20	0	8,522	0.00%
2019/05/14	0	0.00	1	89.30	90.80	-1	8,544	-0.01%
2019/05/13	2	87.45	16	87.53	87.50	-14	8,491	-0.16%
2019/05/09	1	92.10	1	91.30	92.00	0	8,369	0.00%
2019/05/08	2	100.25	4	100.35	100.50	-2	8,294	-0.02%
2019/05/07	1	103.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	8	102.56	0	0.00	101.00	8	8,296	0.10%
2019/05/03	1	105.50	8	104.19	106.00	-7	8,246	-0.08%
2019/05/02	2	97.25	0	0.00	96.60	2	8,138	0.02%
2019/04/29	1	98.10	2	98.25	96.10	-1	8,280	-0.01%
2019/04/26	3	101.67	2	100.75	100.50	1	8,370	0.01%
2019/04/25	9	99.97	2	100.60	102.00	7	8,373	0.08%
2019/04/24	1	101.00	4	101.88	102.00	-3	8,327	-0.04%
2019/04/23	10	99.80	1	99.80	99.70	9	8,246	0.11%
2019/04/22	0	0.00	2	100.75	103.00	-2	8,220	-0.02%
2019/04/19	3	102.00	2	100.50	100.50	1	8,219	0.01%
2019/04/18	4	106.50	1	105.00	103.00	3	8,186	0.04%
2019/04/17	4	106.63	2	107.00	107.00	2	8,114	0.02%
2019/04/16	121	106.48	110	107.73	106.00	11	7,996	0.14%	大買/大賣/
2019/04/15	0	0.00	2	114.00	113.50	-2	7,859	-0.03%
2019/04/12	11	113.91	0	0.00	112.50	11	7,814	0.14%
2019/04/11	51	118.47	29	116.55	115.00	22	7,750	0.28%
2019/04/10	3	118.00	9	119.83	116.00	-6	7,629	-0.08%
2019/04/09	0	0.00	1	112.50	111.50	-1	7,397	-0.01%
2019/04/08	4	113.63	3	115.17	112.00	1	7,367	0.01%
2019/04/03	5	112.30	6	112.50	112.00	-1	7,261	-0.01%
2019/04/02	23	115.04	28	113.48	113.00	-5	7,189	-0.07%
2019/04/01	14	116.93	8	118.63	113.00	6	7,057	0.09%
2019/03/29	2	110.50	13	112.35	113.50	-11	6,663	-0.17%
2019/03/28	15	111.33	22	112.91	109.00	-7	6,621	-0.11%
2019/03/27	14	111.21	5	111.10	110.00	9	6,447	0.14%
2019/03/26	23	111.26	18	111.64	111.50	5	6,348	0.08%
2019/03/25	26	104.54	28	108.61	111.00	-2	6,205	-0.03%
2019/03/22	29	110.16	17	110.12	106.50	12	6,051	0.20%
2019/03/21	4	108.38	4	110.38	110.00	0	5,912	0.00%
2019/03/20	161	110.34	160	110.54	108.00	1	5,735	0.02%	大買/大賣/
2019/03/19	27	107.78	33	108.86	109.00	-6	5,403	-0.11%
2019/03/18	15	109.90	26	109.21	111.50	-11	5,199	-0.21%
2019/03/15	67	106.59	62	108.07	112.00	5	4,965	0.10%
2019/03/14	12	101.25	18	101.54	104.00	-6	4,423	-0.14%
2019/03/13	18	88.28	20	90.60	94.80	-2	3,957	-0.05%
2019/03/12	1	85.50	27	87.01	86.20	-26	3,691	-0.70%
2019/03/08	8	79.29	0	0.00	81.20	8	3,698	0.22%
2019/03/07	7	81.47	0	0.00	80.70	7	3,754	0.19%
2019/03/06	1	83.80	0	0.00	83.80	1	3,867	0.03%
2019/03/05	7	84.69	10	86.93	84.00	-3	3,883	-0.08%
2019/03/04	3	84.00	0	0.00	83.00	3	3,747	0.08%
2019/02/27	1	82.30	1	83.50	83.80	0	3,749	0.00%
2019/02/26	3	85.77	6	86.65	84.60	-3	3,799	-0.08%
2019/02/25	2	88.90	3	87.47	87.80	-1	3,946	-0.03%
2019/02/22	110	86.78	145	87.21	87.10	-35	3,894	-0.90%	大買/大賣/
2019/02/21	124	86.36	74	88.27	88.60	50	3,674	1.36%	大買/
2019/02/20	0	0.00	1	81.90	80.60	-1	3,469	-0.03%
2019/02/19	4	81.38	3	80.97	80.60	1	3,443	0.03%
2019/02/18	0	0.00	2	77.80	78.50	-2	3,378	-0.06%
2019/02/14	2	79.50	6	79.62	79.50	-4	3,384	-0.12%
2019/02/13	2	79.15	4	77.35	78.60	-2	3,387	-0.06%
2019/02/12	3	76.60	1	77.40	76.60	2	3,367	0.06%
2019/01/30	0	0.00	1	77.30	76.10	-1	3,611	-0.03%
2019/01/29	1	77.00	1	77.80	76.00	0	3,778	0.00%
2019/01/28	3	77.30	2	76.90	76.90	1	3,823	0.03%
2019/01/25	2	81.85	0	0.00	81.00	2	3,895	0.05%
2019/01/24	0	0.00	20	83.01	80.80	-20	3,963	-0.50%
2019/01/23	41	82.69	21	83.30	82.80	20	4,024	0.50%
2019/01/22	20	83.10	40	82.61	82.00	-20	4,070	-0.49%
2019/01/21	20	81.48	2	84.40	84.40	18	4,091	0.44%
2019/01/17	0	0.00	2	80.30	74.80	-2	4,118	-0.05%
2019/01/15	1	76.80	0	0.00	77.20	1	4,183	0.02%
2019/01/14	0	0.00	9	76.24	77.40	-9	4,198	-0.21%
2019/01/09	8	75.18	13	75.24	74.50	-5	4,199	-0.12%
2019/01/07	0	0.00	6	72.05	71.80	-6	4,253	-0.14%
2019/01/04	4	68.38	0	0.00	69.00	4	4,311	0.09%
2019/01/03	4	70.63	0	0.00	70.00	4	4,353	0.09%
2019/01/02	6	73.08	6	74.62	72.80	0	4,446	0.00%
2018/12/27	2	73.80	2	74.00	72.70	0	4,614	0.00%
2018/12/26	4	72.80	6	74.97	72.00	-2	4,710	-0.04%
2018/12/25	4	73.18	0	0.00	73.80	4	4,850	0.08%
2018/12/24	3	74.83	3	74.63	76.00	0	4,928	0.00%
2018/12/21	63	70.52	60	69.20	74.50	3	5,173	0.06%
2018/12/20	7	75.26	1	73.10	73.10	6	5,203	0.12%
2018/12/19	0	0.00	1	77.00	77.10	-1	5,247	-0.02%
2018/12/18	2	78.20	0	0.00	76.70	2	5,319	0.04%
2018/12/14	2	77.40	14	78.01	78.10	-12	5,397	-0.22%
2018/12/13	12	77.96	11	77.65	76.40	1	5,375	0.02%
2018/12/12	0	0.00	1	74.10	74.80	-1	5,431	-0.02%
2018/12/11	1	71.20	1	72.00	71.20	0	5,489	0.00%
2018/12/10	1	69.00	0	0.00	70.20	1	5,668	0.02%
2018/12/07	0	0.00	1	74.30	72.90	-1	5,780	-0.02%
2018/12/06	9	73.48	2	72.85	72.30	7	5,939	0.12%
2018/12/05	6	79.77	3	79.77	79.60	3	6,149	0.05%
2018/12/04	2	82.00	0	0.00	82.40	2	6,228	0.03%
2018/12/03	9	82.90	23	83.47	85.00	-14	6,234	-0.22%
2018/11/30	2	78.35	2	78.50	78.50	0	6,178	0.00%
2018/11/29	5	79.30	6	78.25	76.10	-1	6,282	-0.02%
2018/11/28	1	76.50	0	0.00	76.00	1	6,234	0.02%
2018/11/27	1	75.00	2	74.55	76.00	-1	6,255	-0.02%
2018/11/23	5	74.38	1	76.00	73.30	4	6,442	0.06%
2018/11/22	90	79.08	106	80.60	77.20	-16	6,430	-0.25%	大賣/
2018/11/21	1	73.40	1	73.30	73.50	0	6,318	0.00%
2018/11/20	3	71.50	3	72.43	73.40	0	6,351	0.00%
2018/11/19	0	0.00	1	72.20	72.00	-1	6,423	-0.02%
2018/11/16	0	0.00	2	71.35	70.50	-2	6,522	-0.03%
2018/11/15	5	69.70	4	70.80	70.80	1	6,590	0.02%
2018/11/14	1	69.50	3	71.53	69.50	-2	6,826	-0.03%
2018/11/13	6	66.27	4	69.55	72.00	2	6,956	0.03%
2018/11/09	3	72.60	1	71.00	72.50	2	7,088	0.03%
2018/11/08	3	75.10	1	74.40	72.80	2	7,161	0.03%
2018/11/07	5	72.16	2	71.95	74.70	3	7,267	0.04%
2018/11/06	6	75.48	7	76.30	69.60	-1	7,287	-0.01%
2018/11/05	3	73.43	0	0.00	73.40	3	7,441	0.04%
2018/11/02	3	72.73	5	74.06	72.00	-2	7,499	-0.03%
2018/11/01	4	68.95	4	66.88	69.50	0	7,554	0.00%
2018/10/31	0	0.00	4	62.93	63.40	-4	7,596	-0.05%
2018/10/30	4	60.68	3	60.33	57.90	1	7,697	0.01%
2018/10/29	0	0.00	3	63.83	63.50	-3	7,837	-0.04%
2018/10/26	2	68.55	1	64.70	63.30	1	8,206	0.01%
2018/10/25	6	71.30	3	70.70	67.90	3	8,531	0.04%
2018/10/24	2	74.10	5	74.02	75.40	-3	8,579	-0.03%
2018/10/22	1	71.80	1	73.00	72.00	0	8,802	0.00%
2018/10/19	0	0.00	1	72.10	71.60	-1	8,932	-0.01%
2018/10/17	0	0.00	2	72.60	71.40	-2	9,518	-0.02%
2018/10/16	3	69.43	3	70.73	69.60	0	9,898	0.00%
2018/10/15	2	70.30	0	0.00	69.80	2	10,137	0.02%
2018/10/11	2	67.55	1	66.60	66.60	1	10,222	0.01%
2018/10/09	8	73.83	7	73.51	73.90	1	10,225	0.01%
2018/10/08	3	75.27	0	0.00	77.00	3	10,214	0.03%
2018/10/05	15	76.81	4	76.50	75.50	11	10,248	0.11%
2018/10/04	1	81.30	0	0.00	83.20	1	10,302	0.01%
2018/10/03	16	82.58	0	0.00	80.60	16	10,476	0.15%
2018/10/02	3	89.30	2	91.40	87.80	1	10,553	0.01%
2018/10/01	11	90.15	0	0.00	89.80	11	10,536	0.10%
2018/09/28	22	91.28	4	93.23	89.80	18	10,706	0.17%
2018/09/27	21	90.41	22	88.47	87.70	-1	10,688	-0.01%
2018/09/26	1	88.00	1	87.00	87.00	0	10,763	0.00%
2018/09/25	41	90.28	46	89.53	90.10	-5	10,814	-0.05%
2018/09/21	3	85.30	4	86.18	87.10	-1	10,870	-0.01%
2018/09/20	3	84.37	3	85.10	84.40	0	10,978	0.00%
2018/09/19	0	0.00	6	87.38	84.10	-6	11,146	-0.05%
2018/09/18	11	84.49	2	84.05	85.10	9	11,141	0.08%
2018/09/14	9	85.83	4	82.98	88.40	5	11,037	0.05%
2018/09/13	18	82.71	25	84.67	82.50	-7	10,923	-0.06%
2018/09/12	3	88.73	4	89.75	88.90	-1	10,862	-0.01%
2018/09/11	137	91.39	132	95.34	89.10	5	10,730	0.05%	大買/大賣/
2018/09/10	4	100.10	7	101.01	99.00	-3	10,501	-0.03%
2018/09/07	100	104.77	7	104.86	103.50	93	10,436	0.89%
2018/09/06	0	0.00	2	105.25	107.00	-2	10,422	-0.02%
2018/09/05	64	101.14	152	107.23	103.50	-88	10,416	-0.84%	大賣/
2018/09/04	7	110.00	0	0.00	110.00	7	10,441	0.07%
2018/09/03	2	109.50	2	112.00	109.50	0	10,495	0.00%
2018/08/31	72	113.38	65	112.08	113.50	7	10,709	0.07%
2018/08/30	1	120.50	2	120.00	119.00	-1	10,743	-0.01%
2018/08/29	0	0.00	1	119.00	120.00	-1	10,788	-0.01%
2018/08/28	1	116.00	3	116.50	115.00	-2	10,951	-0.02%
2018/08/27	5	116.00	6	114.58	116.00	-1	10,990	-0.01%
2018/08/24	4	112.25	0	0.00	113.00	4	11,033	0.04%
2018/08/23	0	0.00	1	118.50	114.50	-1	11,185	-0.01%
2018/08/22	2	115.25	2	115.50	116.00	0	11,279	0.00%
2018/08/21	4	116.75	7	117.00	114.50	-3	11,317	-0.03%
2018/08/20	3	108.67	8	107.94	115.50	-5	11,226	-0.04%
2018/08/17	7	108.21	5	110.00	105.00	2	11,376	0.02%
2018/08/16	10	108.65	7	109.14	110.50	3	11,402	0.03%
2018/08/15	7	107.50	4	107.50	109.00	3	11,320	0.03%
2018/08/14	6	110.42	5	111.60	111.50	1	11,342	0.01%
2018/08/13	4	121.25	6	121.33	113.50	-2	11,345	-0.02%
2018/08/10	11	128.64	16	132.81	126.00	-5	11,420	-0.04%
2018/08/09	1	126.50	1	127.50	129.00	0	11,345	0.00%
2018/08/08	10	129.00	7	128.79	126.00	3	11,396	0.03%
2018/08/07	2	124.50	2	126.25	125.00	0	11,266	0.00%
2018/08/06	0	0.00	6	122.17	128.00	-6	11,337	-0.05%
2018/08/03	10	126.60	5	128.40	122.50	5	11,207	0.04%
2018/08/02	24	122.54	20	121.00	127.00	4	10,984	0.04%
2018/08/01	8	136.88	17	139.91	123.00	-9	10,537	-0.09%
2018/07/31	10	129.90	10	129.70	136.50	0	10,083	0.00%
2018/07/30	2	126.75	2	126.50	124.50	0	9,853	0.00%
2018/07/27	3	131.83	12	134.96	131.50	-9	9,674	-0.09%
2018/07/26	17	132.06	6	134.00	131.00	11	9,492	0.12%
2018/07/25	97	134.93	98	132.27	134.50	-1	9,336	-0.01%
2018/07/24	44	133.86	53	130.07	132.00	-9	9,032	-0.10%
2018/07/23	108	121.32	95	119.85	133.00	13	8,691	0.15%	大買/
2018/07/20	0	0.00	4	119.75	121.00	-4	8,312	-0.05%
2018/07/19	2	110.00	2	110.00	110.00	0	8,035	0.00%
2018/07/18	0	0.00	2	104.00	100.00	-2	7,940	-0.03%
2018/07/16	0	0.00	1	106.50	105.50	-1	7,930	-0.01%
2018/07/13	4	112.50	3	113.00	111.00	1	7,854	0.01%
2018/07/12	4	113.13	5	113.50	112.50	-1	7,801	-0.01%
2018/07/11	7	110.86	5	110.80	110.50	2	7,706	0.03%
2018/07/10	96	107.73	92	110.15	110.50	4	7,546	0.05%
2018/07/09	4	101.25	3	102.00	100.50	1	7,448	0.01%
2018/07/06	0	0.00	9	104.26	102.50	-9	7,620	-0.12%
2018/07/05	2	104.00	1	105.50	97.00	1	7,452	0.01%
2018/07/04	1	105.00	15	103.91	102.50	-14	7,272	-0.19%
2018/07/02	2	110.00	8	112.94	112.50	-6	6,998	-0.09%
2018/06/29	29	108.74	46	108.18	108.50	-17	6,864	-0.25%
2018/06/27	15	120.17	2	120.75	119.00	13	6,470	0.20%
2018/06/26	1	124.50	21	118.00	124.00	-20	6,504	-0.31%
2018/06/25	29	116.00	9	121.50	120.00	20	6,484	0.31%
2018/06/22	6	123.67	2	124.75	121.50	4	6,450	0.06%
2018/06/21	5	144.30	5	136.30	134.50	0	6,383	0.00%
2018/06/20	2	139.25	1	149.00	142.00	1	6,308	0.02%
2018/06/19	1	141.00	6	146.33	143.00	-5	6,265	-0.08%
2018/06/15	19	148.05	3	163.67	144.50	16	6,276	0.25%
2018/06/14	6	158.33	1	155.00	160.50	5	6,241	0.08%
2018/06/13	17	158.88	3	163.33	159.00	14	6,194	0.23%
2018/06/12	7	160.57	4	164.50	168.00	3	6,126	0.05%
2018/06/11	3	153.17	4	153.25	153.00	-1	5,982	-0.02%
2018/06/08	2	144.00	6	147.75	152.50	-4	5,828	-0.07%
2018/06/07	11	134.77	12	138.71	141.00	-1	5,542	-0.02%
2018/06/06	8	130.19	13	132.35	134.50	-5	5,367	-0.09%
2018/06/05	26	128.90	17	125.91	123.50	9	5,239	0.17%
2018/06/04	0	0.00	6	124.00	125.00	-6	5,009	-0.12%
2018/06/01	12	116.83	11	113.91	114.00	1	4,878	0.02%
2018/05/31	10	119.50	6	122.67	115.00	4	4,758	0.08%
2018/05/30	2	112.50	5	109.20	115.50	-3	4,525	-0.07%
2018/05/29	5	107.60	2	110.75	105.00	3	4,326	0.07%
2018/05/28	23	103.61	23	107.72	108.50	0	4,203	0.00%
2018/05/25	16	102.88	59	103.81	102.00	-43	4,126	-1.04%
2018/05/24	31	96.04	1	96.80	98.10	30	3,815	0.79%
2018/05/23	6	89.87	1	89.20	89.20	5	3,716	0.13%
2018/05/22	4	89.30	7	88.19	90.90	-3	3,664	-0.08%
2018/05/21	8	88.43	8	88.15	89.50	0	3,557	0.00%
2018/05/18	6	79.00	10	82.25	86.50	-4	3,371	-0.12%
2018/05/17	10	81.15	25	81.23	78.70	-15	3,142	-0.48%
2018/05/16	48	72.55	46	73.24	76.50	2	2,915	0.07%
2018/05/15	4	71.23	3	70.53	69.60	1	2,781	0.04%
2018/05/14	8	65.96	4	70.93	71.00	4	2,777	0.14%
2018/05/11	0	0.00	1	62.10	65.10	-1	2,619	-0.04%
2018/05/09	0	0.00	3	59.73	59.00	-3	2,681	-0.11%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/05/02	1	60.30	1	59.60	58.70	0	3,371	0.00%
2018/04/30	3	58.80	3	58.63	59.50	0	3,473	0.00%
2018/04/27	2	60.00	2	58.80	59.90	0	3,483	0.00%
2018/04/26	4	59.38	8	60.74	58.10	-4	3,536	-0.11%
2018/04/25	4	62.63	4	62.45	62.70	0	3,494	0.00%
2018/04/24	1	62.30	4	62.05	62.40	-3	3,476	-0.09%
2018/04/23	7	64.89	3	62.60	62.60	4	3,429	0.12%
2018/04/20	5	67.00	5	67.16	65.50	0	3,379	0.00%
2018/04/19	4	64.75	4	65.55	66.00	0	3,301	0.00%
2018/04/18	4	64.45	5	65.46	64.60	-1	3,285	-0.03%
2018/04/17	12	67.57	13	67.58	65.20	-1	3,240	-0.03%
2018/04/16	11	70.47	26	69.51	68.30	-15	3,167	-0.47%
2018/04/13	55	68.76	30	69.18	68.80	25	3,051	0.82%
2018/04/12	9	69.38	3	68.53	67.60	6	2,929	0.20%
2018/04/11	0	0.00	2	67.20	67.30	-2	2,688	-0.07%
2018/04/10	1	61.30	0	0.00	61.20	1	2,661	0.04%
2018/04/09	0	0.00	2	60.30	60.30	-2	2,649	-0.08%
2018/03/30	2	60.90	0	0.00	60.60	2	2,650	0.08%
2018/03/29	1	64.00	0	0.00	61.40	1	2,640	0.04%
2018/03/28	3	62.23	3	62.80	62.60	0	2,574	0.00%
2018/03/27	0	0.00	1	62.00	62.10	-1	2,554	-0.04%
2018/03/23	2	59.45	0	0.00	59.60	2	2,529	0.08%
2018/03/21	0	0.00	2	63.10	62.30	-2	2,510	-0.08%
2018/03/20	2	60.10	0	0.00	60.10	2	2,465	0.08%
2018/03/15	2	63.20	1	63.10	62.10	1	2,538	0.04%
2018/03/14	1	60.90	2	60.90	60.80	-1	2,508	-0.04%
2018/03/13	0	0.00	2	61.35	61.40	-2	2,564	-0.08%
2018/03/09	1	60.80	3	62.27	60.80	-2	2,616	-0.08%
2018/03/08	1	59.50	0	0.00	59.60	1	2,596	0.04%
2018/03/07	2	59.30	0	0.00	59.60	2	2,601	0.08%
2018/03/05	2	60.00	0	0.00	59.90	2	2,616	0.08%
2018/03/02	3	61.77	2	62.10	62.10	1	2,612	0.04%
2018/03/01	2	63.10	2	63.80	63.10	0	2,609	0.00%
2018/02/27	51	64.95	50	64.73	63.90	1	2,604	0.04%
2018/02/23	1	61.10	1	61.80	60.10	0	2,537	0.00%
2018/02/22	0	0.00	1	60.00	59.80	-1	2,603	-0.04%
2018/02/21	0	0.00	1	59.80	60.00	-1	2,648	-0.04%
2018/02/12	1	55.70	1	58.40	55.70	0	2,684	0.00%
2018/02/09	1	53.40	0	0.00	57.00	1	2,874	0.03%
2018/02/07	0	0.00	3	58.70	58.90	-3	2,849	-0.11%
2018/02/06	1	56.20	4	57.80	56.20	-3	2,850	-0.11%
2018/02/02	5	63.90	5	65.12	63.90	0	2,885	0.00%
2018/02/01	2	66.45	2	67.05	65.20	0	2,905	0.00%
2018/01/31	1	64.50	2	64.00	64.00	-1	2,831	-0.04%
2018/01/29	3	66.27	5	67.06	65.00	-2	2,815	-0.07%
2018/01/26	3	63.00	13.1	63.61	63.00	-10.1	2,670	-0.38%
2018/01/25	26	60.59	26	61.70	62.50	0	2,600	0.00%
2018/01/24	0	0.00	8	58.53	58.80	-8	2,372	-0.34%
2018/01/23	1	53.70	0	0.00	53.50	1	2,310	0.04%
2018/01/22	8	54.24	6	54.82	55.70	2	2,337	0.09%
2018/01/17	0	0.00	1	50.60	50.30	-1	2,378	-0.04%
2018/01/10	1	49.75	0	0.00	49.75	1	2,540	0.04%
2018/01/08	1	51.20	0	0.00	50.60	1	2,661	0.04%
2018/01/04	7	52.87	4	52.28	52.40	3	2,828	0.11%
2018/01/03	1	51.10	1	50.90	50.60	0	2,832	0.00%